Company | Last Trade | |
---|---|---|
CUMMINS | 11.28 4.10 | $286.12 |
ENPHASE ENERGY | 3.46 3.21 | $111.19 |
ALBEMARLE | 2.44 2.00 | $124.58 |
NUSCALE POWER | 2.25 28.66 | $10.10 |
FIRST SOLAR | 2.06 1.40 | $149.48 |
SOLAREDGE TECHNOLOGIES | 1.14 1.85 | $62.70 |
VISTRA | 0.92 1.49 | $62.48 |
HASI | 0.89 3.64 | $25.34 |
CAMECO | 0.84 2.04 | $41.95 |
GREEN PLAINS | 0.66 3.26 | $20.92 |
Company | Last Trade | |
---|---|---|
ACUITY BRANDS | 4.10 1.59 | $262.64 |
AUTOSCOPE TECHNOLOGIES | 3.67 101.10 | $7.30 |
CF INDUSTRIES | 2.56 3.07 | $85.98 |
BELITE BIO | 2.50 6.50 | $40.97 |
VTV THERAPEUTICS | 2.12 11.78 | $20.12 |
CREATIVE MEDICAL TECHNOLOGY HOLDINGS | 1.58 33.19 | $6.34 |
LONGBOARD PHARMACEUTICALS | 1.16 6.00 | $20.48 |
BUNGE | 1.13 1.18 | $96.69 |
ARCHER DANIELS MIDLAND | 1.10 1.85 | $60.41 |
CIBUS | 1.04 5.13 | $21.31 |
Company | Last Trade | |
---|---|---|
TESLA | 10.23 6.25 | $173.80 |
TOYOTA MOTOR | 4.04 1.72 | $238.66 |
MOBILEYE | 1.20 4.33 | $28.94 |
KAROOOOO | 1.06 4.23 | $26.12 |
CANOO | 0.96 49.48 | $2.90 |
BLUE BIRD | 0.78 2.45 | $32.58 |
LYFT | 0.72 4.18 | $17.95 |
RIVIAN AUTOMOTIVE | 0.36 3.26 | $11.40 |
SPIRE GLOBAL | 0.33 2.76 | $12.28 |
ITURAN | 0.26 0.95 | $27.73 |
Company | Last Trade | |
---|---|---|
CANOPY GROWTH | 0.63 20.45 | $3.71 |
AURORA CANNABIS | 0.52 16.35 | $3.70 |
HEMPACCO | 0.45 19.07 | $2.81 |
CLEVER LEAVES | 0.36 10.81 | $3.69 |
VERANO HOLDINGS | 0.23 4.32 | $5.55 |
LEAFLY HOLDINGS | 0.22 10.00 | $2.42 |
TILRAY | 0.19 10.98 | $1.92 |
ORGANIGRAM | 0.16 7.73 | $2.23 |
AYR WELLNESS | 0.15 7.39 | $2.18 |
CRONOS GROUP | 0.13 6.19 | $2.23 |
Surf Air Mobility is a regional air mobility platform expanding the category of regional air travel to reinvent flying through the power of electrification. In an effort to substantially reduce the cost and environmental impact of flying and as the operator of the largest commuter airline in the US, Surf Air Mobility intends to develop powertrain technology to electrify...
CLICK TO LEARN MOREDevvStream provides upfront capital for sustainability projects in exchange for carbon credit rights. Through these rights, the company generates and manages carbon credits by utilizing the most technologically advanced, blockchain based platform. DevvStream invest in green projects that generate renewable energy, eliminate or reduce emissions, or sequester carbon...
CLICK TO LEARN MORECompany | Volume | Last Trade |
---|---|---|
LI-CYCLE | 40,456,633 | $1.10 |
PLUG POWER | 25,852,575 | $3.25 |
NUSCALE POWER | 19,438,507 | $10.10 |
SUNRUN | 12,151,021 | $10.26 |
DENISON MINES | 10,983,601 | $1.89 |
AES | 8,626,774 | $14.88 |
LITHIUM AMERICAS | 7,257,904 | $5.73 |
FUEL CELL ENERGY | 6,921,595 | $1.07 |
MICROVAST | 6,776,432 | $0.54 |
SUNNOVA ENERGY | 6,664,954 | $4.36 |
SUNPOWER | 5,732,244 | $2.82 |
BLOOM ENERGY | 5,561,590 | $9.78 |
GEVO | 5,444,181 | $0.68 |
VISTRA | 5,018,952 | $62.48 |
MP MATERIALS | 4,899,730 | $13.05 |
Company | Volume | Last Trade |
---|---|---|
ARTIFICIAL INTELLIGENCE TECHNOLOGY | 121,187,527 | $0.0023 |
SOUNDHOUND AI | 84,436,662 | $8.24 |
MARATHON DIGITAL HOLDINGS | 50,595,422 | $19.41 |
CLEANSPARK | 31,784,569 | $17.46 |
GINKGO BIOWORKS | 21,067,836 | $1.09 |
JAGUAR HEALTH | 19,960,978 | $0.07 |
BIGBEAR.AI | 18,994,896 | $2.21 |
BITFARMS | 16,484,502 | $2.23 |
RIOT PLATFORMS | 16,396,460 | $11.43 |
CIPHER MINING | 14,147,243 | $3.95 |
IMMUNEERING | 13,612,157 | $2.56 |
TERAWULF | 12,676,445 | $1.73 |
RECURSION PHARMACEUTICALS | 11,209,721 | $11.42 |
COINBASE | 9,692,737 | $239.62 |
VELO3D | 9,532,615 | $0.43 |
Company | Volume | Last Trade |
---|---|---|
FISKER | 286,224,511 | $0.15 |
CANOO | 107,158,762 | $2.90 |
TESLA | 107,043,682 | $173.80 |
NIKOLA | 73,063,900 | $0.60 |
NIO | 48,054,786 | $5.54 |
RIVIAN AUTOMOTIVE | 38,647,579 | $11.40 |
FORD | 34,029,055 | $12.18 |
VIRGIN GALACTIC | 20,252,302 | $1.50 |
LUCID MOTORS | 19,115,747 | $2.75 |
UBER TECHNOLOGIES | 18,207,146 | $75.70 |
LI AUTO | 16,864,316 | $33.15 |
FARADAY FUTURE | 16,669,356 | $0.11 |
XPENG | 15,418,398 | $9.82 |
WORKHORSE | 14,517,350 | $0.25 |
GENERAL MOTORS | 14,423,577 | $40.82 |
Company | Volume | Last Trade |
---|---|---|
MEDICAL MARIJUANA | 82,425,689 | $0.0026 |
TILRAY | 63,329,075 | $1.92 |
CANNABIS GLOBAL | 26,442,203 | $0.0002 |
CANOPY GROWTH | 19,523,301 | $3.71 |
CBD OF DENVER | 13,402,209 | $0.00046 |
SNDL | 8,976,799 | $1.49 |
AMERICAN GREEN | 7,867,055 | $0.00065 |
AURORA CANNABIS | 7,064,571 | $3.70 |
KONA GOLD BEVERAGE | 6,871,172 | $0.0044 |
CRONOS GROUP | 3,770,419 | $2.23 |
BRIGHT GREEN | 1,856,058 | $0.27 |
ORGANIGRAM | 1,808,275 | $2.23 |
AKANDA | 1,645,319 | $0.17 |
VILLAGE FARMS | 1,525,075 | $0.86 |
CBD LIFE SCIENCES | 1,315,001 | $0.00 |
Pond Technologies has developed a proprietary system that can profitably transform CO2 into valuable products. Its Pond Carbon business focuses on absorbing greenhouse gas emissions, transforming these into food, feed, and nutraceutical ingredients. The company recently added a Biotech division focused on the growth of unique strains of microalgae...
CLICK TO LEARN MORELithiumBank Resources is creating an opportunity to participate in the future of clean-tech energy. The company's strategy is to acquire claims in known lithium high grade hot spots with existing wells and infrastructure. To date LithiumBank has focused on direct brine lithium resources in Western Canada and acquired over 3.15 million acres of potential...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
ENPHASE ENERGY | 3.46 3.21 | $111.19 |
FIRST SOLAR | 2.06 1.40 | $149.48 |
SOLAREDGE TECHNOLOGIES | 1.14 1.85 | $62.70 |
VEECO INSTRUMENTS | 0.45 1.33 | $34.19 |
SUNRUN | 0.37 3.74 | $10.26 |
VAST RENEWABLES | 0.23 8.02 | $3.03 |
ARRAY TECHNOLOGIES | 0.21 1.79 | $11.94 |
ALTUS POWER | 0.15 3.28 | $4.72 |
Company | Last Trade | |
---|---|---|
ALBEMARLE | 2.44 2.00 | $124.58 |
LI-CYCLE | 0.34 44.09 | $1.10 |
INTERNATIONAL BATTERY METALS | 0.07 9.70 | $0.80 |
THE METALS COMPANY | 0.07 4.19 | $1.74 |
NANOXPLORE | 0.07 3.27 | $2.05 |
ZENTEK | 0.06 4.87 | $1.32 |
IONEER | 0.03 0.67 | $4.51 |
CENTURY LITHIUM | 0.02 5.25 | $0.49 |
Company | Last Trade | |
---|---|---|
BELITE BIO | 2.50 6.50 | $40.97 |
VTV THERAPEUTICS | 2.12 11.78 | $20.12 |
CREATIVE MEDICAL TECHNOLOGY HOLDINGS | 1.58 33.19 | $6.34 |
LONGBOARD PHARMACEUTICALS | 1.16 6.00 | $20.48 |
EFFECTOR THERAPEUTICS | 0.81 7.32 | $11.87 |
IMMUNEERING | 0.65 34.03 | $2.56 |
CHROMADEX | 0.59 24.58 | $2.99 |
BIONTECH | 0.51 0.55 | $92.99 |
Company | Last Trade | |
---|---|---|
CF INDUSTRIES | 2.56 3.07 | $85.98 |
BUNGE | 1.13 1.18 | $96.69 |
ARCHER DANIELS MIDLAND | 1.10 1.85 | $60.41 |
CIBUS | 1.04 5.13 | $21.31 |
FMC | 1.01 1.55 | $66.06 |
VITAL FARMS | 0.80 3.71 | $22.38 |
DARLING INGREDIENTS | 0.64 1.44 | $45.08 |
ORIGIN AGRITECH | 0.26 8.87 | $3.19 |
Else Nutrition is changing the face of early childhood nutrition with clean, sustainable, plant-based products. The company has developed the world’s first whole plant-based infant formula that is both soy and dairy free. Else is targeting the $100+ billion global infant formula and plant-based food markets with the world's only formula that maintains...
CLICK TO LEARN MOREGreenPower Motor designs, builds and distributes a full suite of high-floor and low-floor all-electric medium and heavy-duty vehicles, including transit buses, school buses, shuttles, cargo van, and a cab and chassis. GreenPower employs a clean-sheet design to manufacture all-electric vehicles that are purpose built to be battery powered with zero emissions...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
CIPHER MINING | 0.42 11.90 | $3.95 |
HUT 8 | 0.25 3.32 | $7.79 |
SOLUNA HOLDINGS | 0.21 6.77 | $3.31 |
BTCS INC. | 0.11 8.53 | $1.40 |
MARATHON DIGITAL HOLDINGS | 0.09 0.47 | $19.41 |
MOGO | 0.06 3.11 | $1.99 |
DIGIHOST TECHNOLOGY | 0.05 3.70 | $1.40 |
CLEANSPARK | 0.03 0.17 | $17.46 |
Company | Last Trade | |
---|---|---|
SPIRE GLOBAL | 0.33 2.76 | $12.28 |
SIDUS SPACE | 0.18 4.93 | $3.83 |
REDWIRE | 0.16 4.78 | $3.51 |
MOMENTUS | 0.05 9.97 | $0.51 |
MAGELLAN AEROSPACE | 0.03 0.35 | $8.50 |
MARITIME LAUNCH SERVICES | 0.005 4.83 | $0.11 |
Company | Last Trade | |
---|---|---|
FLUENCE ENERGY | 0.05 0.35 | $14.15 |
FLUX POWER | 0.03 0.76 | $4.00 |
GENERAC POWER SYSTEMS | 0.03 0.03 | $111.91 |
NEOVOLTA | 0.02 2.91 | $0.76 |
POLAR POWER | 0.02 3.91 | $0.48 |
GRAPHENE MANUFACTURING GROUP | 0.02 2.65 | $0.58 |
Company | Last Trade | |
---|---|---|
DASSAULT SYSTEMES | 0.21 0.46 | $45.65 |
VOXELJET | 0.08 17.87 | $0.54 |
ORGANOVO | 0.06 5.71 | $1.11 |
SHAPEWAYS | 0.05 3.01 | $1.71 |
MATERIALISE | 0.04 0.80 | $5.01 |
MARKFORGED | 0.03 3.99 | $0.78 |
VELO3D | 0.0091 2.15 | $0.43 |
DESKTOP METAL | 0.0041 0.63 | $0.66 |
Sienna Resources is at the forefront of the battery metals revolution. The company is one of the largest landholders in the prolific Clayton Valley district, which is the only lithium producing region in the United States and located just miles from Tesla's Gigafactory in Nevada. Sienna has also built a strategic land position adjacent to Surge Battery Metal's exciting new lithium discovery...
CLICK TO LEARN MOREHillcrest Energy Technologies is a clean technology company developing high value, high performance power conversion technologies and digital control systems for next-generation powertrains and grid-connected renewable energy systems. From concept to commercialization, Hillcrest is investing in the development of energy solutions that will power a more sustainable...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
AMERICAN RESOURCES | 0.14 8.54 | $1.78 |
AVANTI HELIUM | 0.02 5.13 | $0.31 |
UCORE RARE METALS | 0.01 1.67 | $0.61 |
ROYAL HELIUM | 0.0066 5.32 | $0.13 |
FIRST HELIUM | 0.0051 17.41 | $0.03 |
GLOBAL HELIUM | 0.0034 3.67 | $0.10 |
DEFENSE METALS | 0.0032 2.12 | $0.15 |
Company | Last Trade | |
---|---|---|
VISTRA | 0.92 1.49 | $62.48 |
GREEN PLAINS | 0.66 3.26 | $20.92 |
FUTUREFUEL | 0.63 8.92 | $7.69 |
REX AMERICAN RESOURCES | 0.49 1.10 | $44.89 |
METHANEX | 0.36 0.84 | $43.44 |
TECOGEN | 0.02 2.86 | $0.72 |
GEVO | 0.01 1.88 | $0.68 |
Company | Last Trade | |
---|---|---|
BRANCHOUT FOOD | 0.35 16.83 | $2.40 |
PLANTING HOPE COMPANY | 0.03 52.88 | $0.09 |
OATLY GROUP | 0.03 2.83 | $1.02 |
NEPRA FOODS | 0.02 32.97 | $0.10 |
MOOLEC SCIENCE | 0.02 1.22 | $1.65 |
ELSE NUTRITION | 0.0058 2.43 | $0.24 |
GOOD NATURED PRODUCTS | 0.005 11.11 | $0.05 |
Company | Last Trade | |
---|---|---|
UIPATH | 0.31 1.36 | $23.06 |
C3 AI | 0.13 0.45 | $29.05 |
NEUROONE MEDICAL TECHNOLOGIES | 0.10 8.96 | $1.16 |
AMBARELLA | 0.09 0.18 | $49.24 |
MYOMO | 0.09 2.51 | $3.67 |
REKOR SYSTEMS | 0.04 1.94 | $2.10 |
KNIGHTSCOPE | 0.03 6.49 | $0.44 |
UGE International develops, owns, and operates commercial and community solar projects in the United States and strategic markets abroad. Our distributed energy solutions deliver cheaper, cleaner energy to businesses and consumers with no upfront cost. With over 500MW of global experience, we work daily to power a more sustainable world...
CLICK TO LEARN MOREElse Nutrition is changing the face of early childhood nutrition with clean, sustainable, plant-based products. The company has developed the world’s first whole plant-based infant formula that is both soy and dairy free. Else is targeting the $100+ billion global infant formula and plant-based food markets with the world's only formula that maintains...
CLICK TO LEARN MORECompany | Last Trade | |
---|---|---|
STERICYCLE | 0.91 1.74 | $53.21 |
WASTE CONNECTIONS | 0.81 0.47 | $171.74 |
CASELLA WASTE SYSTEMS | 0.39 0.41 | $96.46 |
LI-CYCLE | 0.34 44.09 | $1.10 |
PURECYCLE TECHNOLOGIES | 0.29 5.43 | $5.63 |
GFL ENVIRONMENTAL | 0.25 0.74 | $34.03 |
XYLEM | 0.22 0.17 | $127.49 |
Company | Last Trade | |
---|---|---|
ACUITY BRANDS | 4.10 1.59 | $262.64 |
AUTOSCOPE TECHNOLOGIES | 3.67 101.10 | $7.30 |
HASI | 0.89 3.64 | $25.34 |
NEXTNAV | 0.52 12.35 | $4.73 |
ITRON | 0.44 0.51 | $87.41 |
POWERFLEET | 0.29 7.99 | $3.92 |
FARO TECHNOLOGIES | 0.22 1.09 | $20.33 |
COPYRIGHT ©2022 GREEN STOCK NEWS