BevCanna Enterprises
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
TSLA

TESLA

656.57

NASDAQ

2021-06-23 16:00:00

+32.86

+5.27

963330000

632490000000

632.490B

30199129

30.199M

+9.55

-6.96

2021-06-23 20:20:02

TSP

TUSIMPLE HOLDINGS

56.79

NASDAQ

2021-06-23 16:00:00

+5.88

+11.55

188190000

10690000000

10.690B

1132290

1.132M

+2.27

+42.15

2021-06-23 20:20:02

AYI

ACUITY BRANDS

191.28

NYSE

2021-06-23 16:00:00

+5.24

+2.82

35710000

6830000000

6.830B

469774

470K

+0.76

+58.27

2021-06-23 20:20:02

PLL

PIEDMONT LITHIUM

74.11

NASDAQ

2021-06-23 16:00:00

+4.94

+7.14

15750000

1170000000

1.170B

794809

795K

+7.22

+179.13

2021-06-23 20:20:02

SEDG

SOLAREDGE TECHNOLOGIES

265.08

NASDAQ

2021-06-23 16:00:00

+4.64

+1.78

51980000

13780000000

13.780B

591071

591K

+10.98

-16.93

2021-06-23 20:20:02

AMBA

AMBARELLA

104.50

NASDAQ

2021-06-23 16:00:00

+3.85

+3.83

36260000

3790000000

3.790B

468947

469K

+0.07

+13.81

2021-06-23 20:20:02

COIN

COINBASE

226.01

NASDAQ

2021-06-23 16:00:00

+3.54

+1.59

21040000

4760000000

4.760B

3341235

3.341M

-2.67

-31.15

2021-06-23 20:20:02

RUN

SUNRUN

55.85

NASDAQ

2021-06-23 16:00:00

+3.50

+6.69

203800000

11380000000

11.380B

10665362

10.665M

+29.37

-19.50

2021-06-23 20:20:02

ISRG

INTUITIVE SURGICAL

905.42

NASDAQ

2021-06-23 16:00:00

+3.46

+0.38

118410000

107210000000

107.210B

422214

422K

+3.79

+10.67

2021-06-23 20:20:02

ILMN

ILLUMINA

469.13

NASDAQ

2021-06-23 16:00:00

+3.44

+0.74

146000000

68490000000

68.490B

473903

474K

+3.83

+26.79

2021-06-23 20:20:02

BEEM

BEAM GLOBAL

39.44

NASDAQ

2021-06-23 16:00:00

+3.32

+9.19

8870000

349830000

349.830M

543466

543K

+14.32

-46.54

2021-06-23 20:20:02

ENPH

ENPHASE ENERGY

170.24

NASDAQ

2021-06-23 16:00:00

+2.94

+1.76

135700000

23100000000

23.100B

2344957

2.345M

+17.47

-2.98

2021-06-23 20:20:02

LOOP

LOOP INDUSTRIES

15.90

NASDAQ

2021-06-23 16:00:00

+2.71

+20.55

42430000

674640000

674.640M

8820703

8.821M

+55.58

+91.57

2021-06-23 20:20:02

LYFT

LYFT

61.41

NASDAQ

2021-06-23 16:00:00

+2.35

+3.98

320570000

19690000000

19.690B

4907434

4.907M

+6.21

+24.99

2021-06-23 20:20:02

NOVA

SUNNOVA ENERGY

37.67

NYSE

2021-06-23 16:00:00

+2.28

+6.44

111970000

4220000000

4.220B

3529094

3.529M

+17.68

-16.53

2021-06-23 20:20:02

LI

LI AUTO

31.18

NASDAQ

2021-06-23 16:00:00

+2.25

+7.78

904640000

28210000000

28.210B

13097601

13.098M

+10.53

+8.15

2021-06-23 20:20:02

ALB

ALBEMARLE

163.67

NYSE

2021-06-23 16:00:00

+2.09

+1.29

116720000

19100000000

19.100B

664022

664K

-1.42

+11.48

2021-06-23 20:20:02

NIU

NIU TECHNOLOGIES

30.94

NASDAQ

2021-06-23 16:00:00

+2.07

+7.17

76280000

2360000000

2.360B

804852

805K

-8.46

+10.30

2021-06-23 20:20:02

AMAT

APPLIED MATERIALS

135.50

NASDAQ

2021-06-23 16:00:00

+2.06

+1.54

917660000

124340000000

124.340B

6136300

6.136M

-2.26

+57.58

2021-06-23 20:20:02

EVA

ENVIVA PARTNERS

51.97

NYSE

2021-06-23 16:00:00

+1.85

+3.69

40030000

2080000000

2.080B

132960

133K

+4.36

+18.01

2021-06-23 20:20:02

PCT

PURECYCLE TECHNOLOGIES

25.14

NASDAQ

2021-06-23 16:00:00

+1.85

+7.94

118320000

2970000000

2.970B

1371644

1.372M

+32.11

-22.22

2021-06-23 20:20:02

FSLR

FIRST SOLAR

80.19

NASDAQ

2021-06-23 16:00:00

+1.81

+2.31

106310000

8520000000

8.520B

1107836

1.108M

+5.28

-18.93

2021-06-23 20:20:02

SHLS

SHOALS TECHNOLOGIES GROUP

31.49

NASDAQ

2021-06-23 16:00:00

+1.76

+5.92

93540000

2950000000

2.950B

1096677

1.097M

+9.87

+1.65

2021-06-23 20:20:02

MP

MP MATERIALS

33.94

NYSE

2021-06-23 16:00:00

+1.72

+5.34

170940000

5800000000

5.800B

3446518

3.447M

+6.76

+5.50

2021-06-23 20:20:02

CREE

CREE INC

94.54

NASDAQ

2021-06-23 16:00:00

+1.69

+1.82

115470000

10920000000

10.920B

719751

720K

-1.66

-10.73

2021-06-23 20:20:02

BLNK

BLINK CHARGING

39.87

NASDAQ

2021-06-23 16:00:00

+1.62

+4.24

41940000

1670000000

1.670B

1263722

1.264M

+0.43

-6.74

2021-06-23 20:20:02

FSR

FISKER

19.27

NYSE

2021-06-23 16:00:00

+1.62

+9.18

162050000

3120000000

3.120B

12080888

12.081M

+13.15

+31.54

2021-06-23 20:20:02

XPEV

XPENG

41.61

NYSE

2021-06-23 16:00:00

+1.62

+4.05

802470000

33390000000

33.390B

16590451

16.590M

+3.58

-2.85

2021-06-23 20:20:02

DQ

DAQO NEW ENERGY

58.08

NYSE

2021-06-23 16:00:00

+1.58

+2.80

73510000

4270000000

4.270B

2964707

2.965M

-10.70

+1.26

2021-06-23 20:20:02

SPWR

SUNPOWER

27.05

NASDAQ

2021-06-23 16:00:00

+1.54

+6.04

172260000

4660000000

4.660B

3562106

3.562M

+12.61

+5.50

2021-06-23 20:20:02

AGCO

AGCO

126.76

NYSE

2021-06-23 16:00:00

+1.46

+1.17

75290000

9540000000

9.540B

416122

416K

+0.05

+26.51

2021-06-23 20:20:13

UBER

UBER TECHNOLOGIES

50.51

NYSE

2021-06-23 16:00:00

+1.46

+2.98

1870000000

94450000000

94.450B

19695411

19.695M

+2.45

-0.96

2021-06-23 20:20:02

AMSC

AMERICAN SUPERCONDUCTOR

16.93

NASDAQ

2021-06-23 16:00:00

+1.42

+9.16

27580000

466930000

466.930M

734680

735K

+15.17

-27.71

2021-06-23 20:20:02

FTCI

FTC SOLAR

12.93

NASDAQ

2021-06-23 16:00:00

+1.38

+11.95

85060000

1100000000

1.100B

2042002

2.042M

+16.38

-9.33

2021-06-23 20:20:02

AEIS

ADVANCED ENERGY INDUSTRIES

107.49

NASDAQ

2021-06-23 16:00:00

+1.37

+1.29

38380000

4130000000

4.130B

187468

187K

+2.24

+10.85

2021-06-23 20:20:02

WKHS

WORKHORSE

15.91

NASDAQ

2021-06-23 16:00:00

+1.37

+9.42

126900000

2020000000

2.020B

24807363

24.807M

+12.44

-19.57

2021-06-23 20:20:02

FUV

ARCIMOTO

15.27

NASDAQ

2021-06-23 16:00:00

+1.36

+9.78

35770000

546210000

546.210M

3395920

3.396M

+19.67

+15.42

2021-06-23 20:20:02

BE

BLOOM ENERGY

27.85

NYSE

2021-06-23 16:00:00

+1.33

+5.02

144620000

4030000000

4.030B

3113063

3.113M

+14.66

-2.83

2021-06-23 20:20:02

VTNR

VERTEX ENERGY

8.67

NASDAQ

2021-06-23 16:00:00

+1.32

+17.96

51740000

448590000

448.590M

7070087

7.070M

+9.19

+1121.13

2021-06-23 20:20:02

NIO

NIO

45.41

NYSE

2021-06-23 16:00:00

+1.31

+2.97

1640000000

74470000000

74.470B

39279424

39.279M

+0.58

-6.83

2021-06-23 20:20:02

QS

QUANTUMSCAPE

28.65

NYSE

2021-06-23 16:00:00

+1.29

+4.71

242190000

6940000000

6.940B

10858872

10.859M

+5.68

-66.07

2021-06-23 20:20:02

TER

TERADYNE

127.20

NASDAQ

2021-06-23 16:00:00

+1.24

+0.98

166560000

21190000000

21.190B

909995

910K

-2.39

+6.26

2021-06-23 20:20:02

JKS

JINKOSOLAR

38.37

NYSE

2021-06-23 16:00:00

+1.23

+3.31

47680000

1830000000

1.830B

2088173

2.088M

-4.81

-37.98

2021-06-23 20:20:02

DAR

DARLING INGREDIENTS

64.53

NYSE

2021-06-23 16:00:00

+1.18

+1.86

163150000

10530000000

10.530B

2234317

2.234M

-8.10

+11.88

2021-06-23 20:20:13

AZRE

AZURE POWER

23.78

NYSE

2021-06-23 16:00:00

+1.17

+5.17

48030000

1140000000

1.140B

226151

226K

+8.09

-41.67

2021-06-23 20:20:02

AI

C3.AI

61.65

NYSE

2021-06-23 16:00:00

+1.16

+1.92

97430000

6010000000

6.010B

2421472

2.421M

+7.69

-55.57

2021-06-23 20:20:02

OMIC

SINGULAR GENOMICS SYSTEMS

25.34

NASDAQ

2021-06-23 16:00:00

+1.07

+4.41

70910000

1800000000

1.800B

163436

163K

+6.78

-6.15

2021-06-23 20:20:02

IPWR

IDEAL POWER

12.94

NASDAQ

2021-06-23 16:00:00

+1.06

+8.92

5870000

75960000

75.960M

84379

84K

+10.60

+58.38

2021-06-23 20:20:02

TGEN

TECOGEN

1.95

NASDAQ

2021-06-23 11:32:00

+1.06

+119.08

24850000

48460000

48.460M

12406

12K

+119.08

+119.08

2021-06-23 20:20:02

CMI

CUMMINS

238.00

NYSE

2021-06-23 16:02:00

+0.99

+0.42

146540000

34880000000

34.880B

818822

819K

-4.84

+5.94

2021-06-23 20:20:02

BIOX

BIOCERES CROP SOLUTIONS

14.11

NYSEMKT

2021-06-23 16:00:00

+0.94

+7.14

40330000

569060000

569.060M

130564

131K

+17.39

+127.58

2021-06-23 20:20:13

GM

GENERAL MOTORS

60.12

NYSE

2021-06-23 16:00:00

+0.88

+1.49

1450000000

87170000000

87.170B

11271803

11.272M

-1.13

+44.38

2021-06-23 20:20:02

RIDE

LORDSTOWN MOTORS

11.18

NASDAQ

2021-06-23 16:00:00

+0.87

+8.44

164950000

1840000000

1.840B

8712188

8.712M

+8.44

-44.27

2021-06-23 20:20:02

LEU

CENTRUS ENERGY

27.46

NYSEMKT

2021-06-23 16:00:00

+0.87

+3.27

12920000

354780000

354.780M

85595

86K

+2.92

+18.72

2021-06-23 20:20:13

MAXN

MAXEON SOLAR TECHNOLOGIES

18.80

NASDAQ

2021-06-23 16:00:00

+0.84

+4.68

44080000

828700000

828.700M

864318

864K

+11.97

-33.73

2021-06-23 20:20:02

TPIC

TPI COMPOSITES

46.17

NASDAQ

2021-06-23 16:00:00

+0.82

+1.81

37530000

1730000000

1.730B

594651

595K

+4.62

-12.52

2021-06-23 20:20:02

IIPR

INNOVATIVE INDUSTRIAL PROPERTIES

189.98

NYSE

2021-06-23 16:00:00

+0.79

+0.42

23930000

4550000000

4.550B

86109

86K

+0.39

+4.52

2021-06-23 20:20:02

CSIQ

CANADIAN SOLAR

38.72

NASDAQ

2021-06-23 16:00:00

+0.77

+2.03

59870000

2320000000

2.320B

980563

981K

+1.52

-24.43

2021-06-23 20:20:02

AMRS

AMYRIS

16.68

NASDAQ

2021-06-23 16:00:00

+0.74

+4.64

288920000

4820000000

4.820B

3202998

3.203M

+9.45

+169.90

2021-06-23 20:20:02

NKLA

NIKOLA

18.06

NASDAQ

2021-06-23 16:00:00

+0.74

+4.27

394010000

7120000000

7.120B

16203789

16.204M

+15.77

+18.35

2021-06-23 20:20:02

LAC

LITHIUM AMERICAS

14.84

NYSE

2021-06-23 16:00:00

+0.71

+5.02

119420000

1770000000

1.770B

2506611

2.507M

+10.50

+18.25

2021-06-23 20:20:02

VVPR

VIVOPOWER INTERNATIONAL

7.98

NASDAQ

2021-06-23 16:00:00

+0.68

+9.32

16940000

135180000

135.180M

3784942

3.785M

+11.92

-14.01

2021-06-23 20:20:02

SUNW

SUNWORKS

10.42

NASDAQ

2021-06-23 16:00:00

+0.67

+6.87

27050000

281860000

281.860M

2406386

2.406M

+13.63

+103.52

2021-06-23 20:20:02

ROK

ROCKWELL AUTOMATION

285.85

NYSE

2021-06-23 15:59:00

+0.67

+0.23

116080000

33180000000

33.180B

1598878

1.599M

+0.65

+14.92

2021-06-23 20:20:02

POWI

POWER INTEGRATIONS

79.18

NASDAQ

2021-06-23 16:00:00

+0.65

+0.83

60660000

4800000000

4.800B

249128

249K

-4.16

-2.98

2021-06-23 20:20:02

LEV

LION ELECTRIC COMPANY

19.00

NYSE

2021-06-23 16:00:00

+0.63

+3.43

0

0

0

1325995

1.326M

+6.50

+9.76

2021-06-23 20:20:13

HYLN

HYLIION

12.02

NYSE

2021-06-23 16:00:00

+0.59

+5.16

171740000

2060000000

2.060B

2381256

2.381M

+2.82

-27.06

2021-06-23 20:20:02

MCHP

MICROCHIP TECHNOLOGY

146.46

NASDAQ

2021-06-23 16:00:00

+0.58

+0.40

273530000

40060000000

40.060B

916967

917K

-4.87

+6.59

2021-06-23 20:20:02

ENS

ENERSYS

95.75

NYSE

2021-06-23 16:00:00

+0.58

+0.61

42690000

4090000000

4.090B

119286

119K

+0.34

+15.70

2021-06-23 20:20:02

TYHT

SHINECO

7.20

NASDAQ

2021-06-23 16:00:00

+0.56

+8.43

4010000

28870000

28.870M

172635

173K

-10.89

+135.29

2021-06-23 20:20:02

AYX

ALTERYX

87.90

NYSE

2021-06-23 16:00:00

+0.56

+0.64

59070000

5190000000

5.190B

721505

722K

+6.71

-27.83

2021-06-23 20:20:02

GOEV

CANOO HOLDINGS

10.00

NASDAQ

2021-06-23 16:00:00

+0.52

+5.49

237500000

2380000000

2.380B

3248977

3.249M

-9.50

-27.54

2021-06-23 20:20:02

F

FORD

15.42

NYSE

2021-06-23 16:02:00

+0.51

+3.42

3920000000

60450000000

60.450B

93898449

93.898M

+2.80

+75.43

2021-06-23 20:20:02

POLA

POLAR POWER

10.63

NASDAQ

2021-06-23 16:00:00

+0.50

+4.94

12790000

135960000

135.960M

101003

101K

+1.33

+122.38

2021-06-23 20:20:02

SOL

RENESOLA

8.62

NYSE

2021-06-23 16:00:00

+0.48

+5.90

69750000

601240000

601.240M

2504531

2.505M

+1.89

-24.58

2021-06-23 20:20:02

ISUN

ISUN

11.33

NASDAQ

2021-06-23 16:00:00

+0.48

+4.42

9080000

102880000

102.880M

244604

245K

+15.97

-56.42

2021-06-23 20:20:02

CGRN

CAPSTONE GREEN ENERGY

6.29

NASDAQ

2021-06-23 16:00:00

+0.48

+8.26

12820000

80640000

80.640M

397063

397K

-13.12

-24.76

2021-06-23 20:20:02

FLUX

FLUX POWER HOLDINGS

10.72

NASDAQ

2021-06-23 16:00:00

+0.45

+4.38

13000000

139360000

139.360M

59403

59K

-1.29

-37.82

2021-06-23 20:20:02

RPHM

RENEO PHARMACEUTICALS

9.59

NASDAQ

2021-06-23 16:00:00

+0.45

+4.92

24210000

232170000

232.170M

82615

83K

-10.62

-24.78

2021-06-23 20:20:02

LTHM

LIVENT

18.70

NYSE

2021-06-23 16:00:00

+0.44

+2.41

146610000

2740000000

2.740B

1324171

1.324M

+5.83

-0.74

2021-06-23 20:20:02

PTRA

PROTERRA

17.63

NASDAQ

2021-06-23 16:00:00

+0.43

+2.50

0

0

0

902289

902K

+3.40

+3.40

2021-06-23 20:20:02

VLDR

VELODYNE LIDAR

11.60

NASDAQ

2021-06-23 16:00:00

+0.41

+3.66

189680000

2200000000

2.200B

3472896

3.473M

+8.21

-49.17

2021-06-23 20:20:02

XL

XL FLEET

8.40

NYSE

2021-06-23 16:00:00

+0.41

+5.13

139110000

1170000000

1.170B

3742765

3.743M

+3.32

-64.60

2021-06-23 20:20:02

CZZ

COSAN LIMITED

20.29

NYSE

2021-03-05 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-06-23 20:20:02

AEVA

AEVA TECHNOLOGIES

10.94

NYSE

2021-06-23 16:00:00

+0.39

+3.70

211040000

2310000000

2.310B

1613646

1.614M

+7.89

-24.76

2021-06-23 20:20:13

BLDP

BALLARD POWER SYSTEMS

18.41

NASDAQ

2021-06-23 16:00:00

+0.39

+2.16

297550000

5480000000

5.480B

3002623

3.003M

+7.60

-21.32

2021-06-23 20:20:02

LTCH

LATCH

12.96

NASDAQ

2021-06-23 16:00:00

+0.39

+3.10

141260000

1830000000

1.830B

665339

665K

+12.70

+6.06

2021-06-23 20:20:02

HTOO

FUSION FUEL GREEN

14.73

NASDAQ

2021-06-23 16:00:00

+0.38

+2.65

10930000

161000000

161.000M

37689

38K

+1.45

-20.08

2021-06-23 20:20:02

OIIM

O2MICRO INTERNATIONAL

7.15

NASDAQ

2021-06-23 16:00:00

+0.37

+5.46

28270000

202130000

202.130M

94189

94K

+0.28

-22.11

2021-06-23 20:20:02

CLVR

CLEVER LEAVES

10.40

NASDAQ

2021-06-23 16:00:00

+0.36

+3.59

24990000

259900000

259.900M

68199

68K

-2.62

+16.85

2021-06-23 20:20:02

GFL

GFL ENVIRONMENTAL

31.73

NYSE

2021-06-23 16:00:00

+0.33

+1.05

314670000

9980000000

9.980B

954029

954K

-1.61

+8.81

2021-06-23 20:20:13

SEED

ORIGIN AGRITECH

9.42

NASDAQ

2021-06-23 16:00:00

+0.32

+3.52

5690000

53600000

53.600M

43325

43K

-4.37

-37.99

2021-06-23 20:20:02

BWEN

BROADWIND INC

4.89

NASDAQ

2021-06-23 16:00:00

+0.31

+6.77

17130000

83770000

83.770M

363870

364K

-2.40

-38.34

2021-06-23 20:20:02

IDEX

IDEANOMICS

3.15

NASDAQ

2021-06-23 16:00:00

+0.30

+10.53

419320000

1320000000

1.320B

37716335

37.716M

+9.00

+58.29

2021-06-23 20:20:02

FREE

WHOLE EARTH BRANDS

13.52

NASDAQ

2021-06-23 16:00:00

+0.30

+2.27

0

0

0

310245

310K

-1.00

-1.00

2021-06-23 20:20:02

LAZR

LUMINAR TECHNOLOGIES

22.42

NASDAQ

2021-06-23 16:00:00

+0.29

+1.31

234710000

5260000000

5.260B

3015380

3.015M

-6.11

-34.06

2021-06-23 20:20:02

AY

ATLANTICA SUSTAINABLE INFRASTRUCTURE

37.27

NASDAQ

2021-06-23 16:00:00

+0.29

+0.78

110690000

4130000000

4.130B

298128

298K

+1.14

+0.43

2021-06-23 20:20:02

CGA

CHINA GREEN AGRICULTURE

10.18

NYSE

2021-06-23 16:00:00

+0.28

+2.83

8350000

85000000

85.000M

13598

14K

-11.63

+182.78

2021-06-23 20:20:13

CGNX

COGNEX

79.90

NASDAQ

2021-06-23 16:00:00

+0.28

+0.35

176610000

14110000000

14.110B

424633

425K

+0.25

-0.32

2021-06-23 20:20:02

INVZ

INNOVIZ TECHNOLOGIES

10.65

NASDAQ

2021-06-23 16:00:00

+0.27

+2.60

129820000

1380000000

1.380B

344353

344K

+5.76

-13.77

2021-06-23 20:20:02

PCYO

PURE CYCLE

13.92

NASDAQ

2021-06-23 16:00:00

+0.26

+1.90

23910000

332830000

332.830M

76790

77K

+3.57

+23.95

2021-06-23 20:20:02

NVEE

NV5 GLOBAL

91.20

NASDAQ

2021-06-23 16:00:00

+0.26

+0.29

15180000

1380000000

1.380B

51373

51K

-0.76

+15.77

2021-06-23 20:20:02

AYRO

AYRO

5.04

NASDAQ

2021-06-23 16:00:00

+0.24

+5.00

35230000

177560000

177.560M

3460925

3.461M

-3.26

-17.11

2021-06-23 20:20:02

REKR

REKOR SYSTEMS

10.99

NASDAQ

2021-06-23 16:00:00

+0.24

+2.23

40800000

448390000

448.390M

609142

609K

+8.28

+36.18

2021-06-23 20:20:02

ESE

ESCO TECHNOLOGIES

90.64

NYSE

2021-06-23 16:00:00

+0.24

+0.27

26040000

2360000000

2.360B

84898

85K

-0.66

-12.12

2021-06-23 20:20:02

CREG

CHINA RECYCLING ENERGY

8.52

NASDAQ

2021-06-23 16:00:00

+0.23

+2.77

6440000

54870000

54.870M

122915

123K

-3.07

+67.39

2021-06-23 20:20:02

CLXT

CALYXT

4.34

NASDAQ

2021-06-23 16:00:00

+0.23

+5.60

37160000

161270000

161.270M

766809

767K

+1.64

+2.84

2021-06-23 20:20:02

MBOT

MICROBOT MEDICAL

7.97

NASDAQ

2021-06-23 16:00:00

+0.23

+2.97

7110000

56670000

56.670M

215990

216K

+2.84

+15.67

2021-06-23 20:20:02

GP

GREENPOWER MOTER

18.36

NASDAQ

2021-06-23 16:00:00

+0.23

+1.27

20890000

383540000

383.540M

261898

262K

+3.90

-36.93

2021-06-23 20:20:02

GPRE

GREEN PLAINS RENEWABLE ENERGY

33.07

NASDAQ

2021-06-23 16:00:00

+0.23

+0.70

48200000

1590000000

1.590B

528333

528K

-0.21

+151.10

2021-06-23 20:20:02

KNDI

KANDI TECHNOLOGIES

6.10

NASDAQ

2021-06-23 16:00:00

+0.22

+3.74

75390000

459880000

459.880M

1556524

1.557M

-0.16

-11.59

2021-06-23 20:20:02

CWEN

CLEARWAY ENERGY

26.85

NYSE

2021-06-23 16:00:00

+0.22

+0.83

81640000

2190000000

2.190B

399981

400K

-2.58

-14.92

2021-06-23 20:20:02

BG

BUNGE

79.99

NYSE

2021-06-23 16:00:00

+0.22

+0.28

140940000

11270000000

11.270B

1057174

1.057M

-1.79

+23.46

2021-06-23 20:20:13

PLG

PLATINUM GROUP METALS

3.83

NYSEMKT

2021-06-23 16:00:00

+0.22

+6.09

73960000

283270000

283.270M

907467

907K

+0.52

-17.46

2021-06-23 20:20:13

AGLE

AEGLEA BIOTHERAPEUTICS

6.53

NASDAQ

2021-06-23 16:00:00

+0.21

+3.32

49020000

320100000

320.100M

114604

115K

-0.46

-17.03

2021-06-23 20:20:02

MTZ

MASTEC

103.35

NYSE

2021-06-23 16:00:00

+0.20

+0.19

74170000

7670000000

7.670B

773241

773K

-9.27

+51.58

2021-06-23 20:20:02

CGC

CANOPY GROWTH

23.57

NASDAQ

2021-06-23 16:00:00

+0.20

+0.86

382320000

9010000000

9.010B

1786286

1.786M

-3.87

-4.34

2021-06-23 20:20:02

GANX

GAIN THERAPEUTICS

9.16

NASDAQ

2021-06-23 16:00:00

+0.20

+2.23

11330000

103780000

103.780M

37948

38K

-3.38

-24.92

2021-06-23 20:20:02

IEA

INFRASTRUCTURE AND ENERGY ALTERNATIVES

12.18

NASDAQ

2021-06-23 16:00:00

+0.20

+1.67

22900000

278920000

278.920M

698363

698K

+1.67

-26.49

2021-06-23 20:20:02

EFOI

ENERGY FOCUS

4.08

NASDAQ

2021-06-23 16:00:00

+0.20

+5.15

4030000

16440000

16.440M

224031

224K

+1.24

+1.24

2021-06-23 20:20:02

MYO

MYOMO

10.34

NYSEMKT

2021-06-23 16:00:00

+0.19

+1.87

5600000

57900000

57.900M

24098

24K

-12.00

+53.64

2021-06-23 20:20:13

OPTT

OCEAN POWER TECHNOLOGIES

2.64

NASDAQ

2021-06-23 16:00:00

+0.19

+7.76

50990000

134610000

134.610M

1868389

1.868M

+11.39

-1.86

2021-06-23 20:20:02

SOLO

ELECTRAMECCANICA VEHICLES

4.39

NASDAQ

2021-06-23 16:00:00

+0.18

+4.28

112950000

495850000

495.850M

5060776

5.061M

+7.07

-29.08

2021-06-23 20:20:02

TLRY

TILRAY

17.61

NASDAQ

2021-06-23 16:00:00

+0.18

+1.03

316800000

5580000000

5.580B

15533691

15.534M

-2.06

+113.20

2021-06-23 20:20:02

DAN

DANA INCORPORATED

23.74

NYSE

2021-06-23 16:00:00

+0.18

+0.76

145140000

3450000000

3.450B

453844

454K

-8.66

+22.62

2021-06-23 20:20:02

HASI

HANNON ARMSTRONG

54.25

NYSE

2021-06-23 16:00:00

+0.17

+0.31

78680000

4270000000

4.270B

341016

341K

+2.63

-13.93

2021-06-23 20:20:02

VFF

VILLAGE FARMS INTERNATIONAL

10.47

NASDAQ

2021-06-23 16:00:00

+0.17

+1.65

79600000

833410000

833.410M

918912

919K

0.00

+3.25

2021-06-23 20:20:02

CHPT

CHARGEPOINT HOLDINGS

32.91

NYSE

2021-06-23 16:00:00

+0.17

+0.52

294960000

9710000000

9.710B

3540718

3.541M

+11.98

+15.47

2021-06-23 20:20:13

ECOL

US ECOLOGY

37.64

NASDAQ

2021-06-23 16:00:00

+0.17

+0.45

31510000

1190000000

1.190B

108839

109K

-0.11

+3.61

2021-06-23 20:20:02

TAC

TRANSALTA

10.04

NYSE

2021-06-23 16:00:00

+0.17

+1.72

269880000

2710000000

2.710B

289732

290K

+1.93

+32.80

2021-06-23 20:20:02

FLGC

FLORA GROWTH

3.53

NASDAQ

2021-06-23 16:00:00

+0.17

+5.06

42020000

148330000

148.330M

230841

231K

+3.52

-24.57

2021-06-23 20:20:02

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

14.59

NASDAQ

2021-06-23 16:00:00

+0.17

+1.18

61280000

894080000

894.080M

113421

113K

-2.08

-0.68

2021-06-23 20:20:02

RDHL

REDHILL BIOPHARMA

7.02

NASDAQ

2021-06-23 16:00:00

+0.16

+2.33

46670000

327620000

327.620M

159219

159K

-2.09

-13.12

2021-06-23 20:20:02

RMO

ROMEO POWER

8.69

NYSE

2021-06-23 16:04:00

+0.16

+1.88

130550000

1130000000

1.130B

2670029

2.670M

+0.81

-61.36

2021-06-23 20:20:02

QRHC

QUEST RESOURCE

6.13

NASDAQ

2021-06-23 16:00:00

+0.15

+2.51

18410000

112850000

112.850M

64497

64K

-9.85

+165.37

2021-06-23 20:20:02

CLSK

CLEANSPARK

16.80

NASDAQ

2021-06-23 16:00:00

+0.15

+0.90

33860000

568850000

568.850M

1908564

1.909M

-12.18

-42.17

2021-06-23 20:20:02

BRCN

BURCON NUTRASCIENCE

3.07

NASDAQ

2021-06-23 16:00:00

+0.15

+5.14

0

0

0

106217

106K

-0.16

-15.43

2021-06-23 20:20:02

HEXO

HEXO CORP

5.88

NYSE

2021-06-23 16:00:00

+0.14

+2.44

122390000

719650000

719.650M

2225883

2.226M

-1.18

+59.78

2021-06-23 20:20:02

AQMS

AQUA METALS

3.32

NASDAQ

2021-06-23 16:00:00

+0.14

+4.40

68040000

225890000

225.890M

2254302

2.254M

+1.53

+10.67

2021-06-23 20:20:02

INSG

INSEEGO

10.40

NASDAQ

2021-06-23 16:00:00

+0.14

+1.36

102770000

1070000000

1.070B

1047051

1.047M

+4.84

-32.77

2021-06-23 20:20:02

LTBR

LIGHTBRIDGE

6.20

NASDAQ

2021-06-23 16:00:00

+0.13

+2.14

6600000

40920000

40.920M

64349

64K

-0.80

+46.57

2021-06-23 20:20:02

CRON

CRONOS GROUP

8.65

NASDAQ

2021-06-23 16:00:00

+0.13

+1.53

371660000

3210000000

3.210B

1350028

1.350M

-0.80

+24.64

2021-06-23 20:20:02

GEVO

GEVO INC

8.22

NASDAQ

2021-06-23 16:00:00

+0.13

+1.61

198150000

1630000000

1.630B

6425095

6.425M

+4.05

+93.41

2021-06-23 20:20:02

CELP

CYPRESS ENERGY PARTNERS

2.58

NYSE

2021-06-23 16:00:00

+0.13

+5.31

12330000

31810000

31.810M

34883

35K

+10.73

+12.17

2021-06-23 20:20:02

AES

AES

25.86

NYSE

2021-06-23 16:00:00

+0.12

+0.47

668110000

17280000000

17.280B

3032290

3.032M

-0.77

+11.32

2021-06-23 20:20:02

FNCH

FINCH THERAPEUTICS GROUP

16.44

NASDAQ

2021-06-23 16:00:00

+0.12

+0.74

47150000

775150000

775.150M

40056

40K

+19.39

-14.15

2021-06-23 20:20:02

GPP

GREEN PLAINS PARTNERS

12.65

NASDAQ

2021-06-23 16:00:00

+0.12

+0.96

23210000

293610000

293.610M

54426

54K

+3.86

+62.60

2021-06-23 20:20:02

BNGO

BIONANO GENOMICS

7.25

NASDAQ

2021-06-23 16:00:00

+0.12

+1.68

278790000

2020000000

2.020B

8900868

8.901M

-1.63

+135.39

2021-06-23 20:20:02

TMDI

TITAN MEDICAL

1.77

NASDAQ

2021-06-23 16:00:00

+0.12

+7.27

109520000

193850000

193.850M

604624

605K

+3.51

+3.51

2021-06-23 20:20:02

OGI

ORGANIGRAM HOLDINGS

2.97

NASDAQ

2021-06-23 16:00:00

+0.12

+4.21

298230000

885740000

885.740M

3409092

3.409M

-3.57

+123.31

2021-06-23 20:20:02

PALI

PALISADE BIO

4.09

NASDAQ

2021-06-23 16:00:00

+0.12

+3.02

7320000

29940000

29.940M

142512

143K

+1.24

-46.25

2021-06-23 20:20:02

ACB

AURORA CANNABIS

9.02

NYSE

2021-06-23 16:00:00

+0.11

+1.23

197980000

1790000000

1.790B

2945547

2.946M

-3.43

+8.54

2021-06-23 20:20:02

FCEL

FUEL CELL ENERGY

9.46

NASDAQ

2021-06-23 16:00:00

+0.11

+1.18

0

0

0

18908693

18.909M

-1.00

-1.00

2021-06-23 20:20:02

RWLK

REWALK ROBOTICS

1.77

NASDAQ

2021-06-23 16:00:00

+0.11

+6.63

46110000

81610000

81.610M

395476

395K

-4.84

+34.09

2021-06-23 20:20:02

SNDL

SUNDIAL GROWERS

1.00

NASDAQ

2021-06-23 16:00:00

+0.11

+12.15

1660000000

1660000000

1.660B

228495568

228.496M

0.00

+111.19

2021-06-23 20:20:02

OESX

ORION ENERGY SYSTEMS

5.77

NASDAQ

2021-06-23 16:00:00

+0.10

+1.76

30810000

177770000

177.770M

239565

240K

+2.12

-41.54

2021-06-23 20:20:02

CBAT

CBAK ENERGY TECHNOLOGY

4.91

NASDAQ

2021-06-23 16:00:00

+0.10

+2.08

88110000

432620000

432.620M

1638337

1.638M

+1.45

-2.96

2021-06-23 20:20:02

LSF

LAIRD SUPERFOOD

28.30

NYSEMKT

2021-06-23 16:00:00

+0.10

+0.35

8900000

251870000

251.870M

53690

54K

-6.88

-40.19

2021-06-23 20:20:13

ARRY

ARRAY TECHNOLOGIES

15.75

NASDAQ

2021-06-23 16:00:00

+0.10

+0.64

126990000

2000000000

2.000B

3420271

3.420M

+2.27

-63.49

2021-06-23 20:20:02

SMED

SHARPS COMPLIANCE

10.53

NASDAQ

2021-06-23 16:00:00

+0.09

+0.86

16510000

173850000

173.850M

257168

257K

-12.10

+11.43

2021-06-23 20:20:02

XNET

XUNLEI LIMITED

4.66

NASDAQ

2021-06-23 16:00:00

+0.09

+1.97

66930000

311890000

311.890M

301022

301K

-11.07

+61.25

2021-06-23 20:20:02

CTVA

CORTEVA

43.57

NYSE

2021-06-23 16:04:00

+0.08

+0.18

740640000

32270000000

32.270B

2356851

2.357M

-1.67

+13.17

2021-06-23 20:20:13

ZYNE

ZYNERBA PHARMACEUTICALS

5.57

NASDAQ

2021-06-23 16:00:00

+0.08

+1.46

41250000

229760000

229.760M

649439

649K

+2.58

+68.79

2021-06-23 20:20:02

RAIN

RAIN THERAPEUTICS

16.15

NASDAQ

2021-06-23 16:00:00

+0.08

+0.50

18240000

294580000

294.580M

210738

211K

-13.13

+4.87

2021-06-23 20:20:02

STKL

SUNOPTA

12.29

NASDAQ

2021-06-23 16:00:00

+0.08

+0.66

103560000

1270000000

1.270B

565798

566K

-6.68

+5.31

2021-06-23 20:20:02

EKSO

EKSO BIONICS

5.29

NASDAQ

2021-06-23 16:00:00

+0.08

+1.54

12660000

66970000

66.970M

58582

59K

-3.11

-13.70

2021-06-23 20:20:02

VECO

VEECO INSTRUMENTS

23.54

NASDAQ

2021-06-23 16:00:00

+0.07

+0.30

49730000

1170000000

1.170B

176765

177K

-6.48

+35.60

2021-06-23 20:20:02

ACA

ARCOSA

57.73

NYSE

2021-06-23 16:00:00

+0.07

+0.12

48170000

2780000000

2.780B

98897

99K

-4.33

+5.27

2021-06-23 20:20:02

LMNR

LIMONEIRA

18.41

NASDAQ

2021-06-23 16:00:00

+0.07

+0.38

17690000

325670000

325.670M

28051

28K

-3.26

+11.04

2021-06-23 20:20:02

PPSI

PIONEER POWER SOLUTIONS

4.60

NASDAQ

2021-06-23 16:00:00

+0.07

+1.55

8730000

40160000

40.160M

76180

76K

+5.42

+22.03

2021-06-23 20:20:02

WWR

WESTWATER RESOURCES

5.34

NYSEMKT

2021-06-23 16:00:00

+0.07

+1.33

32340000

172700000

172.700M

4657556

4.658M

+18.40

+8.32

2021-06-23 20:20:13

NBEV

NEW AGE BEVERAGES

2.41

NASDAQ

2021-06-23 16:00:00

+0.07

+2.99

136540000

329060000

329.060M

725088

725K

-3.21

-8.37

2021-06-23 20:20:02

AWX

AVALON HOLDINGS

4.47

NYSEMKT

2021-06-23 15:59:00

+0.06

+1.36

3290000

14710000

14.710M

56967

57K

-3.66

+71.92

2021-06-23 20:20:13

CDXC

CHROMADEX

8.94

NASDAQ

2021-06-23 16:00:00

+0.06

+0.68

67930000

607290000

607.290M

572242

572K

-10.06

+86.25

2021-06-23 20:20:02

YTEN

YIELD10 BIOSCIENCE

9.23

NASDAQ

2021-06-23 16:00:00

+0.06

+0.65

4870000

44950000

44.950M

17770

18K

+11.07

+59.69

2021-06-23 20:20:02

FTEK

FUEL-TECH

2.41

NASDAQ

2021-06-23 16:00:00

+0.06

+2.55

30260000

72930000

72.930M

450280

450K

+2.55

-37.89

2021-06-23 20:20:02

NES

NUVERRA ENVIRONMENTAL SOLUTIONS

2.05

NYSE

2021-06-23 15:44:00

+0.06

+3.02

15990000

32780000

32.780M

30472

30K

-4.21

-3.76

2021-06-23 20:20:13

ERII

ENERGY RECOVERY

21.02

NASDAQ

2021-06-23 16:00:00

+0.06

+0.29

57420000

1210000000

1.210B

180000

180K

-1.41

+54.11

2021-06-23 20:20:02

AYTU

AYTU BIOSCIENCE

5.65

NASDAQ

2021-06-23 16:00:00

+0.06

+1.07

23470000

132610000

132.610M

1284179

1.284M

+9.50

-5.52

2021-06-23 20:20:02

KERN

AKERNA

4.22

NASDAQ

2021-06-23 16:00:00

+0.05

+1.20

24140000

101870000

101.870M

1086100

1.086M

-1.17

+30.25

2021-06-23 20:20:02

ASYS

AMTECH SYSTEMS

8.84

NASDAQ

2021-06-23 16:00:00

+0.05

+0.57

14140000

125000000

125.000M

131310

131K

-10.44

+38.56

2021-06-23 20:20:02

CECE

CECO ENVIRONMENTAL

7.49

NASDAQ

2021-06-23 16:00:00

+0.05

+0.67

35570000

266420000

266.420M

96171

96K

-9.65

+7.61

2021-06-23 20:20:02

CHEK

CHECK-CAP

1.67

NASDAQ

2021-06-23 16:00:00

+0.05

+3.09

70450000

117650000

117.650M

780072

780K

+3.09

+263.04

2021-06-23 20:20:02

ORA

ORMAT TECHNOLOGIES

67.55

NYSE

2021-06-23 16:00:00

+0.05

+0.07

55980000

3780000000

3.780B

240670

241K

-0.31

-24.94

2021-06-23 20:20:02

RKDA

ARCADIA BIOSCIENCES

2.92

NASDAQ

2021-06-23 16:00:00

+0.05

+1.74

21340000

62310000

62.310M

240668

241K

+7.35

+15.42

2021-06-23 20:20:02

ADES

ADVANCED EMISSIONS SOLUTIONS

6.96

NASDAQ

2021-06-23 16:00:00

+0.05

+0.72

18860000

131270000

131.270M

173243

173K

-6.20

+26.55

2021-06-23 20:20:02

CRBP

CORBUS PHARMACEUTICALS

1.99

NASDAQ

2021-06-23 16:00:00

+0.05

+2.58

125030000

248810000

248.810M

1310642

1.311M

-3.40

+59.20

2021-06-23 20:20:02

LBPH

LONGBOARD PHARMACEUTICALS

8.42

NASDAQ

2021-06-23 16:00:00

+0.05

+0.60

13590000

114430000

114.430M

28057

28K

-3.77

-49.43

2021-06-23 20:20:02

WPRT

WESTPORT FUEL SYSTEMS

5.33

NASDAQ

2021-06-23 16:00:00

+0.05

+0.95

147850000

788040000

788.040M

1116405

1.116M

-2.20

0.00

2021-06-23 20:20:02

XXII

22ND CENTURY GROUP

4.54

NYSE

2021-06-23 16:00:00

+0.04

+0.89

152400000

691900000

691.900M

2113983

2.114M

+0.44

+106.36

2021-06-23 20:20:02

MBII

MARRONE BIO INNOVATIONS

1.83

NASDAQ

2021-06-23 16:00:00

+0.04

+2.23

175310000

320820000

320.820M

342698

343K

+3.39

+46.40

2021-06-23 20:20:02

PLAG

PLANET GREEN HOLDINGS

1.63

NYSEMKT

2021-06-23 15:59:00

+0.04

+2.52

20010000

32620000

32.620M

12511

13K

-4.96

-26.91

2021-06-23 20:20:13

YCBD

CBDMD

2.96

NYSE

2021-06-23 16:00:00

+0.04

+1.37

55640000

164690000

164.690M

242192

242K

-5.73

+0.34

2021-06-23 20:20:02

EAF

GRAFTECH INTERNATIONAL

11.80

NYSE

2021-06-23 16:00:00

+0.03

+0.25

267240000

3150000000

3.150B

2213445

2.213M

-2.56

+10.90

2021-06-23 20:20:02

DYAI

DYADIC INTERNATIONAL

3.46

NASDAQ

2021-06-23 16:00:00

+0.03

+0.87

27550000

95320000

95.320M

161008

161K

-1.98

-35.69

2021-06-23 20:20:02

ZOM

ZOMEDICA

0.85

NYSEMKT

2021-06-23 16:00:00

+0.03

+3.56

972020000

823880000

823.880M

18980023

18.980M

-6.34

+267.56

2021-06-23 20:20:13

LEXX

LEXARIA BIOSCIENCE

6.64

NASDAQ

2021-06-23 16:00:00

+0.02

+0.30

5100000

33860000

33.860M

35738

36K

-4.05

+48.21

2021-06-23 20:20:02

HUGE

FSD PHARMA

1.85

NASDAQ

2021-06-23 16:00:00

+0.02

+1.09

35990000

66580000

66.580M

217518

218K

0.00

+18.59

2021-06-23 20:20:02

UUUU

ENERGY FUELS

6.25

NYSEMKT

2021-06-23 16:00:00

+0.02

+0.32

141900000

886880000

886.880M

2219436

2.219M

-5.30

+46.71

2021-06-23 20:20:13

FAMI

FARMMI

0.48

NASDAQ

2021-06-23 16:00:00

+0.02

+4.07

28550000

13640000

13.640M

15844843

15.845M

-0.95

-60.19

2021-06-23 20:20:02

VERA

VERA THERAPEUTICS

15.85

NASDAQ

2021-06-23 16:00:00

+0.01

+0.06

20480000

324610000

324.610M

14009

14K

-0.94

+29.39

2021-06-23 20:20:02

SANW

S&W SEED COMPANY

3.64

NASDAQ

2021-06-23 16:00:00

+0.01

+0.28

35080000

127690000

127.690M

17748

18K

+3.41

+24.23

2021-06-23 20:20:02

BTCM

BIT MINING

7.85

NYSE

2021-06-23 16:00:00

+0.01

+0.13

55990000

439520000

439.520M

636898

637K

-7.21

-51.45

2021-06-23 20:20:13

JAGX

JAGUAR HEALTH

1.68

NASDAQ

2021-06-23 16:00:00

+0.01

+0.60

127910000

214890000

214.890M

4233905

4.234M

-1.18

+106.13

2021-06-23 20:20:02

UPC

UNIVERSE PHARMACEUTICALS

3.04

NASDAQ

2021-06-23 15:59:00

+0.01

+0.30

21000000

63740000

63.740M

47211

47K

-6.33

-25.06

2021-06-23 20:20:02

PME

PINGTAN MARINE

0.92

NASDAQ

2021-06-23 15:54:00

+0.00

+0.25

80470000

74200000

74.200M

96430

96K

-4.94

-50.42

2021-06-23 20:20:02

JG

AURORA MOBILE

3.05

NASDAQ

2021-06-23 16:00:00

0.00

0.00

117910000

359630000

359.630M

400344

400K

+0.99

-14.33

2021-06-23 20:20:02

NTR

NUTRIEN

61.30

NYSE

2021-06-23 16:00:00

0.00

0.00

570210000

34950000000

34.950B

1509843

1.510M

-2.91

+28.35

2021-06-23 20:20:13

NXE

NEXGEN ENERGY

4.26

NYSEMKT

2021-06-23 16:00:00

0.00

0.00

469330000

2000000000

2.000B

2055712

2.056M

-5.33

+54.35

2021-06-23 20:20:13

AGFS

AGROFRESH SOLUTIONS

2.08

NASDAQ

2021-06-23 16:00:00

0.00

0.00

52440000

109080000

109.080M

194121

194K

-2.35

-8.37

2021-06-23 20:20:02

IGC

IGC PHARMA

1.48

NYSE

2021-06-23 16:00:00

0.00

0.00

45370000

67150000

67.150M

861419

861K

-6.33

-5.13

2021-06-23 20:20:02

FLIR

FLIR SYSTEMS

57.34

NASDAQ

2021-05-13 16:00:00

0.00

0.00

131370000

7530000000

7.530B

0

0

-3.22

+31.24

2021-06-23 20:20:02

DNN

DENISON MINES

1.31

NYSEMKT

2021-06-23 16:00:00

0.00

0.00

798530000

1050000000

1.050B

7431538

7.432M

-7.75

+102.47

2021-06-23 20:20:13

SYNE

SYNTHESIS ENERGY SYSTEMS

0.32

NASDAQ

2021-06-23 15:05:00

0.00

0.00

0

0

0

9201

9K

0.00

0.00

2021-06-23 20:20:02

VTVT

VTV THERAPEUTICS

2.51

NASDAQ

2021-06-23 16:00:00

-0.01

-0.40

57570000

144500000

144.500M

2027160

2.027M

-1.95

+34.95

2021-06-23 20:20:02

IRBT

IROBOT

92.19

NASDAQ

2021-06-23 16:00:00

-0.01

-0.01

28400000

2620000000

2.620B

897904

898K

-4.22

+14.82

2021-06-23 20:20:02

NUAN

NUANCE COMMUNICATIONS

54.46

NASDAQ

2021-06-23 16:00:00

-0.01

-0.02

308200000

16780000000

16.780B

3731681

3.732M

-0.26

+23.52

2021-06-23 20:20:02

NUVB

NUVATION BIO

9.59

NYSE

2021-06-23 16:00:00

-0.01

-0.10

216650000

2080000000

2.080B

507872

508K

-13.91

+6.56

2021-06-23 20:20:13

CIG

COMPANHIA ENERGETICA DE MINAS GERAIS

2.51

NYSE

2021-06-23 16:00:00

-0.01

-0.40

1520000000

3820000000

3.820B

2648887

2.649M

-4.92

+4.22

2021-06-23 20:20:02

SEEL

SEELOS THERAPEUTICS

2.84

NASDAQ

2021-06-23 16:00:00

-0.02

-0.70

78580000

223170000

223.170M

2406232

2.406M

-8.68

+79.75

2021-06-23 20:20:02

UEC

URANIUM ENERGY

2.81

NYSEMKT

2021-06-23 16:00:00

-0.02

-0.71

230520000

647760000

647.760M

3428557

3.429M

-8.17

+59.66

2021-06-23 20:20:13

ANEB

ANEBULO PHARMACEUTICALS

6.93

NASDAQ

2021-06-23 16:00:00

-0.02

-0.29

23270000

161260000

161.260M

2407

2K

-9.17

-1.70

2021-06-23 20:20:02

RIBT

RICEBRAN TECHNOLOGIES

1.04

NASDAQ

2021-06-23 16:00:00

-0.02

-1.89

45450000

47270000

47.270M

103795

104K

-6.31

+70.49

2021-06-23 20:20:02

BHTG

BIOHITECH GLOBAL

1.50

NASDAQ

2021-06-23 16:00:00

-0.02

-1.32

28060000

42090000

42.090M

243669

244K

+6.01

+33.93

2021-06-23 20:20:02

SPI

SPI ENERGY

6.80

NASDAQ

2021-06-23 16:00:00

-0.03

-0.44

23860000

162250000

162.250M

762820

763K

+3.66

-13.81

2021-06-23 20:20:02

HCCI

HERITAGE-CRYSTAL CLEAN

28.46

NASDAQ

2021-06-23 16:00:00

-0.04

-0.14

24200000

688730000

688.730M

57126

57K

-6.26

+35.07

2021-06-23 20:20:02

GNLN

GREENLANE HOLDINGS

3.91

NASDAQ

2021-06-23 16:00:00

-0.05

-1.26

16930000

66200000

66.200M

339994

340K

+6.83

-1.26

2021-06-23 20:20:02

NEPT

NEPTUNE WELLNESS SOLUTIONS

1.20

NASDAQ

2021-06-23 16:00:00

-0.05

-4.00

165490000

198590000

198.590M

1178537

1.179M

-9.77

-23.08

2021-06-23 20:20:02

BWA

BORGWARNER

48.44

NYSE

2021-06-23 16:00:00

-0.05

-0.10

239020000

11580000000

11.580B

1379655

1.380M

-7.01

+26.24

2021-06-23 20:20:02

SCHN

SCHNITZER STEEL INDUSTRIES

48.63

NASDAQ

2021-06-23 16:00:00

-0.06

-0.12

27260000

1330000000

1.330B

268719

269K

-6.91

+53.94

2021-06-23 20:20:02

URG

UR-ENERGY

1.53

NYSEMKT

2021-06-23 16:00:00

-0.07

-4.38

189390000

289770000

289.770M

2967108

2.967M

-8.38

+90.96

2021-06-23 20:20:13

IKNA

IKENA ONCOLOGY

14.46

NASDAQ

2021-06-23 16:00:00

-0.07

-0.48

31290000

452450000

452.450M

113277

113K

+7.67

-48.90

2021-06-23 20:20:02

APHA

APHRIA

15.38

NYSE

2021-04-30 16:00:00

0.00

0.00

316800000

4870000000

4.870B

0

0

+8.77

+122.25

2021-06-23 20:20:02

IVAC

INTEVAC

6.40

NASDAQ

2021-06-23 16:00:00

-0.07

-1.08

24110000

154300000

154.300M

143491

143K

-6.57

-11.23

2021-06-23 20:20:02

CPSH

CPS TECHNOLOGIES

7.67

NASDAQ

2021-06-23 16:00:00

-0.07

-0.90

13820000

106000000

106.000M

257641

258K

-3.76

+175.90

2021-06-23 20:20:02

FSI

FLEXIBLE SOLUTIONS INTERNATIONAL

4.00

NYSEMKT

2021-06-23 16:00:00

-0.08

-1.96

12310000

49240000

49.240M

46346

46K

+14.29

+60.64

2021-06-23 20:20:13

FF

FUTUREFUEL

9.84

NYSE

2021-06-23 16:00:00

-0.08

-0.81

43740000

430400000

430.400M

253703

254K

-2.67

-5.11

2021-06-23 20:20:02

GE

GENERAL ELECTRIC

12.95

NYSE

2021-06-23 16:00:00

-0.08

-0.61

8780000000

113700000000

113.700B

42945467

42.945M

-4.36

+20.02

2021-06-23 20:20:02

HMC

HONDA MOTOR

31.64

NYSE

2021-06-23 16:00:00

-0.08

-0.25

1730000000

54740000000

54.740B

509904

510K

-3.54

+13.85

2021-06-23 20:20:02

TALS

TALARIS THERAPEUTICS

15.37

NASDAQ

2021-06-23 16:00:00

-0.08

-0.52

40090000

616180000

616.180M

109385

109K

-11.10

+0.59

2021-06-23 20:20:02

VITL

VITAL FARMS

21.45

NASDAQ

2021-06-23 16:00:00

-0.09

-0.42

39920000

856280000

856.280M

162643

163K

+3.67

-15.25

2021-06-23 20:20:02

MOS

MOSAIC

30.99

NYSE

2021-06-23 16:03:00

-0.09

-0.29

379680000

11770000000

11.770B

3507970

3.508M

-6.26

+35.15

2021-06-23 20:20:13

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

6.90

NASDAQ

2021-06-23 16:00:00

-0.09

-1.29

12170000

83970000

83.970M

8536

9K

-0.43

+15.58

2021-06-23 20:20:02

SYK

STRYKER

262.64

NYSE

2021-06-23 16:04:00

-0.10

-0.04

376750000

98950000000

98.950B

1099238

1.099M

+2.32

+7.46

2021-06-23 20:20:02

CCJ

CAMECO

19.70

NYSE

2021-06-23 16:00:00

-0.10

-0.51

397200000

7820000000

7.820B

3358487

3.358M

-2.38

+47.01

2021-06-23 20:20:02

LVTX

LAVA THERAPEUTICS

11.03

NASDAQ

2021-06-23 15:55:00

-0.10

-0.90

25110000

276960000

276.960M

5894

6K

+1.47

-11.76

2021-06-23 20:20:02

AFCG

AFC GAMMA

21.01

NASDAQ

2021-06-23 16:00:00

-0.10

-0.47

13370000

280900000

280.900M

198815

199K

-9.83

-7.20

2021-06-23 20:20:02

NETI

ENETI

19.24

NYSE

2021-06-23 16:00:00

-0.11

-0.57

11230000

216070000

216.070M

48163

48K

-1.79

+13.91

2021-06-23 20:20:13

MNMD

MIND MEDICINE

3.47

NASDAQ

2021-06-23 16:00:00

-0.12

-3.34

226320000

785330000

785.330M

7808801

7.809M

-4.14

-24.07

2021-06-23 20:20:02

VST

VISTRA CORP.

17.75

NYSE

2021-06-23 16:00:00

-0.13

-0.73

481450000

8550000000

8.550B

1555809

1.556M

-3.59

-8.22

2021-06-23 20:20:13

NVVE

NUVVE HOLDING

12.95

NASDAQ

2021-06-23 16:00:00

-0.13

-0.99

18850000

244110000

244.110M

87955

88K

+5.63

+20.92

2021-06-23 20:20:02

ABB

ABB

33.70

NYSE

2021-06-23 16:00:00

-0.14

-0.41

2009999999

67740000000

67.740B

952495

952K

-3.22

+23.99

2021-06-23 20:20:02

CLNE

CLEAN ENERGY FUELS

11.04

NASDAQ

2021-06-23 16:00:00

-0.14

-1.25

199860000

2210000000

2.210B

13405768

13.406M

-0.63

+40.46

2021-06-23 20:20:02

OUST

OUSTER

13.17

NYSE

2021-06-23 16:00:00

-0.15

-1.13

161450000

2130000000

2.130B

1123705

1.124M

+16.24

-2.44

2021-06-23 20:20:13

NTEC

INTEC PHARMA

3.71

NASDAQ

2021-06-23 16:00:00

-0.16

-4.13

4820000

17880000

17.880M

759439

759K

-4.87

+7.54

2021-06-23 20:20:02

CWST

CASELLA WASTE SYSTEMS

64.07

NASDAQ

2021-06-23 16:00:00

-0.16

-0.25

50380000

3230000000

3.230B

125339

125K

-3.04

+3.42

2021-06-23 20:20:02

CVA

COVANTA HOLDING

17.46

NYSE

2021-06-23 16:00:00

-0.17

-0.96

132970000

2320000000

2.320B

646064

646K

-0.46

+33.79

2021-06-23 20:20:02

UROY

URANIUM ROYALTY

2.46

NASDAQ

2021-06-23 16:00:00

-0.18

-6.82

71840000

176730000

176.730M

360923

361K

-2.38

-30.11

2021-06-23 20:20:02

EXC

EXELON

44.15

NASDAQ

2021-06-23 16:00:00

-0.18

-0.41

976760000

43120000000

43.120B

3903181

3.903M

-6.28

+6.49

2021-06-23 20:20:02

PLUG

PLUG POWER

33.82

NASDAQ

2021-06-23 16:00:00

-0.20

-0.59

589680000

19940000000

19.940B

47732616

47.733M

+15.82

-0.27

2021-06-23 20:20:02

EOSE

EOS ENERGY

17.93

NASDAQ

2021-06-23 16:00:00

-0.22

-1.21

51800000

928770000

928.770M

488536

489K

-7.19

-13.96

2021-06-23 20:20:02

BLBD

BLUE BIRD

26.33

NASDAQ

2021-06-23 16:00:00

-0.22

-0.83

27110000

713810000

713.810M

73900

74K

-0.72

+44.19

2021-06-23 20:20:02

ZEV

LIGHTNING EMOTORS

7.63

NYSE

2021-06-23 16:00:00

-0.22

-2.80

0

0

0

509825

510K

-8.29

-2.43

2021-06-23 20:20:13

CF

CF INDUSTRIES

51.09

NYSE

2021-06-23 16:02:00

-0.24

-0.47

214460000

10960000000

10.960B

1629761

1.630M

-4.49

+33.60

2021-06-23 20:20:13

BEP

BROOKFIELD RENEWABLE PARTNERS

37.82

NYSE

2021-06-23 16:00:00

-0.26

-0.68

274880000

10400000000

10.400B

315841

316K

-4.16

-11.03

2021-06-23 20:20:02

MDNA

MEDICENNA THERAPEUTICS

3.47

NASDAQ

2021-06-23 16:00:00

-0.26

-6.97

53550000

185820000

185.820M

215039

215K

-7.71

-25.85

2021-06-23 20:20:02

IPI

INTREPID POTASH

30.04

NYSE

2021-06-23 16:00:00

-0.27

-0.89

13450000

404040000

404.040M

111140

111K

+2.60

+24.39

2021-06-23 20:20:13

MNTK

MONTAUK RENEWABLES

8.44

NASDAQ

2021-06-23 16:00:00

-0.28

-3.21

142160000

1200000000

1.200B

50392

50K

-12.72

-28.05

2021-06-23 20:20:02

JCI

JOHNSON CONTROLS

66.44

NYSE

2021-06-23 16:00:00

-0.28

-0.42

716720000

47620000000

47.620B

2228556

2.229M

-0.88

+43.84

2021-06-23 20:20:02

EMR

EMERSON ELECTRIC

94.50

NYSE

2021-06-23 16:02:00

-0.28

-0.30

600030000

56700000000

56.700B

2162607

2.163M

-4.17

+18.91

2021-06-23 20:20:02

AMTX

AEMETIS

13.11

NASDAQ

2021-06-23 16:00:00

-0.28

-2.09

30030000

393690000

393.690M

2227613

2.228M

-4.79

+426.51

2021-06-23 20:20:02

CVGW

CALAVO GROWERS

63.66

NASDAQ

2021-06-23 16:00:00

-0.30

-0.47

17680000

1130000000

1.130B

98932

99K

-3.15

-8.31

2021-06-23 20:20:02

GWPH

GW PHARMACEUTICALS

218.96

NASDAQ

2021-05-04 16:00:00

0.00

0.00

31540000

6910000000

6.910B

0

0

+0.10

+89.72

2021-06-23 20:20:02

FELE

FRANKLIN ELECTRIC

78.64

NASDAQ

2021-06-23 16:00:00

-0.35

-0.44

46480000

3660000000

3.660B

155546

156K

-2.69

+14.14

2021-06-23 20:20:02

ABCL

ABCELLERA BIOLOGICS

21.71

NASDAQ

2021-06-23 16:00:00

-0.36

-1.63

270930000

5880000000

5.880B

6269031

6.269M

-7.73

-46.05

2021-06-23 20:20:02

BLDE

BLADE AIR MOBILITY

10.45

NASDAQ

2021-06-23 16:00:00

-0.36

-3.33

69210000

723240000

723.240M

948367

948K

-4.13

-5.69

2021-06-23 20:20:02

BYND

BEYOND MEAT

147.44

NASDAQ

2021-06-23 16:00:00

-0.38

-0.26

63010000

9290000000

9.290B

1769469

1.769M

+1.51

+17.95

2021-06-23 20:20:02

ADM

ARCHER-DANIELS-MIDLAND

61.26

NYSE

2021-06-23 16:00:00

-0.38

-0.62

558700000

34230000000

34.230B

1913398

1.913M

-5.23

+23.04

2021-06-23 20:20:02

FMC

FMC CORPORATION

114.21

NYSE

2021-06-23 16:04:00

-0.38

-0.33

129509999

14790000000

14.790B

510910

511K

-3.83

-0.20

2021-06-23 20:20:13

CHRA

CHARAH SOLUTIONS

5.05

NYSE

2021-06-23 16:00:00

-0.40

-7.34

30430000

153670000

153.670M

88270

88K

-15.69

+75.96

2021-06-23 20:20:13

MEOH

METHANEX

33.30

NASDAQ

2021-06-23 16:00:00

-0.40

-1.19

76210000

2540000000

2.540B

115444

115K

-8.14

-27.59

2021-06-23 20:20:02

DSGN

DESIGN THERAPEUTICS

22.80

NASDAQ

2021-06-23 16:00:00

-0.43

-1.85

55620000

1270000000

1.270B

147935

148K

-15.68

-32.96

2021-06-23 20:20:02

IESC

IES HOLDINGS

52.19

NASDAQ

2021-06-23 16:00:00

-0.44

-0.84

20840000

1090000000

1.090B

20083

20K

+2.03

+13.36

2021-06-23 20:20:02

REGI

RENEWABLE ENERGY GROUP

63.75

NASDAQ

2021-06-23 16:00:00

-0.47

-0.73

45290000

2890000000

2.890B

880442

880K

-6.35

-9.98

2021-06-23 20:20:02

CSCO

CISCO SYSTEMS

52.76

NASDAQ

2021-06-23 16:00:00

-0.50

-0.94

4219999999

222650000000

222.650B

14567317

14.567M

-1.91

+19.69

2021-06-23 20:20:02

JAN

JANONE

8.80

NASDAQ

2021-06-23 16:00:00

-0.51

-5.48

2400000

21120000

21.120M

1379725

1.380M

+9.05

+79.96

2021-06-23 20:20:02

MITC

MEATECH 3D

7.16

NASDAQ

2021-06-23 15:59:00

-0.52

-6.77

12310000

88140000

88.140M

47770

48K

-6.77

-28.40

2021-06-23 20:20:02

HYFM

HYDROFARM

55.00

NASDAQ

2021-06-23 16:00:00

-0.52

-0.94

33970000

1870000000

1.870B

360293

360K

-0.92

+4.60

2021-06-23 20:20:02

INGR

INGREDION

90.03

NYSE

2021-06-23 16:00:00

-0.58

-0.64

67230000

6050000000

6.050B

193361

193K

-4.65

+15.26

2021-06-23 20:20:13

PATH

UIPATH

69.25

NYSE

2021-06-23 16:00:00

-0.60

-0.86

436700000

30240000000

30.240B

3639270

3.639M

-1.07

-8.28

2021-06-23 20:20:13

WCN

WASTE CONNECTIONS

119.80

NYSE

2021-06-23 16:00:00

-0.60

-0.50

261680000

31350000000

31.350B

399281

399K

-1.61

+17.23

2021-06-23 20:20:02

DD

DUPONT

76.23

NYSE

2021-06-23 16:04:00

-0.61

-0.79

534520000

40750000000

40.750B

2076129

2.076M

-6.54

+8.04

2021-06-23 20:20:02

AMRC

AMERESCO

62.40

NYSE

2021-06-23 16:00:00

-0.63

-1.00

33270000

2080000000

2.080B

294021

294K

+0.84

+19.45

2021-06-23 20:20:02

KARO

KAROOOOO

36.34

NASDAQ

2021-06-23 16:00:00

-0.63

-1.70

30950000

1120000000

1.120B

6143

6K

-3.99

+7.83

2021-06-23 20:20:02

OTTR

OTTER TAIL

47.89

NASDAQ

2021-06-23 16:00:00

-0.64

-1.32

41540000

1990000000

1.990B

207938

208K

-3.82

+14.35

2021-06-23 20:20:02

SRCL

STERICYCLE

70.87

NASDAQ

2021-06-23 16:00:00

-0.65

-0.91

91760000

6500000000

6.500B

180326

180K

-3.98

+2.22

2021-06-23 20:20:02

MGEE

MGE ENERGY

74.54

NASDAQ

2021-06-23 16:00:00

-0.67

-0.89

36160000

2700000000

2.700B

143216

143K

-3.18

+7.05

2021-06-23 20:20:02

BOLT

BOLT BIOTHERAPEUTICS

15.61

NASDAQ

2021-06-23 16:00:00

-0.71

-4.35

36330000

567110000

567.110M

267703

268K

-3.58

-51.45

2021-06-23 20:20:02

AVAV

AEROVIRONMENT

111.34

NASDAQ

2021-06-23 16:00:00

-0.72

-0.64

24680000

2750000000

2.750B

187080

187K

-2.54

+28.12

2021-06-23 20:20:02

ROCK

GIBRALTAR INDUSTRIES INC

74.97

NASDAQ

2021-06-23 16:00:00

-0.72

-0.95

32630000

2450000000

2.450B

141301

141K

-0.90

+4.21

2021-06-23 20:20:02

EWTX

EDGEWISE THERAPEUTICS

25.52

NASDAQ

2021-06-23 16:00:00

-0.74

-2.82

49220000

1260000000

1.260B

351698

352K

+0.43

-29.09

2021-06-23 20:20:02

NEE

NEXTERA ENERGY

73.35

NASDAQ

2021-06-23 16:00:00

-0.76

-1.03

1960000000

143770000000

143.770B

5751377

5.751M

-0.11

-3.92

2021-06-23 20:20:02

CMMB

CHEMOMAB THERAPEUTICS

21.91

NASDAQ

2021-06-23 16:00:00

-0.76

-3.35

10700000

234440000

234.440M

823450

823K

+1.29

-54.94

2021-06-23 20:20:02

CERT

CERTARA

26.37

NASDAQ

2021-06-23 16:00:00

-0.79

-2.91

152980000

4030000000

4.030B

462447

462K

-1.24

-21.80

2021-06-23 20:20:02

LFUS

LITTELFUSE

242.35

NASDAQ

2021-06-23 16:00:00

-0.82

-0.34

24560000

5950000000

5.950B

51497

51K

-6.10

-4.49

2021-06-23 20:20:02

IMPL

IMPEL NEUROPHARMA

7.35

NASDAQ

2021-06-23 16:00:00

-0.83

-10.15

19410000

142660000

142.660M

123937

124K

-28.15

-51.52

2021-06-23 20:20:02

RSG

REPUBLIC SERVICES

107.85

NYSE

2021-06-23 16:00:00

-0.92

-0.85

319000000

34400000000

34.400B

793231

793K

-2.50

+12.47

2021-06-23 20:20:02

BRKS

BROOKS AUTOMATION

92.78

NASDAQ

2021-06-23 16:00:00

-0.93

-0.99

74220000

6890000000

6.890B

838790

839K

-6.44

+37.07

2021-06-23 20:20:02

FORA

FORIAN

11.96

NASDAQ

2021-06-23 16:00:00

-0.94

-7.29

32540000

389180000

389.180M

116755

117K

-8.00

-23.38

2021-06-23 20:20:02

ED

CONSOLIDATED EDISON

73.47

NYSE

2021-06-23 16:02:00

-0.99

-1.33

342690000

25180000000

25.180B

2118598

2.119M

-5.50

+3.82

2021-06-23 20:20:02

REX

REX AMERICAN RESOURCES

95.65

NYSE

2021-06-23 16:00:00

-1.11

-1.15

5990000

572940000

572.940M

7498

7K

-2.44

+30.19

2021-06-23 20:20:02

BWXT

BWX TECHNOLOGIES

58.86

NYSE

2021-06-23 16:00:00

-1.15

-1.92

95140000

5600000000

5.600B

250474

250K

-7.53

-1.69

2021-06-23 20:20:02

WM

WASTE MANAGEMENT

138.52

NYSE

2021-06-23 16:00:00

-1.15

-0.82

422130000

58470000000

58.470B

892586

893K

-1.66

+18.02

2021-06-23 20:20:02

WWD

WOODWARD

121.25

NASDAQ

2021-06-23 16:00:00

-1.18

-0.96

63040000

7640000000

7.640B

162566

163K

-0.19

+0.04

2021-06-23 20:20:02

VECT

VECTIVBIO

12.64

NASDAQ

2021-06-23 16:00:00

-1.21

-8.74

35860000

453270000

453.270M

48853

49K

-23.02

-28.75

2021-06-23 20:20:02

BMEA

BIOMEA FUSION

16.58

NASDAQ

2021-06-23 16:00:00

-1.31

-7.32

28770000

477010000

477.010M

49545

50K

-19.55

-2.47

2021-06-23 20:20:02

SYNA

SYNAPTICS

146.94

NASDAQ

2021-06-23 16:00:00

-1.43

-0.96

34950000

5140000000

5.140B

423650

424K

+1.63

+52.43

2021-06-23 20:20:02

CMPS

COMPASS PATHWAYS

33.43

NASDAQ

2021-06-23 16:00:00

-1.52

-4.35

37010000

1240000000

1.240B

700555

701K

-11.82

-29.83

2021-06-23 20:20:02

TM

TOYOTA MOTOR

177.71

NYSE

2021-06-23 16:00:00

-1.68

-0.94

1400000000

248790000000

248.790B

608838

609K

-2.60

+16.80

2021-06-23 20:20:02

ITRI

ITRON

96.99

NASDAQ

2021-06-23 16:00:00

-1.70

-1.72

45120000

4380000000

4.380B

330963

331K

-1.95

+1.14

2021-06-23 20:20:02

RXRX

RECURSION PHARMACEUTICALS

33.51

NASDAQ

2021-06-23 16:00:00

-2.20

-6.16

156320000

5240000000

5.240B

307091

307K

+2.29

+19.68

2021-06-23 20:20:02

SMG

SCOTTS MIRACLE-GRO

191.68

NYSE

2021-06-23 16:00:00

-5.10

-2.59

55700000

10680000000

10.680B

549714

550K

+0.92

-3.20

2021-06-23 20:20:13

APD

AIR PRODUCTS AND CHEMICALS

290.83

NYSE

2021-06-23 16:00:00

-7.18

-2.41

221280000

64350000000

64.350B

906295

906K

-3.40

+7.01

2021-06-23 20:20:02