Company | Last Trade | |
---|---|---|
FIRST SOLAR | 10.55 4.88 | $226.74 |
CUMMINS | 7.21 2.55 | $290.38 |
GENERAC POWER SYSTEMS | 6.65 4.35 | $159.43 |
NANO NUCLEAR ENERGY | 2.35 17.13 | $16.07 |
ORMAT TECHNOLOGIES | 2.07 2.72 | $78.16 |
ENPHASE ENERGY | 1.82 1.55 | $119.34 |
ALBEMARLE | 1.80 1.98 | $92.80 |
ENERSYS | 1.60 1.48 | $109.91 |
JINKOSOLAR | 1.14 5.60 | $21.48 |
CANADIAN SOLAR | 0.93 5.74 | $17.13 |
Company | Last Trade | |
---|---|---|
REGENERON PHARMACEUTICALS | 14.44 1.36 | $1,078.63 |
COINBASE | 11.41 4.93 | $242.93 |
ROCKWELL AUTOMATION | 6.04 2.23 | $277.04 |
INTUITIVE | 4.56 1.04 | $441.30 |
AEROVIRONMENT | 3.88 2.28 | $173.82 |
XYLEM | 3.71 2.71 | $140.84 |
SPROUTS FARMERS MARKET | 3.49 4.19 | $86.70 |
ACUITY BRANDS | 3.26 1.33 | $248.33 |
REGENCELL BIOSCIENCE | 3.18 34.91 | $12.29 |
AUTOSCOPE TECHNOLOGIES | 3.12 85.95 | $6.75 |
Company | Last Trade | |
---|---|---|
KAROOOOO | 5.94 20.62 | $34.74 |
LITTELFUSE | 4.02 1.57 | $260.01 |
AST SPACEMOBILE | 2.20 13.22 | $18.84 |
BLUE BIRD | 2.08 4.18 | $51.87 |
SERVE ROBOTICS | 1.09 8.99 | $13.22 |
REV Group | 1.06 3.87 | $28.47 |
VIRGIN GALACTIC | 0.73 10.86 | $7.45 |
ECHOSTAR | 0.65 3.31 | $20.31 |
BORGWARNER | 0.63 1.96 | $32.81 |
OUSTER | 0.55 4.10 | $13.96 |
Company | Last Trade | |
---|---|---|
GLASS HOUSE BRANDS | 0.22 3.24 | $7.00 |
VERANO HOLDINGS | 0.20 5.18 | $4.06 |
CANOPY GROWTH | 0.14 1.96 | $7.30 |
AURORA CANNABIS | 0.11 1.90 | $5.90 |
SNDL | 0.11 5.16 | $2.24 |
TRULIEVE CANNABIS | 0.10 1.01 | $10.05 |
AYR WELLNESS | 0.10 4.88 | $2.15 |
IM CANNABIS | 0.06 2.60 | $2.52 |
GREEN THUMB INDUSTRIES | 0.06 0.54 | $11.24 |
TILRAY | 0.05 2.81 | $1.83 |
Leveraging its vertically-integrated approach from mine to material manufacturing, Graphite One intends to produce high-grade anode material for the lithium-ion electric vehicle battery market and energy storage systems, with significant additional production for a range of value-added graphite applications. Envisioned as a vertically-integrated enterprise...
UGE International develops, owns, and operates commercial and community solar projects in the United States and strategic markets abroad. Our distributed energy solutions deliver cheaper, cleaner energy to businesses and consumers with no upfront cost. With over 500MW of global experience, we work daily to power a more sustainable world...
Company | Volume | Last Trade |
---|---|---|
FUEL CELL ENERGY | 64,590,769 | $0.53 |
PLUG POWER | 44,989,185 | $2.49 |
MAXEON SOLAR TECHNOLOGIES | 28,878,666 | $0.21 |
UR-ENERGY | 18,160,604 | $1.17 |
SUNHYDROGEN | 15,255,216 | $0.02 |
SUNPOWER | 15,097,378 | $0.84 |
DENISON MINES | 13,790,173 | $1.93 |
SUNRUN | 13,762,262 | $17.86 |
OCEAN POWER TECHNOLOGIES | 11,656,628 | $0.31 |
SUNNOVA ENERGY | 7,065,132 | $8.04 |
GRAFTECH | 6,957,175 | $0.80 |
HYZON MOTORS | 5,664,022 | $0.16 |
URANIUM ENERGY | 5,247,846 | $5.71 |
AES | 4,612,333 | $17.52 |
OKLO | 4,358,093 | $9.20 |
Company | Volume | Last Trade |
---|---|---|
GINKGO BIOWORKS | 43,551,804 | $0.37 |
MARATHON DIGITAL HOLDINGS | 43,353,852 | $21.57 |
ARTIFICIAL INTELLIGENCE TECHNOLOGY | 31,155,739 | $0.0043 |
CLEANSPARK | 25,851,459 | $17.12 |
RIOT PLATFORMS | 20,474,918 | $11.20 |
SOUNDHOUND AI | 20,400,033 | $5.12 |
BITFARMS | 20,397,997 | $2.69 |
TERAWULF | 17,093,467 | $4.42 |
IRIS ENERGY | 11,417,480 | $9.54 |
BIT DIGITAL | 9,138,694 | $3.64 |
CORE SCIENTIFIC | 8,660,026 | $10.21 |
COINBASE | 7,882,600 | $242.93 |
CIPHER MINING | 7,420,207 | $5.82 |
UIPATH | 7,029,887 | $12.36 |
PROMIS NEUROSCIENCES | 6,623,058 | $1.60 |
Company | Volume | Last Trade |
---|---|---|
TESLA | 94,010,824 | $219.80 |
SERVE ROBOTICS | 87,305,922 | $13.22 |
FORD | 77,693,389 | $11.19 |
NIO | 30,848,558 | $4.43 |
LUCID MOTORS | 26,854,431 | $3.38 |
AST SPACEMOBILE | 24,511,321 | $18.84 |
FARADAY FUTURE | 22,107,386 | $0.36 |
RIVIAN AUTOMOTIVE | 21,401,150 | $16.21 |
GENERAL MOTORS | 18,229,962 | $44.12 |
CHARGEPOINT | 16,764,749 | $2.19 |
UBER TECHNOLOGIES | 14,391,892 | $64.40 |
XPENG | 11,109,790 | $8.51 |
QUANTUMSCAPE | 10,641,648 | $7.04 |
LYFT | 10,040,608 | $12.23 |
ARCHER AVIATION | 7,049,754 | $4.69 |
Company | Volume | Last Trade |
---|---|---|
TILRAY | 10,524,568 | $1.83 |
KONA GOLD BEVERAGE | 6,486,158 | $0.0008 |
CANOPY GROWTH | 2,275,810 | $7.30 |
SNDL | 2,213,021 | $2.24 |
MEDICAL MARIJUANA | 2,022,838 | $0.0015 |
CBD LIFE SCIENCES | 1,774,848 | $0.0007 |
AURORA CANNABIS | 652,606 | $5.90 |
FINCANNA | 490,050 | $0.001 |
CRONOS GROUP | 401,182 | $2.42 |
AVANT BRANDS | 350,775 | $0.04 |
ORGANIGRAM | 350,471 | $1.63 |
SCISPARC | 338,658 | $0.47 |
GROWGENERATION | 310,117 | $2.42 |
CANNABIS SATIVA | 298,447 | $0.0093 |
VILLAGE FARMS | 276,436 | $1.15 |
Else Nutrition is changing the face of early childhood nutrition with clean, sustainable, plant-based products. The company has developed the world’s first whole plant-based infant formula that is both soy and dairy free. Else is targeting the $100+ billion global infant formula and plant-based food markets with the world's only formula that maintains...
Sienna Resources is at the forefront of the battery metals revolution. The company is one of the largest landholders in the prolific Clayton Valley district, which is the only lithium producing region in the United States and located just miles from Tesla's Gigafactory in Nevada. Sienna has also built a strategic land position adjacent to Surge Battery Metal's exciting new lithium discovery...
Company | Last Trade | |
---|---|---|
FIRST SOLAR | 10.55 4.88 | $226.74 |
ENPHASE ENERGY | 1.82 1.55 | $119.34 |
JINKOSOLAR | 1.14 5.60 | $21.48 |
CANADIAN SOLAR | 0.93 5.74 | $17.13 |
NEXTRACKER | 0.93 2.01 | $47.28 |
HELIOGEN | 0.70 28.57 | $3.15 |
CLEARWAY ENERGY | 0.68 2.64 | $26.40 |
SUNNOVA ENERGY | 0.50 6.63 | $8.04 |
Company | Last Trade | |
---|---|---|
ALBEMARLE | 1.80 1.98 | $92.80 |
PIEDMONT LITHIUM | 0.28 2.69 | $10.67 |
IONEER | 0.21 6.00 | $3.71 |
ATLAS LITHIUM | 0.17 1.52 | $11.39 |
PATRIOT BATTERY METALS | 0.16 5.06 | $3.32 |
SIGMA LITHIUM | 0.12 1.04 | $11.62 |
LITHIUM AMERICAS | 0.10 3.66 | $2.83 |
SNOW LAKE RESOURCES | 0.09 16.07 | $0.65 |
Company | Last Trade | |
---|---|---|
REGENERON PHARMACEUTICALS | 14.44 1.36 | $1,078.63 |
REGENCELL BIOSCIENCE | 3.18 34.91 | $12.29 |
KRYSTAL BIOTECH | 2.97 1.41 | $213.66 |
CORBUS PHARMACEUTICALS | 2.61 4.71 | $58.06 |
CASSAVA SCIENCES | 2.17 17.02 | $14.92 |
ARCELLX | 1.72 2.74 | $64.41 |
MODERNA | 1.71 1.42 | $122.11 |
NUVALENT | 1.66 2.08 | $81.61 |
Company | Last Trade | |
---|---|---|
SPROUTS FARMERS MARKET | 3.49 4.19 | $86.70 |
AGCO | 1.68 1.65 | $103.52 |
CF INDUSTRIES | 1.53 2.08 | $75.04 |
BUNGE | 1.36 1.20 | $114.31 |
ARCHER DANIELS MIDLAND | 0.66 1.04 | $63.98 |
FMC | 0.66 1.12 | $59.60 |
NUTRIEN | 0.47 0.93 | $51.22 |
INTREPID POTASH | 0.40 1.51 | $26.93 |
Surf Air Mobility is a regional air mobility platform expanding the category of regional air travel to reinvent flying through the power of electrification. In an effort to substantially reduce the cost and environmental impact of flying and as the operator of the largest commuter airline in the US, Surf Air Mobility intends to develop powertrain technology to electrify...
Hillcrest Energy Technologies is a clean technology company developing high value, high performance power conversion technologies and digital control systems for next-generation powertrains and grid-connected renewable energy systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power a more sustainable...
Company | Last Trade | |
---|---|---|
COINBASE | 11.41 4.93 | $242.93 |
MARATHON DIGITAL HOLDINGS | 1.29 6.36 | $21.57 |
CLEANSPARK | 0.94 5.81 | $17.12 |
CORE SCIENTIFIC | 0.80 8.50 | $10.21 |
GALAXY DIGITAL | 0.62 4.01 | $16.09 |
RIOT PLATFORMS | 0.47 4.38 | $11.20 |
HUT 8 | 0.38 2.57 | $15.17 |
CIPHER MINING | 0.31 5.63 | $5.82 |
Company | Last Trade | |
---|---|---|
AST SPACEMOBILE | 2.20 13.22 | $18.84 |
VIRGIN GALACTIC | 0.73 10.86 | $7.45 |
ECHOSTAR | 0.65 3.31 | $20.31 |
SPIRE GLOBAL | 0.47 3.39 | $14.32 |
REDWIRE | 0.32 4.62 | $7.24 |
TELESAT | 0.27 3.36 | $8.31 |
ROCKET LAB | 0.15 2.86 | $5.40 |
PLANET LABS | 0.08 3.35 | $2.47 |
Company | Last Trade | |
---|---|---|
GENERAC POWER SYSTEMS | 6.65 4.35 | $159.43 |
ENERSYS | 1.60 1.48 | $109.91 |
FLUENCE ENERGY | 0.77 4.94 | $16.37 |
NEOVOLTA | 0.25 10.12 | $2.72 |
IDEAL POWER | 0.22 3.09 | $7.35 |
VIVOPOWER INTERNATIONAL | 0.16 6.43 | $2.65 |
FLUX POWER | 0.12 3.27 | $3.79 |
PIONEER POWER SOLUTIONS | 0.08 1.81 | $4.50 |
Company | Last Trade | |
---|---|---|
DASSAULT SYSTEMES | 1.39 3.79 | $38.03 |
PROTO LABS | 0.56 1.63 | $34.97 |
NANO DIMENSION | 0.18 7.66 | $2.46 |
VELO3D | 0.16 5.59 | $3.02 |
DESKTOP METAL | 0.08 1.68 | $4.85 |
STRATASYS | 0.05 0.56 | $8.91 |
STEAKHOLDER FOODS | 0.03 0.91 | $3.04 |
ORGANOVO | 0.02 2.74 | $0.59 |
GreenPower Motor designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van, and a cab and chassis. GreenPower employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions...
DevvStream provides upfront capital for sustainability projects in exchange for carbon credit rights. Through these rights, the company generates and manages carbon credits by utilizing the most technologically advanced, blockchain based platform. DevvStream invest in green projects that generate renewable energy, eliminate or reduce emissions, or sequester carbon...
Company | Last Trade | |
---|---|---|
MP MATERIALS | 0.10 0.72 | $13.90 |
IPERIONX | 0.03 0.20 | $14.84 |
ACLARA RESOURCES | 0.02 3.70 | $0.56 |
5E ADVANCED MATERIALS | 0.01 1.38 | $0.98 |
APPIA RARE EARTHS & URANIUM | 0.008 12.31 | $0.07 |
STILLWATER CRITICAL MINERALS | 0.0023 2.23 | $0.11 |
Company | Last Trade | |
---|---|---|
ORMAT TECHNOLOGIES | 2.07 2.72 | $78.16 |
VISTRA | 0.74 1.05 | $71.12 |
REX AMERICAN RESOURCES | 0.32 0.66 | $48.54 |
AEMETIS | 0.23 6.85 | $3.59 |
WESTPORT FUEL SYSTEMS | 0.08 1.34 | $6.03 |
ECO WAVE POWER GLOBAL | 0.04 1.62 | $2.51 |
OPAL FUELS | 0.03 0.74 | $4.07 |
Company | Last Trade | |
---|---|---|
BEYOND MEAT | 0.31 5.22 | $6.25 |
LAIRD SUPERFOOD | 0.12 3.01 | $4.11 |
OATLY GROUP | 0.02 2.23 | $0.97 |
ELSE NUTRITION | 0.0004 0.48 | $0.08 |
Company | Last Trade | |
---|---|---|
ROCKWELL AUTOMATION | 6.04 2.23 | $277.04 |
INTUITIVE | 4.56 1.04 | $441.30 |
AEROVIRONMENT | 3.88 2.28 | $173.82 |
TERADYNE | 2.12 1.71 | $126.46 |
SYNAPTICS | 1.13 1.29 | $88.62 |
COGNEX | 0.99 2.03 | $49.68 |
SYMBOTIC | 0.96 2.54 | $38.80 |
Leveraging its vertically-integrated approach from mine to material manufacturing, Graphite One intends to produce high-grade anode material for the lithium-ion electric vehicle battery market and energy storage systems, with significant additional production for a range of value-added graphite applications. Envisioned as a vertically-integrated enterprise...
Hillcrest Energy Technologies is a clean technology company developing high value, high performance power conversion technologies and digital control systems for next-generation powertrains and grid-connected renewable energy systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power a more sustainable...
Company | Last Trade | |
---|---|---|
XYLEM | 3.71 2.71 | $140.84 |
LOOP INDUSTRIES | 0.41 29.45 | $1.78 |
ENVIRI | 0.38 3.52 | $11.18 |
PURECYCLE TECHNOLOGIES | 0.28 3.75 | $7.75 |
WASTE CONNECTIONS | 0.18 0.10 | $175.66 |
CASELLA WASTE SYSTEMS | 0.15 0.15 | $101.92 |
PERMA-FIX ENVIRONMENTAL SERVICES | 0.15 1.21 | $12.55 |
Company | Last Trade | |
---|---|---|
ACUITY BRANDS | 3.26 1.33 | $248.33 |
AUTOSCOPE TECHNOLOGIES | 3.12 85.95 | $6.75 |
ITRON | 2.37 2.34 | $103.56 |
ADVANCED ENERGY INDUSTRIES | 1.43 1.32 | $110.01 |
NV5 GLOBAL | 0.88 0.86 | $103.63 |
AMERICAN SUPERCONDUCTOR | 0.40 1.60 | $25.44 |
VERRA MOBILITY | 0.39 1.30 | $30.39 |
COPYRIGHT ©2022 GREEN STOCK NEWS