LithiumBank Resources
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
ENPH

ENPHASE ENERGY

284.81

NASDAQ

2022-09-27 16:00:00

9.89

+3.60

135460000

38580000000

38.580B

3671316

3.671M

-9.94

+55.68

2022-09-27 20:21:02

REGN

REGENERON PHARMACEUTICALS

695.01

NASDAQ

2022-09-27 16:00:00

8.91

+1.30

107190000

74500000000

74.500B

645437

645K

-2.84

+10.05

2022-09-27 20:21:02

TSLA

TESLA

282.94

NASDAQ

2022-09-27 16:00:00

6.93

+2.51

3130000000

885600000000

885.600B

61034001

61.034M

-8.45

-19.68

2022-09-27 20:21:02

KPRX

KIORA PHARMACEUTICALS

6.60

NASDAQ

2022-09-27 16:00:00

6.42

+3587.15

36760000

242620000

242.620M

1917222

1.917M

+2846.43

+337.09

2022-09-27 20:21:13

CF

CF INDUSTRIES

95.87

NYSE

2022-09-27 16:03:00

5.51

+6.10

199260000

19100000000

19.100B

3409922

3.410M

-7.35

+35.45

2022-09-27 20:21:24

ALB

ALBEMARLE

269.68

NYSE

2022-09-27 16:00:00

4.65

+1.75

117130000

31590000000

31.590B

1160165

1.160M

-9.18

+15.36

2022-09-27 20:21:24

FSLR

FIRST SOLAR

132.31

NASDAQ

2022-09-27 16:00:00

4.10

+3.20

106600000

14100000000

14.100B

2792022

2.792M

-3.45

+51.80

2022-09-27 20:21:02

NTR

NUTRIEN

84.64

NYSE

2022-09-27 16:00:00

2.89

+3.54

570790000

48310000000

48.310B

2116157

2.116M

-5.71

+12.55

2022-09-27 20:21:24

MAXN

MAXEON SOLAR TECHNOLOGIES

24.40

NASDAQ

2022-09-27 16:00:00

2.74

+12.65

44740000

1090000000

1.090B

918148

918K

-6.69

+75.54

2022-09-27 20:21:02

BNTX

BIONTECH

130.30

NASDAQ

2022-09-27 16:00:00

2.65

+2.08

242680000

31620000000

31.620B

989843

990K

-2.19

-49.46

2022-09-27 20:21:13

PLL

PIEDMONT LITHIUM

56.25

NASDAQ

2022-09-27 16:00:00

2.62

+4.89

17960000

1010000000

1.010B

335895

336K

-12.48

+7.22

2022-09-27 20:21:02

MRNA

MODERNA

122.23

NASDAQ

2022-09-27 16:00:00

2.54

+2.12

391200000

47820000000

47.820B

3743687

3.744M

-4.43

-51.87

2022-09-27 20:21:02

SYNA

SYNAPTICS

101.22

NASDAQ

2022-09-27 16:00:00

2.47

+2.50

39990000

4050000000

4.050B

516948

517K

-5.53

-65.04

2022-09-27 20:21:02

CSIQ

CANADIAN SOLAR

38.51

NASDAQ

2022-09-27 16:00:00

2.07

+5.68

64269999

2480000000

2.480B

1035972

1.036M

-3.97

+23.07

2022-09-27 20:21:02

AMPS

ALTUS POWER

13.90

NYSE

2022-09-27 16:00:00

2.03

+17.10

154720000

2150000000

2.150B

3474115

3.474M

+12.82

+33.01

2022-09-27 20:21:24

SEDG

SOLAREDGE TECHNOLOGIES

249.58

NASDAQ

2022-09-27 16:00:00

1.93

+0.78

55640000

13890000000

13.890B

875084

875K

-18.95

-11.05

2022-09-27 20:21:02

MOS

MOSAIC

48.44

NYSE

2022-09-27 16:04:00

1.93

+4.15

345270000

16720000000

16.720B

4633906

4.634M

-11.72

+23.29

2022-09-27 20:21:24

GPRE

GREEN PLAINS

28.93

NASDAQ

2022-09-27 16:00:00

1.86

+6.87

58780000

1700000000

1.700B

1021621

1.022M

-10.24

-16.77

2022-09-27 20:21:02

IPI

INTREPID POTASH

38.93

NYSE

2022-09-27 16:00:00

1.84

+4.96

13610000

529840000

529.840M

287829

288K

-8.89

-8.89

2022-09-27 20:21:24

FMC

FMC

105.00

NYSE

2022-09-27 16:03:00

1.71

+1.66

125960000

13230000000

13.230B

1121965

1.122M

-2.43

-4.45

2022-09-27 20:21:24

MEOH

METHANEX

30.93

NASDAQ

2022-09-27 16:00:00

1.55

+5.28

70280000

2170000000

2.170B

583460

583K

-7.40

-21.80

2022-09-27 20:21:02

KRYS

KRYSTAL BIOTECH

69.15

NASDAQ

2022-09-27 16:00:00

1.44

+2.13

25660000

1770000000

1.770B

179430

179K

+0.01

-1.14

2022-09-27 20:21:13

CCJ

CAMECO

26.42

NYSE

2022-09-27 16:00:00

1.30

+5.18

398440000

10530000000

10.530B

7512778

7.513M

-6.64

+21.14

2022-09-27 20:21:24

VERA

VERA THERAPEUTICS

21.77

NASDAQ

2022-09-27 16:00:00

1.28

+6.25

27040000

588660000

588.660M

113583

114K

+4.31

-18.53

2022-09-27 20:21:13

TER

TERADYNE

78.37

NASDAQ

2022-09-27 16:00:00

1.16

+1.50

156780000

12290000000

12.290B

1554296

1.554M

-4.99

-52.08

2022-09-27 20:21:02

LTHM

LIVENT

31.32

NYSE

2022-09-27 16:00:00

1.15

+3.81

179270000

5610000000

5.610B

2578861

2.579M

-9.64

+28.47

2022-09-27 20:21:24

ACLX

ARCELLX

18.90

NASDAQ

2022-09-27 16:00:00

1.14

+6.42

43820000

828200000

828.200M

402161

402K

-0.42

+12.50

2022-09-27 20:21:13

LEU

CENTRUS ENERGY

39.38

NYSEAMEX

2022-09-27 16:00:00

1.13

+2.95

13770000

542260000

542.260M

201946

202K

-11.74

-21.10

2022-09-27 20:21:24

REX

REX AMERICAN RESOURCES

28.11

NYSE

2022-09-27 16:00:00

1.00

+3.69

17640000

495860000

495.860M

82562

83K

-0.74

-70.72

2022-09-27 20:21:24

CWST

CASELLA WASTE SYSTEMS

78.13

NASDAQ

2022-09-27 16:00:00

0.99

+1.28

50690000

3960000000

3.960B

245818

246K

-5.06

-8.53

2022-09-27 20:21:02

SAVA

CASSAVA SCIENCES

46.18

NASDAQ

2022-09-27 16:00:00

0.99

+2.19

40100000

1850000000

1.850B

3488699

3.489M

+52.41

+5.68

2022-09-27 20:21:02

SMR

NUSCALE POWER

12.50

NYSE

2022-09-27 16:01:00

0.97

+8.41

42490000

531120000

531.120M

760286

760K

-8.89

+20.19

2022-09-27 20:21:24

RXRX

RECURSION PHARMACEUTICALS

10.89

NASDAQ

2022-09-27 16:00:00

0.92

+9.23

165140000

1800000000

1.800B

1098706

1.099M

+3.71

-36.43

2022-09-27 20:21:13

MNTK

MONTAUK RENEWABLES

18.06

NASDAQ

2022-09-27 16:00:00

0.91

+5.31

143600000

2590000000

2.590B

320468

320K

-2.75

+76.20

2022-09-27 20:21:02

EVA

ENVIVA PARTNERS

63.21

NYSE

2022-09-27 16:00:00

0.90

+1.44

66800000

4220000000

4.220B

329124

329K

-10.59

-10.24

2022-09-27 20:21:24

SGML

SIGMA LITHIUM

25.04

NASDAQ

2022-09-27 16:00:00

0.86

+3.56

100720000

2520000000

2.520B

539925

540K

-7.60

+140.54

2022-09-27 20:21:02

DSGN

DESIGN THERAPEUTICS

15.83

NASDAQ

2022-09-27 16:00:00

0.84

+5.60

55810000

883470000

883.470M

492057

492K

-18.36

-26.06

2022-09-27 20:21:13

GHRS

GH RESEARCH

11.75

NASDAQ

2022-09-27 16:00:00

0.82

+7.50

52020000

611240000

611.240M

238284

238K

-6.37

-49.64

2022-09-27 20:21:13

BBIO

BRIDGEBIO PHARMA

9.93

NASDAQ

2022-09-27 16:00:00

0.80

+8.76

148250000

1470000000

1.470B

1574054

1.574M

-11.97

-40.47

2022-09-27 20:21:13

AMBA

AMBARELLA

58.10

NASDAQ

2022-09-27 16:00:00

0.79

+1.38

38120000

2210000000

2.210B

318296

318K

-10.71

-71.36

2022-09-27 20:21:02

AMLX

AMYLYX PHARMACEUTICALS

28.96

NASDAQ

2022-09-27 16:00:00

0.78

+2.77

58530000

1700000000

1.700B

675105

675K

-6.34

+60.27

2022-09-27 20:21:13

COIN

COINBASE

63.05

NASDAQ

2022-09-27 16:00:00

0.77

+1.24

141790000

8940000000

8.940B

11823410

11.823M

-9.84

-75.02

2022-09-27 20:21:13

FEAM

5E ADVANCED MATERIALS

14.66

NASDAQ

2022-09-27 16:00:00

0.77

+5.54

42770000

627010000

627.010M

336788

337K

-3.36

-49.97

2022-09-27 20:21:13

AADI

AADI BIOSCIENCE

13.25

NASDAQ

2022-09-27 16:00:00

0.75

+6.00

21020000

278520000

278.520M

70929

71K

+4.33

-45.13

2022-09-27 20:21:13

ARRY

ARRAY TECHNOLOGIES

16.83

NASDAQ

2022-09-27 16:00:00

0.73

+4.53

150330000

2530000000

2.530B

2476606

2.477M

-8.93

+7.27

2022-09-27 20:21:02

NOVA

SUNNOVA ENERGY

24.10

NYSE

2022-09-27 16:00:00

0.73

+3.12

114660000

2760000000

2.760B

2693813

2.694M

-13.00

-13.68

2022-09-27 20:21:24

SCHN

SCHNITZER STEEL INDUSTRIES

29.33

NASDAQ

2022-09-27 16:00:00

0.72

+2.52

27250000

799240000

799.240M

124661

125K

-8.40

-43.51

2022-09-27 20:21:02

CHPT

CHARGEPOINT

15.22

NYSE

2022-09-27 16:00:00

0.71

+4.89

339870000

5170000000

5.170B

9648119

9.648M

-14.25

-20.10

2022-09-27 20:21:24

PATH

UIPATH

13.44

NYSE

2022-09-27 16:00:00

0.69

+5.41

467150000

6280000000

6.280B

7848391

7.848M

-4.27

-68.84

2022-09-27 20:21:24

MRUS

MERUS

19.33

NASDAQ

2022-09-27 16:00:00

0.69

+3.70

45880000

886860000

886.860M

357484

357K

-4.87

-39.21

2022-09-27 20:21:13

UBER

UBER TECHNOLOGIES

27.57

NYSE

2022-09-27 16:00:00

0.68

+2.53

1980000000

54590000000

54.590B

22331499

22.331M

-12.45

-34.25

2022-09-27 20:21:24

VTNR

VERTEX ENERGY

6.11

NASDAQ

2022-09-27 16:00:00

0.67

+12.32

75610000

461980000

461.980M

4441159

4.441M

-8.81

+34.88

2022-09-27 20:21:02

BLNK

BLINK CHARGING

18.21

NASDAQ

2022-09-27 16:00:00

0.66

+3.76

50850000

925980000

925.980M

831681

832K

-16.47

-31.31

2022-09-27 20:21:02

SHLS

SHOALS TECHNOLOGIES GROUP

20.06

NASDAQ

2022-09-27 16:00:00

0.66

+3.40

112670000

2260000000

2.260B

2366781

2.367M

-16.07

-17.45

2022-09-27 20:21:02

KYMR

KYMERA THERAPEUTICS

21.61

NASDAQ

2022-09-27 16:00:00

0.66

+3.15

54710000

1180000000

1.180B

561237

561K

-14.25

-65.96

2022-09-27 20:21:13

LYFT

LYFT

14.16

NASDAQ

2022-09-27 16:00:00

0.64

+4.73

344140000

4870000000

4.870B

11489581

11.490M

-12.81

-66.86

2022-09-27 20:21:02

NUVL

NUVALENT

17.44

NASDAQ

2022-09-27 16:00:00

0.64

+3.81

42980000

749570000

749.570M

115893

116K

+1.04

-8.40

2022-09-27 20:21:13

EVTL

VERTICAL AEROSPACE

7.24

NYSE

2022-09-27 16:00:00

0.62

+9.37

209280000

1520000000

1.520B

760102

760K

+16.21

+7.58

2022-09-27 20:21:24

CMPS

COMPASS PATHWAYS

12.12

NASDAQ

2022-09-27 16:00:00

0.61

+5.30

42520000

515340000

515.340M

431951

432K

-10.36

-45.16

2022-09-27 20:21:02

RUN

SUNRUN

30.24

NASDAQ

2022-09-27 16:00:00

0.60

+2.02

212100000

6410000000

6.410B

5801346

5.801M

-18.38

-11.84

2022-09-27 20:21:02

JKS

JINKOSOLAR

53.50

NYSE

2022-09-27 16:00:00

0.59

+1.12

50120000

2680000000

2.680B

415641

416K

-4.69

+16.41

2022-09-27 20:21:24

NRGV

ENERGY VAULT

5.42

NYSE

2022-09-27 16:00:00

0.51

+10.39

137040000

742760000

742.760M

1438288

1.438M

+20.44

-59.55

2022-09-27 20:21:24

SSYS

STRATASYS

14.57

NASDAQ

2022-09-27 16:00:00

0.51

+3.63

66750000

972550000

972.550M

473296

473K

-5.94

-40.51

2022-09-27 20:21:13

AEIS

ADVANCED ENERGY INDUSTRIES

79.22

NASDAQ

2022-09-27 16:00:00

0.50

+0.64

37360000

2960000000

2.960B

111691

112K

-6.58

-13.00

2022-09-27 20:21:02

CMI

CUMMINS

203.17

NYSE

2022-09-27 16:03:00

0.49

+0.24

140990000

28640000000

28.640B

998694

999K

-5.55

-6.86

2022-09-27 20:21:24

CGNX

COGNEX

42.64

NASDAQ

2022-09-27 16:00:00

0.48

+1.14

173400000

7390000000

7.390B

922436

922K

+2.21

-45.16

2022-09-27 20:21:02

IONR

IONEER

15.73

NASDAQ

2022-09-27 16:00:00

0.48

+3.15

52280000

822360000

822.360M

4657

5K

-16.33

+25.04

2022-09-27 20:21:13

BEEM

BEAM GLOBAL

12.78

NASDAQ

2022-09-27 16:00:00

0.47

+3.82

10090000

128950000

128.950M

62982

63K

-12.94

-31.29

2022-09-27 20:21:02

SPWR

SUNPOWER

24.56

NASDAQ

2022-09-27 16:00:00

0.46

+1.91

174090000

4280000000

4.280B

2453559

2.454M

-10.98

+17.68

2022-09-27 20:21:02

BE

BLOOM ENERGY

21.20

NYSE

2022-09-27 16:00:00

0.45

+2.17

178240000

3780000000

3.780B

2098145

2.098M

-16.30

-3.33

2022-09-27 20:21:24

FHYDF

FIRST HYDROGEN

2.94

OTCMKTS

2022-09-27 15:59:00

0.44

+17.64

49660000

146050000

146.050M

200

200

-1.00

-1.00

2022-09-27 20:21:45

ACRS

ACLARIS THERAPEUTICS

14.30

NASDAQ

2022-09-27 16:00:00

0.44

+3.17

61230000

875590000

875.590M

277182

277K

+2.88

-1.65

2022-09-27 20:21:13

VECO

VEECO INSTRUMENTS

18.88

NASDAQ

2022-09-27 16:00:00

0.41

+2.22

51430000

971000000

971.000M

186094

186K

-4.26

-33.68

2022-09-27 20:21:02

EXAI

EXSCIENTIA

7.68

NASDAQ

2022-09-27 16:00:00

0.41

+5.64

120390000

924600000

924.600M

63374

63K

-6.23

-61.13

2022-09-27 20:21:13

PXMD

PAXMEDICA

2.57

NASDAQ

2022-09-27 16:00:00

0.40

+18.43

11780000

30270000

30.270M

11747888

11.748M

-17.63

-29.59

2022-09-27 20:21:13

MNMD

MIND MEDICINE

6.12

NASDAQ

2022-09-27 16:00:00

0.37

+6.43

28470000

174240000

174.240M

465145

465K

-17.30

-70.43

2022-09-27 20:21:02

LFUS

LITTELFUSE

197.16

NASDAQ

2022-09-27 16:00:00

0.37

+0.19

24750000

4880000000

4.880B

110767

111K

-8.80

-37.35

2022-09-27 20:21:02

VJET

VOXELJET

3.49

NASDAQ

2022-09-27 16:00:00

0.37

+11.86

7030000

24530000

24.530M

14658

15K

-19.40

-40.85

2022-09-27 20:21:13

LCID

LUCID MOTORS

14.41

NASDAQ

2022-09-27 16:00:00

0.35

+2.49

1680000000

24210000000

24.210B

19340533

19.341M

-9.60

-62.13

2022-09-27 20:21:13

AVXL

ANAVEX LIFE SCIENCES

9.25

NASDAQ

2022-09-27 16:00:00

0.35

+3.93

77940000

720940000

720.940M

740391

740K

+1.87

-46.66

2022-09-27 20:21:13

LAC

LITHIUM AMERICAS

26.34

NYSE

2022-09-27 16:00:00

0.35

+1.35

120200000

3170000000

3.170B

1403764

1.404M

-10.35

-9.55

2022-09-27 20:21:24

LICY

LI-CYCLE HOLDINGS

6.02

NYSE

2022-09-27 16:00:00

0.35

+6.17

175430000

1060000000

1.060B

1704010

1.704M

-2.43

-39.56

2022-09-27 20:21:24

NKTX

NKARTA

12.62

NASDAQ

2022-09-27 16:00:00

0.35

+2.85

48660000

614090000

614.090M

382298

382K

+0.56

-17.79

2022-09-27 20:21:13

LAZR

LUMINAR TECHNOLOGIES

7.64

NASDAQ

2022-09-27 16:00:00

0.34

+4.66

260790000

1990000000

1.990B

7657980

7.658M

-16.14

-54.82

2022-09-27 20:21:02

SLI

STANDARD LITHIUM

4.47

NYSEAMEX

2022-09-27 16:00:00

0.34

+8.23

164800000

736660000

736.660M

811916

812K

-14.04

-54.43

2022-09-27 20:21:24

HLVX

HILLEVAX

19.10

NASDAQ

2022-09-27 16:00:00

0.34

+1.81

33430000

638510000

638.510M

80508

81K

-7.37

-4.79

2022-09-27 20:21:13

NVEE

NV5 GLOBAL

121.69

NASDAQ

2022-09-27 16:00:00

0.33

+0.27

15550000

1890000000

1.890B

36816

37K

-10.23

-11.90

2022-09-27 20:21:02

CLNE

CLEAN ENERGY FUELS

5.38

NASDAQ

2022-09-27 16:00:00

0.33

+6.53

222220000

1200000000

1.200B

2522743

2.523M

-15.54

-12.23

2022-09-27 20:21:02

HCCI

HERITAGE-CRYSTAL CLEAN

29.56

NASDAQ

2022-09-27 16:00:00

0.33

+1.13

24170000

714470000

714.470M

88633

89K

-5.50

-7.68

2022-09-27 20:21:02

PCT

PURECYCLE TECHNOLOGIES

8.73

NASDAQ

2022-09-27 16:00:00

0.33

+3.93

163510000

1430000000

1.430B

682739

683K

-8.39

-8.78

2022-09-27 20:21:02

BCYC

BICYCLE THERAPEUTICS

22.75

NASDAQ

2022-09-27 16:00:00

0.33

+1.47

29680000

675220000

675.220M

107247

107K

-3.15

-62.63

2022-09-27 20:21:13

EMBK

EMBARK TECHNOLOGY

8.31

NASDAQ

2022-09-27 16:00:00

0.32

+4.01

18680000

155230000

155.230M

94001

94K

-0.95

-4.26

2022-09-27 20:21:13

UUUU

ENERGY FUELS

5.74

NYSEAMEX

2022-09-27 16:00:00

0.32

+5.90

157570000

904450000

904.450M

2933320

2.933M

-14.33

-24.77

2022-09-27 20:21:24

BIOX

BIOCERES CROP SOLUTIONS

12.86

NYSEAMEX

2022-09-27 16:00:00

0.31

+2.47

61920000

796290000

796.290M

74819

75K

-9.63

-9.05

2022-09-27 20:21:24

MVIS

MICROVISION

3.79

NASDAQ

2022-09-27 16:00:00

0.30

+8.60

165530000

627360000

627.360M

1967765

1.968M

-7.79

-24.35

2022-09-27 20:21:13

DDD

3D SYSTEMS

8.20

NYSE

2022-09-27 16:00:00

0.30

+3.80

128449999

1050000000

1.050B

1199638

1.200M

-8.89

-61.93

2022-09-27 20:21:24

IPX

IPERIONX

5.90

NASDAQ

2022-09-27 10:05:00

0.30

+5.36

14030000

82780000

82.780M

388

388

-1.00

-25.32

2022-09-27 20:21:13

BG

BUNGE

82.21

NYSE

2022-09-27 16:00:00

0.29

+0.35

151900000

12490000000

12.490B

994233

994K

-9.91

-11.94

2022-09-27 20:21:24

EVTV

ENVIROTECH VEHICLES

4.78

NASDAQ

2022-09-27 16:00:00

0.29

+6.46

15000000

71700000

71.700M

30743

31K

-3.82

-24.13

2022-09-27 20:21:02

PROK

PROKIDNEY

9.10

NASDAQ

2022-09-27 16:00:00

0.29

+3.29

61540000

560010000

560.010M

13095

13K

-11.82

+4.00

2022-09-27 20:21:13

EQRX

EQRX

4.68

NASDAQ

2022-09-27 16:00:00

0.27

+6.12

448140000

2100000000

2.100B

1658599

1.659M

-1.68

-31.38

2022-09-27 20:21:13

NETI

ENETI

7.28

NYSE

2022-09-27 16:00:00

0.27

+3.85

38450000

279920000

279.920M

117618

118K

-6.55

-5.94

2022-09-27 20:21:24

ALLG

ALLEGO

5.88

NYSE

2022-09-27 16:00:00

0.27

+4.81

265839999

1560000000

1.560B

150676

151K

+5.19

-40.43

2022-09-27 20:21:24

MARA

MARATHON DIGITAL HOLDINGS

9.87

NASDAQ

2022-09-27 16:00:00

0.26

+2.71

116810000

1150000000

1.150B

18731394

18.731M

-9.20

-69.96

2022-09-27 20:21:02

SYM

SYMBOTIC

10.41

NASDAQ

2022-09-27 16:00:00

0.26

+2.56

55320000

575880000

575.880M

183900

184K

-18.29

-10.41

2022-09-27 20:21:13

ATAI

ATAI LIFE SCIENCES

3.39

NASDAQ

2022-09-27 16:00:00

0.25

+7.96

161820000

548570000

548.570M

701395

701K

-8.38

-55.57

2022-09-27 20:21:13

TSP

TUSIMPLE

7.59

NASDAQ

2022-09-27 16:00:00

0.24

+3.27

200490000

1520000000

1.520B

1885046

1.885M

+2.02

-78.83

2022-09-27 20:21:13

AMTX

AEMETIS

6.39

NASDAQ

2022-09-27 16:00:00

0.23

+3.73

34580000

220970000

220.970M

515251

515K

-20.22

-48.05

2022-09-27 20:21:02

BWXT

BWX TECHNOLOGIES

50.75

NYSE

2022-09-27 16:00:00

0.23

+0.46

91220000

4630000000

4.630B

721505

722K

-4.73

+5.99

2022-09-27 20:21:24

ESPR

ESPERION THERAPEUTICS

7.03

NASDAQ

2022-09-27 16:00:00

0.23

+3.38

66550000

467850000

467.850M

701556

702K

-5.64

+40.60

2022-09-27 20:21:13

ALKFF

ALKALINE FUEL CELL POWER

0.28

OTCMKTS

2022-09-27 15:01:00

0.23

+404.79

190830000

54330000

54.330M

1000

1,000

-1.00

-1.00

2022-09-27 20:21:45

AZRE

AZURE POWER

5.75

NYSE

2022-09-27 16:00:00

0.22

+3.98

64160000

368920000

368.920M

745033

745K

-8.00

-68.32

2022-09-27 20:21:24

NXE

NEXGEN ENERGY

3.72

NYSE

2022-09-27 16:00:00

0.22

+6.29

479360000

1780000000

1.780B

3447840

3.448M

-11.00

-14.87

2022-09-27 20:21:24

ABCL

ABCELLERA BIOLOGICS

9.43

NASDAQ

2022-09-27 16:00:00

0.21

+2.28

285140000

2690000000

2.690B

1693332

1.693M

-9.50

-34.06

2022-09-27 20:21:02

INVZ

INNOVIZ TECHNOLOGIES

5.15

NASDAQ

2022-09-27 16:00:00

0.21

+4.25

135490000

697770000

697.770M

1056264

1.056M

-7.04

-18.77

2022-09-27 20:21:13

GWH

ESS TECH

4.33

NYSE

2022-09-27 16:00:00

0.21

+5.10

153270000

663660000

663.660M

1359439

1.359M

-5.25

-62.15

2022-09-27 20:21:24

UEC

URANIUM ENERGY

3.43

NYSEAMEX

2022-09-27 16:00:00

0.21

+6.52

286290000

981970000

981.970M

9392832

9.393M

-12.05

+2.39

2022-09-27 20:21:24

CPTN

CEPTON

1.71

NASDAQ

2022-09-27 16:00:00

0.20

+13.25

155610000

266090000

266.090M

671801

672K

-3.93

-81.41

2022-09-27 20:21:13

BYND

BEYOND MEAT

14.73

NASDAQ

2022-09-27 16:00:00

0.19

+1.31

63670000

937860000

937.860M

3222081

3.222M

-13.66

-77.39

2022-09-27 20:21:02

GLXY

GALAXY DIGITAL

6.15

TSX

2022-09-27 16:00:00

0.19

+3.19

108990000

670290000

670.290M

1084546

1.085M

-11.38

-72.85

2022-09-27 20:21:56

AREC

AMERICAN RESOURCES

2.64

NASDAQ

2022-09-27 16:00:00

0.19

+7.54

66519999

175610000

175.610M

488017

488K

-8.01

+46.67

2022-09-27 20:21:13

TPIC

TPI COMPOSITES

12.30

NASDAQ

2022-09-27 16:00:00

0.18

+1.49

37290000

458670000

458.670M

590518

591K

-13.50

-17.78

2022-09-27 20:21:02

SANA

SANA BIOTECHNOLOGY

5.98

NASDAQ

2022-09-27 16:00:00

0.18

+3.10

190230000

1140000000

1.140B

1199138

1.199M

-8.84

-61.37

2022-09-27 20:21:02

RNW

RENEW POWER

6.31

NASDAQ

2022-09-27 16:00:00

0.18

+2.94

282370000

1780000000

1.780B

209190

209K

-9.34

-18.89

2022-09-27 20:21:13

IREN

IRIS ENERGY

3.68

NASDAQ

2022-09-27 16:00:00

0.18

+5.14

53030000

195150000

195.150M

155158

155K

-15.01

-77.24

2022-09-27 20:21:13

SOUN

SOUNDHOUND AI

3.26

NASDAQ

2022-09-27 16:00:00

0.18

+5.84

156530000

510290000

510.290M

171029

171K

+0.62

-49.85

2022-09-27 20:21:13

CMRA

COMERA LIFE SCIENCES

1.64

NASDAQ

2022-09-27 16:00:00

0.18

+12.33

19090000

31310000

31.310M

483801

484K

-19.21

-79.50

2022-09-27 20:21:13

MTLS

MATERIALISE

10.88

NASDAQ

2022-09-27 16:00:00

0.18

+1.68

59060000

642570000

642.570M

172720

173K

-0.64

-54.42

2022-09-27 20:21:13

TERN

TERNS PHARMACEUTICALS

4.92

NASDAQ

2022-09-27 16:00:00

0.17

+3.58

37610000

185040000

185.040M

48236

48K

-18.27

-30.41

2022-09-27 20:21:02

GREE

GREENIDGE GENERATION HOLDINGS

2.16

NASDAQ

2022-09-27 16:00:00

0.17

+8.54

13390000

28920000

28.920M

176695

177K

0.00

-86.54

2022-09-27 20:21:13

ISENF

ISOENERGY

2.48

OTCMKTS

2022-09-27 15:55:00

0.17

+7.36

95410000

236620000

236.620M

41922

42K

-1.00

-1.00

2022-09-27 20:21:45

WSTRF

WESTERN URANIUM & VANADIUM

1.19

OTCMKTS

2022-09-27 15:57:00

0.17

+16.19

30080000

35800000

35.800M

58511

59K

-4.80

-19.05

2022-09-27 20:21:35

PLUG

PLUG POWER

21.85

NASDAQ

2022-09-27 16:00:00

0.16

+0.74

579280000

12660000000

12.660B

18766746

18.767M

-21.15

-22.60

2022-09-27 20:21:02

SOL

RENESOLA POWER

5.21

NYSE

2022-09-27 16:00:00

0.16

+3.17

67130000

349750000

349.750M

517965

518K

-14.31

-12.58

2022-09-27 20:21:24

AI

C3 AI

12.93

NYSE

2022-09-27 16:00:00

0.16

+1.25

104980000

1360000000

1.360B

1585951

1.586M

-7.84

-58.62

2022-09-27 20:21:24

LGO

LARGO

5.27

NASDAQ

2022-09-27 16:00:00

0.16

+3.13

64129999

337970000

337.970M

51795

52K

-12.46

-43.09

2022-09-27 20:21:02

ROIV

ROIVANT SCIENCES

3.11

NASDAQ

2022-09-27 16:00:00

0.16

+5.42

703630000

2190000000

2.190B

464557

465K

-4.60

-69.15

2022-09-27 20:21:13

LTCH

LATCH

1.01

NASDAQ

2022-09-27 16:00:00

0.15

+18.06

144820000

146270000

146.270M

953358

953K

-15.13

-86.66

2022-09-27 20:21:13

TTCF

TATTOOED CHEF

5.14

NASDAQ

2022-09-27 16:00:00

0.15

+3.01

82460000

423840000

423.840M

723405

723K

-9.67

-66.92

2022-09-27 20:21:02

ERII

ENERGY RECOVERY

23.79

NASDAQ

2022-09-27 16:00:00

0.15

+0.63

55790000

1330000000

1.330B

207020

207K

-5.52

+10.70

2022-09-27 20:21:02

BLDE

BLADE AIR MOBILITY

4.02

NASDAQ

2022-09-27 16:00:00

0.15

+3.88

71430000

287150000

287.150M

258290

258K

-10.27

-54.47

2022-09-27 20:21:13

PEPG

PEPGEN

5.20

NASDAQ

2022-09-27 16:00:00

0.15

+2.97

23630000

122880000

122.880M

53638

54K

-4.59

-53.36

2022-09-27 20:21:13

CIPI

CORRELATE INFRASTRUCTURE

1.65

OTCMKTS

2022-09-23 12:25:00

0.00

0.00

34640000

57160000

57.160M

0

0

-1.00

-1.00

2022-09-27 20:21:56

STKL

SUNOPTA

8.99

NASDAQ

2022-09-27 16:00:00

0.14

+1.58

107730000

968490000

968.490M

687061

687K

-12.46

+29.35

2022-09-27 20:21:02

NMG

NOUVEAU MONDE GRAPHITE

5.26

NYSE

2022-09-27 16:00:00

0.14

+2.73

55760000

293300000

293.300M

32755

33K

-4.88

-24.75

2022-09-27 20:21:24

NFYEF

NFI GROUP

9.49

OTCMKTS

2022-09-27 14:16:00

0.14

+1.50

70980000

673600000

673.600M

3426

3K

-1.00

-1.00

2022-09-27 20:21:56

RIOT

RIOT BLOCKCHAIN

6.83

NASDAQ

2022-09-27 16:00:00

0.13

+1.94

154540000

1060000000

1.060B

12205874

12.206M

+4.75

-69.41

2022-09-27 20:21:02

EWTX

EDGEWISE THERAPEUTICS

9.49

NASDAQ

2022-09-27 16:00:00

0.13

+1.39

61430000

582970000

582.970M

415688

416K

+6.39

-37.89

2022-09-27 20:21:13

ANVS

ANNOVIS BIO

12.95

NYSE

2022-09-27 16:00:00

0.13

+1.01

8160000

105670000

105.670M

81974

82K

-30.64

-26.34

2022-09-27 20:21:24

WNDW

SOLARWINDOW TECHNOLOGIES

2.37

OTCMKTS

2022-09-27 14:57:00

0.13

+5.80

52960000

125520000

125.520M

21002

21K

-1.25

-39.54

2022-09-27 20:21:56

CRECF

CRITICAL ELEMENTS LITHIUM

1.20

OTCMKTS

2022-09-27 15:53:00

0.13

+11.63

168830000

202600000

202.600M

24250

24K

-1.00

-1.00

2022-09-27 20:21:24

CGC

CANOPY GROWTH

2.86

NASDAQ

2022-09-27 16:00:00

0.12

+4.38

479980000

1370000000

1.370B

9243335

9.243M

-11.46

-67.24

2022-09-27 20:21:02

GEVO

GEVO

2.26

NASDAQ

2022-09-27 16:00:00

0.12

+5.61

235170000

531480000

531.480M

7590704

7.591M

-13.41

-47.20

2022-09-27 20:21:02

CREG

SMART POWERR

3.30

NASDAQ

2022-09-27 16:00:00

0.12

+3.77

7160000

23630000

23.630M

7973

8K

+6.45

-40.22

2022-09-27 20:21:02

TM

TOYOTA MOTOR

135.74

NYSE

2022-09-27 16:00:00

0.12

+0.09

1370000000

185960000000

185.960B

293820

294K

-4.04

-26.75

2022-09-27 20:21:24

NNOMF

NANO ONE MATERIALS

2.06

OTCMKTS

2022-09-27 15:59:00

0.12

+6.19

95230000

196170000

196.170M

18893

19K

-1.00

-1.00

2022-09-27 20:21:35

SIDU

SIDUS SPACE

2.23

NASDAQ

2022-09-27 16:00:00

0.12

+5.69

6870000

15320000

15.320M

214459

214K

-1.33

-78.80

2022-09-27 20:21:13

LIACF

AMERICAN LITHIUM

1.49

OTCMKTS

2022-09-27 15:56:00

0.12

+8.75

176500000

262970000

262.970M

223231

223K

-1.00

-1.00

2022-09-27 20:21:24

GMGMF

GRAPHENE MANUFACTURING GROUP

2.26

OTCMKTS

2022-09-27 15:19:00

0.12

+5.51

75140000

169670000

169.670M

58045

58K

-1.00

-1.00

2022-09-27 20:21:45

HUMBF

HUMBLE & FUME

0.27

OTCMKTS

2022-09-14 15:51:00

0.00

0.00

104580000

28020000

28.020M

0

0

+26.43

-18.82

2022-09-27 20:21:45

BLDP

BALLARD POWER SYSTEMS

6.64

NASDAQ

2022-09-27 16:00:00

0.11

+1.68

298170000

1980000000

1.980B

3429320

3.429M

-9.17

-47.13

2022-09-27 20:21:02

HIVE

HIVE BLOCKCHAIN TECHNOLOGIES

3.72

NASDAQ

2022-09-27 16:00:00

0.11

+3.05

82250000

305970000

305.970M

1035704

1.036M

-12.88

+40.91

2022-09-27 20:21:02

EVGO

EVGO

8.36

NASDAQ

2022-09-27 16:00:00

0.11

+1.33

69080000

577510000

577.510M

1414474

1.414M

-9.03

-15.90

2022-09-27 20:21:13

LEV

LION ELECTRIC COMPANY

2.98

NYSE

2022-09-27 16:00:00

0.11

+3.83

190000000

566200000

566.200M

1562784

1.563M

-14.12

-70.02

2022-09-27 20:21:24

VLD

VELO3D

4.11

NYSE

2022-09-27 16:00:00

0.11

+2.75

184960000

760190000

760.190M

1288998

1.289M

-13.47

-47.38

2022-09-27 20:21:24

BMNDF

BIOMIND LABS

1.10

OTCMKTS

2022-09-27 13:07:00

0.11

+11.10

74760000

82240000

82.240M

120

120

+10.00

+10.00

2022-09-27 20:21:45

RCKTF

ROCK TECH LITHIUM

1.85

OTCMKTS

2022-09-27 15:25:00

0.10

+5.89

56440000

104580000

104.580M

1808

2K

-1.00

-1.00

2022-09-27 20:21:35

TLRY

TILRAY

2.80

NASDAQ

2022-09-27 16:00:00

0.10

+3.70

590280000

1650000000

1.650B

17673700

17.674M

-13.04

-60.17

2022-09-27 20:21:02

ABSI

ABSCI

3.05

NASDAQ

2022-09-27 16:00:00

0.10

+3.39

92840000

283160000

283.160M

244878

245K

-16.67

-62.80

2022-09-27 20:21:13

OTLY

OATLY GROUP

2.69

NASDAQ

2022-09-27 16:00:00

0.10

+3.86

592430000

1590000000

1.590B

3836682

3.837M

-8.50

-66.21

2022-09-27 20:21:13

QS

QUANTUMSCAPE

9.11

NYSE

2022-09-27 16:00:00

0.10

+1.11

349710000

3190000000

3.190B

4080963

4.081M

-18.73

-58.95

2022-09-27 20:21:24

SATS

ECHOSTAR

16.18

NASDAQ

2022-09-27 16:00:00

0.10

+0.62

35490000

574230000

574.230M

337555

338K

-4.54

-38.60

2022-09-27 20:21:13

DM

DESKTOP METAL

2.53

NYSE

2022-09-27 16:00:00

0.10

+4.12

311010000

786860000

786.860M

2966471

2.966M

-17.59

-48.89

2022-09-27 20:21:24

PEV

PHOENIX MOTOR

1.69

NASDAQ

2022-09-27 16:00:00

0.10

+6.29

19640000

33190000

33.190M

104349

104K

-12.89

-49.70

2022-09-27 20:21:13

GLGI

GREYSTONE LOGISTICS

0.84

OTCMKTS

2022-09-27 12:14:00

0.10

+12.90

28560000

23990000

23.990M

22005

22K

-1.00

-1.00

2022-09-27 20:21:35

IBATF

INTERNATIONAL BATTERY METALS

3.09

OTCMKTS

2022-09-27 15:59:00

0.09

+3.15

126430000

391240000

391.240M

175687

176K

-1.00

-1.00

2022-09-27 20:21:45

AMSC

AMERICAN SUPERCONDUCTOR

4.55

NASDAQ

2022-09-27 16:00:00

0.09

+2.02

28570000

129990000

129.990M

184112

184K

-16.21

-58.18

2022-09-27 20:21:02

GPP

GREEN PLAINS PARTNERS

12.12

NASDAQ

2022-09-27 16:00:00

0.09

+0.75

23230000

281550000

281.550M

29415

29K

-6.41

-14.65

2022-09-27 20:21:02

CLSK

CLEANSPARK

3.22

NASDAQ

2022-09-27 16:00:00

0.09

+2.88

47100000

151660000

151.660M

3719217

3.719M

-9.04

-66.18

2022-09-27 20:21:02

NEPT

NEPTUNE WELLNESS SOLUTIONS

1.46

NASDAQ

2022-09-27 16:00:00

0.09

+6.57

8369999

12220000

12.220M

92831

93K

-31.13

+256.10

2022-09-27 20:21:02

VOR

VOR BIOPHARMA

4.11

NASDAQ

2022-09-27 16:00:00

0.09

+2.24

38060000

156430000

156.430M

74329

74K

-10.65

-64.63

2022-09-27 20:21:02

ADN

ADVENT TECHNOLOGIES

3.24

NASDAQ

2022-09-27 16:00:00

0.09

+2.86

51630000

167280000

167.280M

456557

457K

-19.60

-53.78

2022-09-27 20:21:02

UROY

URANIUM ROYALTY

2.25

NASDAQ

2022-09-27 16:00:00

0.09

+4.17

97330000

218990000

218.990M

405597

406K

-16.67

-38.36

2022-09-27 20:21:13

RLYB

RALLYBIO

13.48

NASDAQ

2022-09-27 16:00:00

0.09

+0.67

32130000

433110000

433.110M

29570

30K

-3.71

+41.30

2022-09-27 20:21:13

ABB

ABB

25.47

NYSE

2022-09-27 16:00:00

0.09

+0.35

1920000000

48900000000

48.900B

2575875

2.576M

-7.01

-33.27

2022-09-27 20:21:24

NUVB

NUVATION BIO

2.17

NYSE

2022-09-27 16:00:00

0.09

+4.33

217240000

471410000

471.410M

440478

440K

0.00

-74.47

2022-09-27 20:21:24

NOPMF

NEO PERFORMANCE MATERIALS

7.50

OTCMKTS

2022-09-27 15:30:00

0.09

+1.21

37870000

284020000

284.020M

3828

4K

-1.00

-1.00

2022-09-27 20:21:45

DNN

DENISON MINES

1.15

NYSEAMEX

2022-09-27 16:00:00

0.09

+8.49

817790000

940460000

940.460M

5738616

5.739M

-8.73

-16.06

2022-09-27 20:21:24

LXRX

LEXICON PHARMACEUTICALS

2.42

NASDAQ

2022-09-27 16:00:00

0.09

+3.86

188730000

456730000

456.730M

671340

671K

-2.02

-38.58

2022-09-27 20:21:13

DNA

GINKGO BIOWORKS

2.89

NYSE

2022-09-27 16:00:00

0.09

+3.21

1190000000

3440000000

3.440B

20396545

20.397M

-5.86

-65.22

2022-09-27 20:21:24

HPCO

HEMPACCO

2.36

NASDAQ

2022-09-27 16:00:00

0.09

+3.96

23010000

54300000

54.300M

283271

283K

-2.07

-53.82

2022-09-27 20:21:13

CRKR

CREEK ROAD MINERS

0.28

OTCMKTS

2022-09-27 15:49:00

0.08

+43.22

6490000

1820000

1.820M

30120

30K

-1.00

-1.00

2022-09-27 20:21:45

CERT

CERTARA

12.92

NASDAQ

2022-09-27 16:00:00

0.08

+0.62

159900000

2070000000

2.070B

612773

613K

-8.17

-54.54

2022-09-27 20:21:02

TNYA

TENAYA THERAPEUTICS

3.24

NASDAQ

2022-09-27 16:00:00

0.08

+2.53

41360000

134010000

134.010M

105208

105K

-10.25

-82.90

2022-09-27 20:21:13

AEVA

AEVA TECHNOLOGIES

2.00

NYSE

2022-09-27 16:00:00

0.08

+4.17

217800000

435600000

435.600M

1541587

1.542M

-18.37

-73.54

2022-09-27 20:21:24

BNET

BION ENVIRONMENTAL TECHNOLOGIES

1.44

OTCMKTS

2022-09-27 15:39:00

0.08

+5.88

43030000

61960000

61.960M

23995

24K

-1.00

-1.00

2022-09-27 20:21:24

LTBR

LIGHTBRIDGE

4.34

NASDAQ

2022-09-27 16:00:00

0.08

+1.88

11310000

49090000

49.090M

49341

49K

-12.32

-34.49

2022-09-27 20:21:02

XRTX

XORTX THERAPEUTICS

1.19

NASDAQ

2022-09-27 16:00:00

0.08

+7.21

12990000

15460000

15.460M

70123

70K

0.00

-41.95

2022-09-27 20:21:13

CRGE

CHARGE ENTERPRISES

1.66

NASDAQ

2022-09-27 16:00:00

0.08

+5.06

206160000

342230000

342.230M

708745

709K

-16.16

-73.40

2022-09-27 20:21:13

URG

UR-ENERGY

1.15

NYSEAMEX

2022-09-27 16:00:00

0.08

+7.48

219250000

252140000

252.140M

1446786

1.447M

-12.21

-5.74

2022-09-27 20:21:24

IPA

IMMUNOPRECISE ANTIBODIES

3.95

NASDAQ

2022-09-27 16:00:00

0.08

+2.07

24840000

98120000

98.120M

24060

24K

-21.16

-26.31

2022-09-27 20:21:13

XPON

EXPION360

2.10

NASDAQ

2022-09-27 16:00:00

0.08

+3.96

6800000

14280000

14.280M

24773

25K

-13.58

-68.52

2022-09-27 20:21:13

DNMR

DANIMER SCIENTIFIC

3.01

NYSE

2022-09-27 16:00:00

0.08

+2.73

101180000

304550000

304.550M

1741439

1.741M

-18.21

-64.67

2022-09-27 20:21:24

PMETF

PATRIOT BATTERY METALS

4.68

OTCMKTS

2022-09-27 14:04:00

0.08

+1.74

60080000

281170000

281.170M

36345

36K

-1.00

-1.00

2022-09-27 20:21:56

KAL

KALERA PUBLIC

1.37

NASDAQ

2022-09-27 16:00:00

0.08

+6.20

23450000

32130000

32.130M

47278

47K

+2.62

-62.05

2022-09-27 20:21:13

APHLF

ALPHA LITHIUM

0.67

OTCMKTS

2022-09-27 15:53:00

0.07

+12.44

156500000

105550000

105.550M

338270

338K

-1.00

-1.00

2022-09-27 20:21:45

DYAI

DYADIC INTERNATIONAL

1.72

NASDAQ

2022-09-27 16:00:00

0.07

+4.24

28420000

48880000

48.880M

30300

30K

-11.34

-61.95

2022-09-27 20:21:02

CRON

CRONOS GROUP

2.90

NASDAQ

2022-09-27 16:00:00

0.07

+2.47

377900000

1100000000

1.100B

2044439

2.044M

-5.23

-26.02

2022-09-27 20:21:02

WULF

TERAWULF

1.12

NASDAQ

2022-09-27 16:00:00

0.07

+6.67

99980000

111980000

111.980M

142416

142K

0.00

-92.56

2022-09-27 20:21:13

VORB

VIRGIN ORBIT

3.29

NASDAQ

2022-09-27 16:00:00

0.07

+2.17

335160000

1100000000

1.100B

81136

81K

-4.64

-59.08

2022-09-27 20:21:13

ENVB

ENVERIC BIOSCIENCES

4.38

NASDAQ

2022-09-27 16:00:00

0.07

+1.62

31380000

137440000

137.440M

31569

32K

-18.89

+370.97

2022-09-27 20:21:13

FF

FUTUREFUEL

5.91

NYSE

2022-09-27 16:00:00

0.07

+1.20

43760000

258620000

258.620M

84203

84K

-8.23

-22.64

2022-09-27 20:21:24

CGA

CHINA GREEN AGRICULTURE

6.47

NYSE

2022-09-27 16:00:00

0.07

+1.09

13260000

85790000

85.790M

1179

1K

-14.87

-31.89

2022-09-27 20:21:24

WBX

WALLBOX

7.97

NYSE

2022-09-27 16:00:00

0.07

+0.89

138560000

1100000000

1.100B

87341

87K

-13.74

-51.22

2022-09-27 20:21:24

LOCL

LOCAL BOUNTI

2.42

NYSE

2022-09-27 16:00:00

0.07

+2.98

94210000

227990000

227.990M

72452

72K

-5.47

-62.48

2022-09-27 20:21:24

NVMDF

NOVAMIND

0.27

OTCMKTS

2022-06-13 15:36:00

0.00

0.00

41530000

11210000

11.210M

0

0

+17.19

-37.30

2022-08-16 20:21:43

LEXX

LEXARIA BIOSCIENCE

2.48

NASDAQ

2022-09-27 16:00:00

0.07

+2.90

5950000

14760000

14.760M

7216

7K

-12.68

-38.46

2022-09-27 20:21:02

FLNC

FLUENCE ENERGY

14.45

NASDAQ

2022-09-27 16:00:00

0.07

+0.49

114310000

1650000000

1.650B

978725

979K

-22.23

-59.36

2022-09-27 20:21:13

SLNH

SOLUNA HOLDINGS

1.78

NASDAQ

2022-09-27 16:00:00

0.07

+4.09

14780000

26310000

26.310M

41797

42K

-1.11

-83.46

2022-09-27 20:21:13

SLDP

SOLID POWER

5.50

NASDAQ

2022-09-27 16:00:00

0.07

+1.29

174540000

959970000

959.970M

1140100

1.140M

-11.72

-37.07

2022-09-27 20:21:13

VRAX

VIRAX BIOLABS

3.11

NASDAQ

2022-09-27 16:00:00

0.07

+2.30

11370000

35360000

35.360M

152223

152K

+25.91

-69.92

2022-09-27 20:21:13

EH

EHANG

5.02

NASDAQ

2022-09-27 16:00:00

0.07

+1.41

57350000

287900000

287.900M

201925

202K

-11.31

-66.35

2022-09-27 20:21:13

CBUTF

CLEAR BLUE TECHNOLOGIES

0.14

OTCMKTS

2022-09-27 15:16:00

0.06

+78.02

76620000

10730000

10.730M

3500

4K

+62.72

-37.73

2022-09-27 20:21:45

CBAT

CBAK ENERGY TECHNOLOGY

1.25

NASDAQ

2022-09-27 16:00:00

0.06

+5.04

88990000

111240000

111.240M

171326

171K

-6.02

-19.87

2022-09-27 20:21:02

OIIM

O2MICRO INTERNATIONAL

3.27

NASDAQ

2022-09-27 16:00:00

0.06

+1.87

29160000

95350000

95.350M

91776

92K

+10.44

-27.81

2022-09-27 20:21:02

LOOP

LOOP INDUSTRIES

4.59

NASDAQ

2022-09-27 16:00:00

0.06

+1.32

47400000

217570000

217.570M

13861

14K

-11.05

-62.59

2022-09-27 20:21:02

VFF

VILLAGE FARMS

1.96

NASDAQ

2022-09-27 16:00:00

0.06

+3.16

88570000

173600000

173.600M

359179

359K

-14.04

-69.47

2022-09-27 20:21:02

ISUN

ISUN

2.04

NASDAQ

2022-09-27 16:00:00

0.06

+3.03

14380000

29340000

29.340M

56498

56K

-15.00

-65.77

2022-09-27 20:21:02

IKNA

IKENA ONCOLOGY

3.63

NASDAQ

2022-09-27 16:00:00

0.06

+1.68

36260000

131620000

131.620M

19003

19K

-11.03

-71.05

2022-09-27 20:21:13

VLEEY

VALEO

7.80

OTCMKTS

2022-09-27 15:56:00

0.06

+0.78

478900000

3740000000

3.740B

385230

385K

-16.13

-48.68

2022-09-27 20:21:24

CURUF

CONSOLIDATED URANIUM

1.32

OTCMKTS

2022-09-27 15:56:00

0.06

+4.76

46480000

61350000

61.350M

52616

53K

-1.00

-1.00

2022-09-27 20:21:45

VMAR

VISION MARINE TECHNOLOGIES

4.94

NASDAQ

2022-09-27 16:00:00

0.06

+1.23

8320000

41100000

41.100M

18754

19K

-15.56

+2.07

2022-09-27 20:21:13

UGRO

URBAN-GRO

2.84

NASDAQ

2022-09-27 16:00:00

0.06

+2.16

10640000

30220000

30.220M

27422

27K

-5.33

-72.90

2022-09-27 20:21:13

PLG

PLATINUM GROUP METALS

1.46

NYSEAMEX

2022-09-27 15:59:00

0.06

+3.91

98800000

144250000

144.250M

124359

124K

-13.61

-7.59

2022-09-27 20:21:24

MBIO

MUSTANG BIO

0.48

NASDAQ

2022-09-27 16:00:00

0.05

+12.05

105220000

50100000

50.100M

311109

311K

-12.88

-71.32

2022-09-27 20:21:13

NKLA

NIKOLA

3.90

NASDAQ

2022-09-27 16:00:00

0.05

+1.30

433480000

1690000000

1.690B

11726296

11.726M

-14.85

-60.49

2022-09-27 20:21:02

ITRI

ITRON

43.68

NASDAQ

2022-09-27 16:00:00

0.05

+0.11

45140000

1970000000

1.970B

224322

224K

-9.57

-36.25

2022-09-27 20:21:02

SUNW

SUNWORKS

3.13

NASDAQ

2022-09-27 16:00:00

0.05

+1.62

29080000

91020000

91.020M

1760046

1.760M

-17.20

+1.95

2022-09-27 20:21:02

FSR

FISKER

7.98

NYSE

2022-09-27 16:00:00

0.05

+0.63

166350000

1330000000

1.330B

4715221

4.715M

-7.75

-49.27

2022-09-27 20:21:24

ACB

AURORA CANNABIS

1.21

NYSE

2022-09-27 16:00:00

0.05

+4.31

297750000

360280000

360.280M

8694613

8.695M

-17.69

-77.63

2022-09-27 20:21:24

NEOV

NEOVOLTA

4.83

NASDAQ

2022-09-27 16:00:00

0.05

+1.05

32770000

158280000

158.280M

44155

44K

+19.26

-31.10

2022-09-27 20:21:02

NNDM

NANO DIMENSION

2.45

NASDAQ

2022-09-27 16:00:00

0.05

+2.08

257410000

630650000

630.650M

1800787

1.801M

0.00

-35.53

2022-09-27 20:21:13

IMNN

IMUNON

1.66

NASDAQ

2022-09-27 16:00:00

0.05

+3.11

0

0

0

25396

25K

+3.75

+3.75

2022-09-27 20:21:24

FFIE

FARADAY FUTURE

0.89

NASDAQ

2022-09-27 16:00:00

0.05

+5.90

263910000

234880000

234.880M

41438468

41.438M

-5.50

-83.27

2022-09-27 20:21:13

MOGO

MOGO

0.91

NASDAQ

2022-09-27 16:00:00

0.05

+5.63

75950000

68920000

68.920M

133184

133K

-4.48

-73.47

2022-09-27 20:21:13

CURR

CURE PHARMACEUTICAL

0.30

OTCMKTS

2022-09-27 15:58:00

0.05

+17.65

60900000

18270000

18.270M

11291

11K

-1.00

-1.00

2022-09-27 20:21:35

GBOX

GREENBOX POS

0.96

NASDAQ

2022-09-27 16:00:00

0.04

+4.76

44960000

42940000

42.940M

431353

431K

-8.17

-77.26

2022-09-27 20:21:02

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.23

OTCMKTS

2022-09-26 09:30:00

0.00

0.00

92450000

21170000

21.170M

0

0

-1.00

-1.00

2022-09-27 20:21:45

KNDI

KANDI TECHNOLOGIES

2.07

NASDAQ

2022-09-27 16:00:00

0.04

+1.97

75770000

156840000

156.840M

310371

310K

-2.36

-35.51

2022-09-27 20:21:02

VVPR

VIVOPOWER INTERNATIONAL

0.74

NASDAQ

2022-09-27 16:00:00

0.04

+5.71

23370000

17290000

17.290M

17556

18K

-12.94

-75.74

2022-09-27 20:21:02

APPH

APPHARVEST

1.93

NASDAQ

2022-09-27 16:00:00

0.04

+2.12

105890000

204370000

204.370M

3041295

3.041M

-3.02

-50.39

2022-09-27 20:21:02

INSG

INSEEGO

2.16

NASDAQ

2022-09-27 16:00:00

0.04

+1.89

107660000

232550000

232.550M

264687

265K

-12.20

-62.95

2022-09-27 20:21:13

CGRN

CAPSTONE GREEN ENERGY

1.92

NASDAQ

2022-09-27 16:00:00

0.04

+2.13

18250000

35040000

35.040M

94022

94K

-10.70

-42.17

2022-09-27 20:21:13

ZEV

LIGHTNING EMOTORS

1.67

NYSE

2022-09-27 16:00:00

0.04

+2.45

75920000

126790000

126.790M

728748

729K

-13.02

-72.21

2022-09-27 20:21:24

ACHR

ARCHER AVIATION

2.78

NYSE

2022-09-27 16:00:00

0.04

+1.46

174390000

484800000

484.800M

1172169

1.172M

-7.33

-53.97

2022-09-27 20:21:24

SMSMY

SIMS LIMITED

9.16

OTCMKTS

2022-09-27 10:51:00

0.04

+0.44

201470000

1850000000

1.850B

928

928

-6.53

-19.37

2022-09-27 20:21:35

JUSHF

JUSHI HOLDINGS

1.28

OTCMKTS

2022-09-27 15:59:00

0.04

+3.23

152070000

194650000

194.650M

98230

98K

-1.00

-1.00

2022-09-27 20:21:35

ZTEK

ZENTEK

1.66

NASDAQ

2022-09-27 16:00:00

0.04

+2.47

99360000

164940000

164.940M

17791

18K

-13.09

-45.03

2022-09-27 20:21:02

NSRCF

NEXTSOURCE MATERIALS

1.67

OTCMKTS

2022-09-27 15:57:00

0.04

+2.45

96600000

161320000

161.320M

14725

15K

-1.00

-1.00

2022-09-27 20:21:45

SNDL

SNDL

2.24

NASDAQ

2022-09-27 16:00:00

0.04

+1.82

237990000

533100000

533.100M

2766054

2.766M

-13.51

+287.34

2022-09-27 20:21:02

ADES

ADVANCED EMISSIONS SOLUTIONS

3.00

NASDAQ

2022-09-27 16:00:00

0.04

+1.35

19130000

57390000

57.390M

97276

97K

-10.71

-54.68

2022-09-27 20:21:02

BTBT

BIT DIGITAL

1.21

NASDAQ

2022-09-27 16:00:00

0.04

+3.42

82450000

99760000

99.760M

1019020

1.019M

-9.70

-80.10

2022-09-27 20:21:13

GALT

GALECTIN THERAPEUTICS

1.58

NASDAQ

2022-09-27 16:00:00

0.04

+2.60

59400000

93850000

93.850M

23925

24K

-10.23

-23.67

2022-09-27 20:21:13

GLTO

GALECTO

1.98

NASDAQ

2022-09-27 16:00:00

0.04

+2.06

25400000

50290000

50.290M

22421

22K

-4.35

-34.65

2022-09-27 20:21:13

SNTI

SENTI BIOSCIENCES

1.27

NASDAQ

2022-09-27 16:00:00

0.04

+3.25

43490000

55230000

55.230M

141620

142K

-24.40

-47.74

2022-09-27 20:21:13

HECOF

GLOBAL HELIUM

0.35

OTCMKTS

2022-09-27 15:55:00

0.04

+12.32

43770000

15490000

15.490M

19869

20K

-1.00

-1.00

2022-09-27 20:21:45

SPRC

SCISPARC

0.81

NASDAQ

2022-09-27 16:00:00

0.04

+4.89

3530000

2850000

2.850M

445395

445K

+0.37

-87.02

2022-09-27 20:21:13

BBKCF

BIGG DIGITAL ASSETS

0.24

OTCMKTS

2022-09-27 15:59:00

0.04

+18.88

247440000

58590000

58.590M

469281

469K

-1.00

-1.00

2022-09-27 20:21:45

APAAF

APPIA RARE EARTHS & URANIUM

0.32

OTCMKTS

2022-09-27 15:45:00

0.04

+13.31

121480000

38270000

38.270M

54682

55K

-1.00

-1.00

2022-09-27 20:21:45

FRSX

FORESIGHT AUTONOMOUS

0.56

NASDAQ

2022-09-27 16:00:00

0.04

+6.95

64569999

36160000

36.160M

96527

97K

-10.47

-67.06

2022-09-27 20:21:13

BKLIF

BLOCKMINT TECHNOLOGIES

0.06

OTCMKTS

2022-09-26 13:04:00

0.00

0.00

48240000

2890000

2.890M

0

0

-11.76

-30.64

2022-09-27 20:21:45

FCUUF

FISSION URANIUM

0.49

OTCMKTS

2022-09-27 15:59:00

0.03

+7.45

644300000

317770000

317.770M

205808

206K

-1.00

-1.00

2022-09-27 20:21:35

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.64

NASDAQ

2022-09-27 16:00:00

0.03

+5.56

19730000

12700000

12.700M

23791

24K

-6.68

-60.98

2022-09-27 20:21:13

ZYNE

ZYNERBA PHARMACEUTICALS

0.85

NASDAQ

2022-09-27 16:00:00

0.03

+3.71

45750000

38910000

38.910M

197538

198K

-20.52

-70.47

2022-09-27 20:21:02

OPTT

OCEAN POWER TECHNOLOGIES

0.81

NASDAQ

2022-09-27 16:00:00

0.03

+3.88

55920000

45310000

45.310M

148531

149K

-21.33

-45.25

2022-09-27 20:21:02

RWLK

REWALK ROBOTICS

0.85

NASDAQ

2022-09-27 16:00:00

0.03

+3.70

62820000

53420000

53.420M

120766

121K

-4.99

-30.87

2022-09-27 20:21:02

RKDA

ARCADIA BIOSCIENCES

0.56

NASDAQ

2022-09-27 16:00:00

0.03

+5.70

24640000

13860000

13.860M

70088

70K

-24.01

-45.93

2022-09-27 20:21:02

BTCM

BIT MINING

0.29

NYSE

2022-09-27 16:00:00

0.03

+11.62

91090000

26430000

26.430M

909851

910K

-9.03

-95.27

2022-09-27 20:21:24

ENSC

ENSYSCE BIOSCIENCES

0.25

NASDAQ

2022-09-27 16:00:00

0.03

+13.51

38380000

9740000

9.740M

1366195

1.366M

-7.51

-94.60

2022-09-27 20:21:13

HTOO

FUSION FUEL GREEN

5.55

NASDAQ

2022-09-27 16:00:00

0.03

+0.54

11170000

61990000

61.990M

69833

70K

-16.54

-32.97

2022-09-27 20:21:02

WKHS

WORKHORSE

2.72

NASDAQ

2022-09-27 16:00:00

0.03

+1.12

163740000

445370000

445.370M

2577151

2.577M

-10.23

-37.61

2022-09-27 20:21:02

GNLN

GREENLANE HOLDINGS

1.74

NASDAQ

2022-09-27 16:00:00

0.03

+1.75

7370000

12820000

12.820M

53247

53K

-17.92

+80.48

2022-09-27 20:21:02

ALTO

ALTO INGREDIENTS

3.67

NASDAQ

2022-09-27 16:00:00

0.03

+0.82

74180000

272240000

272.240M

1137204

1.137M

-13.03

-23.70

2022-09-27 20:21:02

NEXI

NEXIMMUNE

0.70

NASDAQ

2022-09-27 16:00:00

0.03

+4.48

24160000

16910000

16.910M

574135

574K

+8.02

-84.82

2022-09-27 20:21:02

HITI

HIGH TIDE

1.42

NASDAQ

2022-09-27 16:00:00

0.03

+2.16

70300000

99830000

99.830M

214847

215K

-3.40

-66.59

2022-09-27 20:21:02

STKH

STEAKHOLDER FOODS

2.30

NASDAQ

2022-09-27 16:00:00

0.03

+1.32

12650000

29090000

29.090M

14534

15K

-22.03

-27.90

2022-09-27 20:21:02

CMMB

CHEMOMAB THERAPEUTICS

2.36

NASDAQ

2022-09-27 16:00:00

0.03

+1.29

11430000

26970000

26.970M

21694

22K

-16.90

-65.80

2022-09-27 20:21:02

HUMA

HUMACYTE

3.45

NASDAQ

2022-09-27 16:00:00

0.03

+0.88

103010000

355380000

355.380M

114368

114K

-7.51

-52.41

2022-09-27 20:21:13

LILM

LILIUM

2.06

NASDAQ

2022-09-27 16:00:00

0.03

+1.48

266769999

549550000

549.550M

1289576

1.290M

+1.48

-70.27

2022-09-27 20:21:13

GRPH

GRAPHITE BIO

2.97

NASDAQ

2022-09-27 16:00:00

0.03

+1.02

58210000

172880000

172.880M

73621

74K

-10.81

-76.11

2022-09-27 20:21:13

JOBY

JOBY AVIATION

4.86

NYSE

2022-09-27 16:00:00

0.03

+0.62

607570000

2950000000

2.950B

2553044

2.553M

-10.50

-33.42

2022-09-27 20:21:24

HEOFF

H2O INNOVATION

1.48

OTCMKTS

2022-09-27 15:48:00

0.03

+2.07

81060000

119970000

119.970M

4801

5K

-1.00

-1.00

2022-09-27 20:21:35

TMC

THE METALS COMPANY

1.04

NASDAQ

2022-09-27 16:00:00

0.03

+2.97

227160000

236250000

236.250M

927382

927K

-16.80

-50.00

2022-09-27 20:21:13

CANB

CANBIOLA

2.20

OTCMKTS

2022-09-27 12:51:00

0.03

+1.38

3330000

7330000

7.330M

451

451

-1.00

-1.00

2022-09-27 20:21:35

EDSA

EDESA BIOTECH

1.36

NASDAQ

2022-09-27 16:00:00

0.03

+2.26

15460000

21030000

21.030M

36127

36K

-18.07

-75.84

2022-09-27 20:21:13

ACRHF

ACREAGE HOLDINGS

0.55

OTCMKTS

2022-09-27 15:58:00

0.03

+4.96

75510000

41530000

41.530M

14592

15K

-1.00

-1.00

2022-09-27 20:21:35

REKR

REKOR SYSTEMS

0.90

NASDAQ

2022-09-27 16:00:00

0.03

+2.94

53590000

48100000

48.100M

140143

140K

-11.14

-86.30

2022-09-27 20:21:02

PCLOF

PHARMACIELO

0.30

OTCMKTS

2022-09-27 13:59:00

0.03

+9.19

146030000

43370000

43.370M

2730

3K

-1.00

-1.00

2022-09-27 20:21:35

BSENF

BASELODE ENERGY

0.51

OTCMKTS

2022-09-27 15:51:00

0.02

+5.13

85540000

43620000

43.620M

116065

116K

-1.00

-1.00

2022-09-27 20:21:35

XXII

22ND CENTURY GROUP

0.94

NASDAQ

2022-09-27 16:00:00

0.02

+2.73

197660000

185350000

185.350M

838062

838K

-20.53

-69.65

2022-09-27 20:21:02

PGTK

PACIFIC GREEN TECHNOLOGIES

0.98

OTCMKTS

2022-09-27 15:23:00

0.02

+2.34

46880000

46060000

46.060M

9000

9K

-1.00

-1.00

2022-09-27 20:21:35

ARGYF

AVANTI ENERGY

0.62

OTCMKTS

2022-09-27 15:54:00

0.02

+3.75

58200000

36080000

36.080M

31164

31K

-1.00

-1.00

2022-09-27 20:21:45

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

0.51

OTCMKTS

2022-09-27 16:00:00

0.02

+4.45

9510000

4820000

4.820M

185949

186K

-1.00

-1.00

2022-09-27 20:21:35

NSVGF

NASS VALLEY GATEWAY

0.05

OTCMKTS

2022-09-27 14:23:00

0.02

+70.67

312830000

16020000

16.020M

1000

1,000

-1.00

-1.00

2022-09-27 20:21:35

OTRK

ONTRAK

0.51

NASDAQ

2022-09-27 16:00:00

0.02

+4.35

26020000

13180000

13.180M

172287

172K

-14.13

-91.94

2022-09-27 20:21:02

ODYY

ODYSSEY GROUP

0.20

OTCMKTS

2022-09-27 15:59:00

0.02

+11.67

96890000

19280000

19.280M

117490

117K

-1.00

-1.00

2022-09-27 20:21:35

GRNWF

GREENLANE RENEWABLES

0.48

OTCMKTS

2022-09-27 11:02:00

0.02

+4.48

150110000

72500000

72.500M

5995

6K

-1.00

-1.00

2022-09-27 20:21:56

PLVFF

PLANT VEDA FOODS

0.25

OTCMKTS

2022-09-26 14:55:00

0.00

0.00

29520000

7340000

7.340M

0

0

-24.28

-71.40

2022-09-27 20:21:45

ASTR

ASTRA SPACE

0.62

NASDAQ

2022-09-27 16:00:00

0.02

+3.36

209890000

130430000

130.430M

3820082

3.820M

-16.02

-91.03

2022-09-27 20:21:13

RIDE

LORDSTOWN MOTORS

1.82

NASDAQ

2022-09-27 16:00:00

0.02

+1.11

215070000

391430000

391.430M

2657449

2.657M

-4.21

-47.25

2022-09-27 20:21:02

OGI

ORGANIGRAM

0.89

NASDAQ

2022-09-27 16:00:00

0.02

+2.29

313710000

280740000

280.740M

700465

700K

-10.51

-48.86

2022-09-27 20:21:02

QRHC

QUEST RESOURCE HOLDING

7.42

NASDAQ

2022-09-27 16:00:00

0.02

+0.27

19120000

141870000

141.870M

46532

47K

+0.54

+6.92

2022-09-27 20:21:02

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

18.11

NASDAQ

2022-09-27 16:00:00

0.02

+0.11

61960000

1120000000

1.120B

195725

196K

-4.38

+28.62

2022-09-27 20:21:02

GMTX

GEMINI THERAPEUTICS

1.39

NASDAQ

2022-09-27 16:00:00

0.02

+1.46

43240000

60100000

60.100M

358130

358K

-2.11

-52.23

2022-09-27 20:21:02

HUT

HUT 8 MINING

1.73

NASDAQ

2022-09-27 16:00:00

0.02

+1.17

194400000

336310000

336.310M

6422670

6.423M

-9.90

-77.96

2022-09-27 20:21:02

CDXC

CHROMADEX

1.21

NASDAQ

2022-09-27 16:00:00

0.02

+1.68

68340000

82690000

82.690M

144627

145K

-13.57

-67.65

2022-09-27 20:21:02

INAB

IN8BIO

1.80

NASDAQ

2022-09-27 16:00:00

0.02

+1.12

24500000

44100000

44.100M

61641

62K

-26.53

-59.00

2022-09-27 20:21:13

GRNA

GREENLIGHT BIOSCIENCES

2.29

NASDAQ

2022-09-27 16:00:00

0.02

+0.88

123200000

282130000

282.130M

546618

547K

+21.81

-74.78

2022-09-27 20:21:13

HLGN

HELIOGEN

1.72

NYSE

2022-09-27 16:00:00

0.02

+1.18

190350000

327400000

327.400M

3141169

3.141M

-12.69

-87.32

2022-09-27 20:21:24

ELBM

ELECTRA BATTERY MATERIALS

2.94

NASDAQ

2022-09-27 16:00:00

0.02

+0.68

32369999

95170000

95.170M

65953

66K

-1.01

-34.08

2022-09-27 20:21:02

BTCS

BTCS INC.

1.37

OTCMKTS

2022-09-27 16:00:00

0.02

+1.48

12650000

17330000

17.330M

28853

29K

-1.00

-1.00

2022-09-27 20:21:45

LITOF

FRONTIER LITHIUM

1.57

OTCMKTS

2022-09-27 15:39:00

0.02

+1.29

185930000

291910000

291.910M

25692

26K

-1.00

-1.00

2022-09-27 20:21:45

WWR

WESTWATER RESOURCES

1.15

NYSEAMEX

2022-09-27 16:00:00

0.02

+1.77

35270000

40560000

40.560M

252050

252K

-17.27

-46.51

2022-09-27 20:21:24

HOOK

HOOKIPA PHARMA

1.47

NASDAQ

2022-09-27 16:00:00

0.02

+1.38

51650000

75930000

75.930M

60391

60K

+2.80

-36.91

2022-09-27 20:21:13

ONVO

ORGANOVO

2.05

NASDAQ

2022-09-27 16:00:00

0.02

+0.99

8710000

17860000

17.860M

9637

10K

-8.07

-43.53

2022-09-27 20:21:13

BHHKF

CRAFTPORT CANNABIS

0.04

OTCMKTS

2022-08-30 09:30:00

0.00

0.00

40540000

1480000

1.480M

0

0

-60.46

-84.83

2022-09-27 20:21:35

VLNS

VALENS COMPANY

0.69

NASDAQ

2022-09-27 15:37:00

0.02

+2.61

80190000

55120000

55.120M

58784

59K

-13.95

-71.94

2022-09-27 20:21:13

EXROF

EXRO TECHNOLOGIES

0.58

OTCMKTS

2022-09-27 15:18:00

0.02

+3.07

120270000

69500000

69.500M

44435

44K

-1.00

-1.00

2022-09-27 20:21:45

PSYGF

PSYENCE GROUP

0.03

OTCMKTS

2022-08-29 15:00:00

0.00

0.00

71300000

1930000

1.930M

0

0

-58.88

-81.08

2022-09-27 20:21:45

RDHL

REDHILL BIOPHARMA

0.52

NASDAQ

2022-09-27 16:00:00

0.02

+3.32

63820000

33190000

33.190M

1539383

1.539M

-22.97

-79.84

2022-09-27 20:21:02

VLDR

VELODYNE LIDAR

0.98

NASDAQ

2022-09-27 16:00:00

0.02

+1.60

196450000

191660000

191.660M

4029781

4.030M

-12.89

-78.97

2022-09-27 20:21:02

AQMS

AQUA METALS

0.80

NASDAQ

2022-09-27 16:00:00

0.02

+1.92

76950000

61570000

61.570M

93040

93K

-11.10

-34.95

2022-09-27 20:21:02

PLUR

PLUR

0.69

NASDAQ

2022-09-27 15:59:00

0.02

+2.25

32350000

22160000

22.160M

58595

59K

-4.86

-34.75

2022-09-27 20:21:13

BICX

BIOCOR RX

2.15

OTCMKTS

2022-09-26 11:03:00

0.00

0.00

6960000

14930000

14.930M

0

0

-1.00

-1.00

2022-09-27 20:21:45

NNXPF

NANOXPLORE

2.19

OTCMKTS

2022-09-27 15:37:00

0.01

+0.69

157580000

344310000

344.310M

9132

9K

-1.00

-1.00

2022-09-27 20:21:56

TOKIF

TREE OF KNOWLEDGE INTERNATIONAL

0.03

OTCMKTS

2022-08-29 13:40:00

0.00

0.00

251330000

6410000

6.410M

0

0

-26.51

-15.00

2022-09-27 20:21:35

BNXAF

BANXA HOLDINGS

0.51

OTCMKTS

2022-09-27 14:33:00

0.01

+2.80

45550000

23420000

23.420M

109

109

-1.00

-1.00

2022-09-27 20:21:45

MGPHF

MASON GRAPHITE

0.21

OTCMKTS

2022-09-27 11:56:00

0.01

+7.07

136290000

28680000

28.680M

3400

3K

-1.00

-1.00

2022-09-27 20:21:24

BPTS

BIOPHYTIS

0.58

NASDAQ

2022-09-27 15:59:00

0.01

+2.43

16379999

9510000

9.510M

10572

11K

-18.41

-89.13

2022-09-27 20:21:02

INTWF

SHARC INTERNATIONAL SYSTEMS

0.22

OTCMKTS

2022-09-26 14:23:00

0.00

0.00

90480000

19870000

19.870M

0

0

-1.00

-1.00

2022-09-27 20:21:35

TLLTF

TILT HOLDINGS

0.13

OTCMKTS

2022-09-27 15:36:00

0.01

+10.96

322410000

43430000

43.430M

841101

841K

-0.66

-40.13

2022-09-27 20:21:35

SANW

S&W SEED COMPANY

0.72

NASDAQ

2022-09-27 16:00:00

0.01

+1.86

41560000

30060000

30.060M

43136

43K

-23.86

-73.51

2022-09-27 20:21:02

OTLC

ONCOTELIC THERAPEUTICS

0.07

OTCMKTS

2022-09-27 15:48:00

0.01

+21.67

369700000

26990000

26.990M

890831

891K

-1.00

-1.00

2022-09-27 20:21:45

NWBO

NORTHWEST BIOTHERAPEUTICS

0.72

OTCMKTS

2022-09-27 15:59:00

0.01

+1.84

851560000

613120000

613.120M

917324

917K

-1.00

-1.00

2022-09-27 20:21:56

NGPHF

NORTHERN GRAPHITE

0.36

OTCMKTS

2022-09-27 15:35:00

0.01

+3.66

78820000

28380000

28.380M

19170

19K

-1.00

-1.00

2022-09-27 20:21:45

MIGI

MAWSON INFRASTRUCTURE

0.46

NASDAQ

2022-09-27 16:00:00

0.01

+2.82

81250000

36980000

36.980M

96470

96K

-15.71

-93.14

2022-09-27 20:21:13

MSSTF

MINDSET PHARMA

0.29

OTCMKTS

2022-09-27 15:20:00

0.01

+4.41

72220000

20700000

20.700M

29343

29K

-1.00

-1.00

2022-09-27 20:21:45

ANGN

ANGION BIOMEDICA

0.92

NASDAQ

2022-09-27 16:00:00

0.01

+1.27

30110000

27750000

27.750M

13324

13K

-12.23

-68.22

2022-09-27 20:21:02

BETRF

BETTERLIFE PHARMA

0.14

OTCMKTS

2022-09-27 13:15:00

0.01

+8.86

85400000

11750000

11.750M

3090

3K

-1.00

-1.00

2022-09-27 20:21:35

FHELF

FIRST HELIUM

0.20

OTCMKTS

2022-09-27 15:49:00

0.01

+5.53

65610000

13150000

13.150M

9299

9K

-1.00

-1.00

2022-09-27 20:21:45

TYDE

CRYPTYDE

0.68

NASDAQ

2022-09-27 16:00:00

0.01

+1.57

31260000

21270000

21.270M

264639

265K

+1.52

-51.04

2022-09-27 20:21:13

NVLHF

NEVADA LITHIUM RESOURCES

0.09

OTCMKTS

2022-09-27 14:38:00

0.01

+13.11

61810000

5540000

5.540M

12500

13K

-1.00

-1.00

2022-09-27 20:21:45

SNRG

SUSGLOBAL ENERGY

0.35

OTCMKTS

2022-09-27 15:58:00

0.01

+2.97

79370000

27780000

27.780M

86675

87K

-1.00

-1.00

2022-09-27 20:21:45

PCYO

PURE CYCLE

8.85

NASDAQ

2022-09-27 16:00:00

0.01

+0.11

23980000

212220000

212.220M

79965

80K

-7.52

-39.38

2022-09-27 20:21:02

BNGO

BIONANO GENOMICS

1.81

NASDAQ

2022-09-27 16:00:00

0.01

+0.56

290140000

525150000

525.150M

3425121

3.425M

-16.59

-39.46

2022-09-27 20:21:02

RIBT

RICEBRAN TECHNOLOGIES

1.78

NASDAQ

2022-09-27 16:00:00

0.01

+0.56

5230000

9310000

9.310M

18900

19K

-3.78

+410.03

2022-09-27 20:21:02

EOSE

EOS ENERGY

1.65

NASDAQ

2022-09-27 16:00:00

0.01

+0.61

61910000

102150000

102.150M

938291

938K

-26.34

-78.06

2022-09-27 20:21:02

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

4.61

NASDAQ

2022-09-27 16:00:00

0.01

+0.22

13300000

61310000

61.310M

3677

4K

-0.65

-27.17

2022-09-27 20:21:02

SMED

SHARPS COMPLIANCE

8.75

NASDAQ

2022-08-22 16:00:00

0.00

0.00

19430000

170010000

170.010M

0

0

+0.57

+22.72

2022-09-27 20:21:02

TALS

TALARIS THERAPEUTICS

2.47

NASDAQ

2022-09-27 16:00:00

0.01

+0.41

40000000

98800000

98.800M

168397

168K

-21.84

-83.85

2022-09-27 20:21:13

BITF

BITFARMS

1.04

NASDAQ

2022-09-27 16:00:00

0.01

+0.97

206340000

214590000

214.590M

3829174

3.829M

-16.13

-79.41

2022-09-27 20:21:13

AGRI

AGRIFORCE GROWING SYSTEMS

1.41

NASDAQ

2022-09-27 16:00:00

0.01

+0.71

15560000

21940000

21.940M

112658

113K

-13.76

-32.21

2022-09-27 20:21:13

IMRX

IMMUNEERING

10.60

NASDAQ

2022-09-27 16:00:00

0.01

+0.09

26390000

279730000

279.730M

40014

40K

-17.51

-34.45

2022-09-27 20:21:13

CIFR

CIPHER MINING

1.31

NASDAQ

2022-09-27 16:00:00

0.01

+0.77

247520000

324250000

324.250M

392545

393K

-19.63

-71.71

2022-09-27 20:21:13

CENN

CENNTRO ELECTRIC GROUP

1.04

NASDAQ

2022-09-27 16:00:00

0.01

+0.97

261310000

271760000

271.760M

1273928

1.274M

-9.57

-62.32

2022-09-27 20:21:13

CORZ

CORE SCIENTIFIC

1.40

NASDAQ

2022-09-27 16:00:00

0.01

+0.72

353330000

494660000

494.660M

4680768

4.681M

-15.66

-84.09

2022-09-27 20:21:13

DRUG

BRIGHT MINDS BIOSCIENCES

1.30

NASDAQ

2022-09-27 16:00:00

0.01

+0.78

15210000

19770000

19.770M

552116

552K

-8.45

-58.99

2022-09-27 20:21:13

HYLN

HYLIION

2.94

NYSE

2022-09-27 16:00:00

0.01

+0.34

174030000

511650000

511.650M

818944

819K

-5.77

-52.58

2022-09-27 20:21:24

SPCE

VIRGIN GALACTIC

4.89

NYSE

2022-09-27 16:00:00

0.01

+0.20

258720000

1270000000

1.270B

5000434

5.000M

-7.56

-63.45

2022-09-27 20:21:24

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.10

OTCMKTS

2022-09-27 15:54:00

0.01

+11.11

44710000

4470000

4.470M

131789

132K

-1.00

-1.00

2022-09-27 20:21:35

CURLF

CURALEAF

5.06

OTCMKTS

2022-09-27 15:59:00

0.01

+0.20

608980000

3080000000

3.080B

255113

255K

-1.00

-1.00

2022-09-27 20:21:35

GRWG

GROWGENERATION

3.53

OTCMKTS

2022-09-27 16:00:00

0.01

+0.28

59610000

210420000

210.420M

680559

681K

-1.00

-1.00

2022-09-27 20:21:35

PLNHF

PLANET 13

1.12

OTCMKTS

2022-09-27 15:59:00

0.01

+0.90

195560000

219420000

219.420M

315772

316K

-1.00

-1.00

2022-09-27 20:21:35

MRMD

MARIMED

0.44

OTCMKTS

2022-09-27 15:57:00

0.01

+2.33

329140000

144820000

144.820M

110334

110K

-1.00

-1.00

2022-09-27 20:21:35

CANN

TREES

0.21

OTCMKTS

2022-09-27 15:37:00

0.01

+5.00

96190000

20200000

20.200M

38875

39K

-1.00

-1.00

2022-09-27 20:21:35

GDBYF

GOODBODY HEALTH

0.24

OTCMKTS

2022-09-27 15:44:00

0.01

+4.35

364960000

87590000

87.590M

2675

3K

-1.00

-1.00

2022-09-27 20:21:35

BABYF

ELSE NUTRITION

0.53

OTCMKTS

2022-09-27 15:59:00

0.01

+1.92

112600000

59680000

59.680M

68290

68K

-1.00

-1.00

2022-09-27 20:21:35

PUBC

PUREBASE

0.21

OTCMKTS

2022-09-27 14:33:00

0.01

+5.00

214850000

45120000

45.120M

7570

8K

-1.00

-1.00

2022-09-27 20:21:35

OESX

ORION ENERGY SYSTEMS

1.55

NASDAQ

2022-09-27 16:00:00

0.01

+0.65

31250000

48440000

48.440M

51486

51K

0.00

-57.18

2022-09-27 20:21:02

NN

NEXTNAV

2.88

NASDAQ

2022-09-27 16:00:00

0.01

+0.35

95480000

274980000

274.980M

236014

236K

+4.35

-67.12

2022-09-27 20:21:13

REEMF

RARE ELEMENT RESOURCES

0.42

OTCMKTS

2022-09-27 15:38:00

0.01

+2.44

105310000

44230000

44.230M

207873

208K

-1.00

-1.00

2022-09-27 20:21:45

LOBEF

LOBE SCIENCES

0.09

OTCMKTS

2022-09-27 12:09:00

0.01

+12.50

0

0

0

2000

2K

-1.00

-1.00

2022-09-27 20:21:56

MKFG

MARKFORGED

1.98

NYSE

2022-09-27 16:00:00

0.01

+0.51

192580000

381310000

381.310M

415294

415K

-8.76

-63.13

2022-09-27 20:21:24

BHIL

BENSON HILL

2.40

NYSE

2022-09-27 16:00:00

0.01

+0.42

205660000

493580000

493.580M

537003

537K

-14.59

-67.08

2022-09-27 20:21:24

VEJIF

VEJII HOLDINGS

0.03

OTCMKTS

2022-09-23 10:22:00

0.00

0.00

28580000

718215

718K

0

0

-7.04

-85.31

2022-09-27 20:21:56

NUMIF

NUMINUS WELLNESS

0.19

OTCMKTS

2022-09-27 15:05:00

0.0097

+5.46

207870000

38910000

38.910M

101617

102K

-1.00

-1.00

2022-09-27 20:21:35

HEXO

HEXO

0.18

NASDAQ

2022-09-27 16:00:00

0.0095

+5.57

601400000

108250000

108.250M

3823519

3.824M

-5.81

-74.24

2022-09-27 20:21:02

CNIKF

CANADA NICKEL COMPANY

0.91

OTCMKTS

2022-09-27 14:10:00

0.0095

+1.06

112780000

102130000

102.130M

5565

6K

-1.00

-1.00

2022-09-27 20:21:24

TGEN

TECOGEN

1.00

OTCMKTS

2022-09-27 10:17:00

0.0095

+0.96

24850000

24840000

24.840M

5590

6K

-13.84

-21.30

2022-09-27 20:21:24

VLTTF

VOLATUS AEROSPACE

0.23

OTCMKTS

2022-09-16 09:30:00

0.00

0.00

28260000

6500000

6.500M

0

0

-20.19

-37.84

2022-09-27 20:21:56

BRDS

BIRD GLOBAL

0.31

NYSE

2022-09-27 16:00:00

0.0089

+2.92

250600000

78740000

78.740M

1914786

1.915M

-25.07

-94.91

2022-09-27 20:21:24

NMDBF

NEONMIND BIOSCIENCES

0.06

OTCMKTS

2022-09-27 11:06:00

0.0085

+16.87

120080000

7070000

7.070M

24000

24K

+6.90

+13.27

2022-09-27 20:21:45

EFOI

ENERGY FOCUS

0.53

NASDAQ

2022-09-27 16:00:00

0.0082

+1.57

9190000

4870000

4.870M

59313

59K

-23.69

-87.58

2022-09-27 20:21:13

PLFLF

PLANTFUEL LIFE

0.11

OTCMKTS

2022-09-27 14:29:00

0.0082

+8.38

29440000

3120000

3.120M

50800

51K

+8.94

+8.61

2022-09-27 20:21:35

XPHYF

XPHYTO THERAPEUTICS

0.30

OTCMKTS

2022-09-27 14:28:00

0.0082

+2.79

64239999

19410000

19.410M

4000

4K

+1.51

-64.61

2022-09-27 20:21:35

WSNAF

WESANA HEALTH

0.09

OTCMKTS

2022-09-27 11:56:00

0.0074

+9.25

19080000

1670000

1.670M

1030

1K

-12.60

-92.20

2022-09-27 20:21:45

UCLE

U.S. NUCLEAR

0.19

OTCMKTS

2022-09-27 15:11:00

0.0072

+3.94

23350000

4440000

4.440M

37068

37K

-2.01

-5.24

2022-09-27 20:21:35

SLGWF

SLANG WORLDWIDE

0.06

OTCMKTS

2022-09-27 15:55:00

0.0072

+14.26

291100000

16810000

16.810M

15500

16K

-1.00

-1.00

2022-09-27 20:21:56

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.06

OTCMKTS

2022-09-27 14:32:00

0.0071

+12.91

52530000

3260000

3.260M

8330

8K

-1.00

-1.00

2022-09-27 20:21:45

ARBKF

ARGO BLOCKCHAIN

0.39

OTCMKTS

2022-09-27 15:48:00

0.0070

+1.85

477820000

183960000

183.960M

11402

11K

-1.00

-1.00

2022-09-27 20:21:45

SCVFF

SCOTCH CREEK VENTURES

0.19

OTCMKTS

2022-09-27 11:36:00

0.0070

+3.83

28620000

5440000

5.440M

31014

31K

-1.00

-1.00

2022-09-27 20:21:45

NBMFF

NEO BATTERY MATERIALS

0.13

OTCMKTS

2022-09-27 14:19:00

0.0067

+5.35

87380000

11530000

11.530M

3030

3K

-1.00

-1.00

2022-09-27 20:21:45

BCII

BLOCKCHAIN INDUSTRIES

0.12

OTCMKTS

2022-09-27 15:31:00

0.0066

+5.74

42750000

5200000

5.200M

4298

4K

-1.00

-1.00

2022-09-27 20:21:45

DTMXF

DATAMETREX AI

0.06

OTCMKTS

2022-09-27 12:04:00

0.0066

+12.22

292770000

17750000

17.750M

7550

8K

-1.00

-1.00

2022-09-27 20:21:45

UPC

UNIVERSE PHARMACEUTICALS

0.58

NASDAQ

2022-09-27 16:00:00

0.0065

+1.14

21750000

12510000

12.510M

13843

14K

-8.73

-64.83

2022-09-27 20:21:13

BHNGF

BHANG

0.02

OTCMKTS

2022-09-27 12:23:00

0.0065

+49.62

36140000

708344

708K

2936

3K

-1.00

-1.00

2022-09-27 20:21:35

KHRNF

KHIRON LIFE SCIENCES

0.07

OTCMKTS

2022-09-27 14:53:00

0.0063

+10.38

150720000

10100000

10.100M

40940

41K

-1.00

-1.00

2022-09-27 20:21:35

RWBYF

RED WHITE & BLOOM BRANDS

0.08

OTCMKTS

2022-09-27 15:09:00

0.0061

+8.24

185770000

14880000

14.880M

92195

92K

-1.00

-1.00

2022-09-27 20:21:35

GENMF

GENERATION MINING

0.40

OTCMKTS

2022-09-27 15:59:00

0.0060

+1.54

147660000

58330000

58.330M

42000

42K

-1.00

-1.00

2022-09-27 20:21:45

AMMPF

AMMPOWER

0.26

OTCMKTS

2022-09-27 15:48:00

0.0059

+2.36

91240000

23350000

23.350M

94964

95K

-1.00

-1.00

2022-09-27 20:21:45

AGLE

AEGLEA BIOTHERAPEUTICS

0.46

NASDAQ

2022-09-27 16:00:00

0.0056

+1.23

61170000

28160000

28.160M

265956

266K

-12.30

-90.31

2022-09-27 20:21:02

TNXP

TONIX PHARMACEUTICALS

0.54

NASDAQ

2022-09-27 16:00:00

0.0056

+1.06

44800000

23990000

23.990M

1236673

1.237M

-24.03

+49.73

2022-09-27 20:21:13

TNYBF

TINLEY BEVERAGE COMPANY

0.06

OTCMKTS

2022-09-27 10:12:00

0.0055

+10.17

116460000

6940000

6.940M

500

500

-8.02

-47.26

2022-09-27 20:21:35

AVTBF

AVANT BRANDS

0.15

OTCMKTS

2022-09-27 15:09:00

0.0054

+3.86

204730000

29770000

29.770M

83933

84K

-1.00

-1.00

2022-09-27 20:21:45

TRUFF

RED LIGHT HOLLAND

0.08

OTCMKTS

2022-09-27 13:53:00

0.0053

+7.41

229100000

17590000

17.590M

11162

11K

-7.25

-23.20

2022-09-27 20:21:35

PME

PINGTAN MARINE

0.89

NASDAQ

2022-09-27 15:58:00

0.0050

+0.57

85940000

76060000

76.060M

43883

44K

-2.76

+53.99

2022-09-27 20:21:02

AYTU

AYTU BIOSCIENCE

0.19

NASDAQ

2022-09-27 16:00:00

0.0050

+2.70

62430000

11860000

11.860M

1250671

1.251M

-6.40

-85.93

2022-09-27 20:21:02

CNPOF

RIV CAPITAL

0.38

OTCMKTS

2022-09-26 15:35:00

0.00

0.00

142590000

53890000

53.890M

0

0

-1.00

-1.00

2022-09-27 20:21:35

SIXWF

SIXTH WAVE INNOVATIONS

0.04

OTCMKTS

2022-09-27 12:50:00

0.0050

+16.67

122850000

4300000

4.300M

20990

21K

-1.00

-1.00

2022-09-27 20:21:45

ARA

ACLARA RESOURCES

0.32

TSX

2022-09-26 15:59:00

0.00

0.00

162600000

52030000

52.030M

0

0

-1.54

-77.78

2022-09-27 20:21:56

ELEK

ELEKTROS

0.09

OTCMKTS

2022-09-27 15:49:00

0.0050

+5.88

66519999

5990000

5.990M

29050

29K

-1.00

-1.00

2022-09-27 20:21:56

CNNXF

CANNAMERICA BRANDS

0.01

OTCMKTS

2022-09-27 09:30:00

0.0048

+77.42

70390000

774290

774K

1000

1,000

-1.00

-1.00

2022-09-27 20:21:35

DCTIF

DELTA CLEANTECH

0.04

OTCMKTS

2022-09-26 15:59:00

0.00

0.00

58520000

2210000

2.210M

0

0

-1.00

-1.00

2022-09-27 20:21:45

OGOFF

ORGANTO FOODS

0.08

OTCMKTS

2022-09-22 14:45:00

0.00

0.00

251260000

19980000

19.980M

0

0

-1.00

-1.00

2022-09-27 20:21:45

WPRT

WESTPORT FUEL SYSTEMS

0.92

NASDAQ

2022-09-27 16:00:00

0.0047

+0.52

171220000

156670000

156.670M

532740

533K

-12.02

-61.39

2022-09-27 20:21:02

LUXFF

LUXXFOLIO

0.06

OTCMKTS

2022-09-27 10:26:00

0.0047

+7.93

49420000

3160000

3.160M

250000

250K

-1.00

-1.00

2022-09-27 20:21:45

PSYBF

PSYBIO THERAPEUTICS

0.13

OTCMKTS

2022-09-27 13:52:00

0.0047

+3.70

63200000

8320000

8.320M

9092

9K

-1.00

-1.00

2022-09-27 20:21:45

MOTNF

POWERTAP HYDROGEN

0.08

OTCMKTS

2022-09-27 13:26:00

0.0047

+6.48

280920000

21700000

21.700M

10605

11K

-1.00

-1.00

2022-09-27 20:21:45

BCBNF

BASE CARBON

0.33

OTCMKTS

2022-09-27 10:06:00

0.0047

+1.46

127660000

41640000

41.640M

5557

6K

-1.00

-1.00

2022-09-27 20:21:45

RNAZ

TRANSCODE THERAPEUTICS

1.03

NASDAQ

2022-09-27 16:00:00

0.0047

+0.46

12980000

13430000

13.430M

1682

2K

-12.32

-59.27

2022-09-27 20:21:13

BUDZ

WEED

0.11

OTCMKTS

2022-09-27 14:22:00

0.0046

+4.38

122320000

13420000

13.420M

5056

5K

-1.00

-1.00

2022-09-27 20:21:35

LOVFF

CANNARA BIOTECH

0.09

OTCMKTS

2022-09-27 15:32:00

0.0046

+5.48

741480000

65620000

65.620M

500

500

+1.84

-11.14

2022-09-27 20:21:35

CRYM

CRYOMASS TECHNOLOGIES

0.26

OTCMKTS

2022-09-27 15:58:00

0.0045

+1.76

118750000

30880000

30.880M

234009

234K

-1.00

-1.00

2022-09-27 20:21:45

MKTDF

DEEPMARKIT

0.05

OTCMKTS

2022-09-26 10:50:00

0.00

0.00

3550000

188150

188K

0

0

-1.00

-1.00

2022-09-27 20:21:56

KVLQF

VALORE METALS

0.22

OTCMKTS

2022-09-27 14:03:00

0.0044

+2.03

24720000

5460000

5.460M

5019

5K

-1.00

-1.00

2022-09-27 20:21:45

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.14

OTCMKTS

2022-09-26 14:02:00

0.00

0.00

96570000

13830000

13.830M

0

0

-1.00

-1.00

2022-09-27 20:21:45

JAGX

JAGUAR HEALTH

0.16

NASDAQ

2022-09-27 16:00:00

0.0042

+2.63

119860000

19610000

19.610M

2580592

2.581M

-13.89

-84.27

2022-09-27 20:21:02

SING

SINGLEPOINT

0.11

OTCMKTS

2022-09-27 15:27:00

0.0042

+3.83

2480000000

282720000

282.720M

1347944

1.348M

-1.00

-1.00

2022-09-27 20:21:35

FLHLF

FILAMENT HEALTH

0.06

OTCMKTS

2022-09-27 09:54:00

0.0040

+7.35

164760000

9630000

9.630M

2000

2K

-1.00

-1.00

2022-09-27 20:21:45

EVLLF

ENVIROMETAL TECHNOLOGIES

0.06

OTCMKTS

2022-09-27 15:29:00

0.0040

+6.67

93600000

5990000

5.990M

41940

42K

-1.00

-1.00

2022-09-27 20:21:45

SASI

SIGMA ADDITIVE SOLUTIONS

0.79

NASDAQ

2022-09-27 16:00:00

0.0038

+0.48

10500000

8300000

8.300M

16765

17K

-18.00

-21.78

2022-09-27 20:21:13

AVLNF

AVALON ADVANCED MATERIALS

0.12

OTCMKTS

2022-09-27 15:59:00

0.0037

+3.26

383250000

44920000

44.920M

135338

135K

-1.00

-1.00

2022-09-27 20:21:24

VIRI

VIRIOS THERAPEUTICS

0.39

NASDAQ

2022-09-27 16:00:00

0.0037

+0.95

8330000

3260000

3.260M

781363

781K

-80.44

-92.35

2022-09-27 20:21:13

LTUM

LITHIUM CORPORATION

0.15

OTCMKTS

2022-09-27 15:11:00

0.0036

+2.46

97810000

14640000

14.640M

170628

171K

-1.00

-1.00

2022-09-27 20:21:24

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.10

OTCMKTS

2022-09-27 15:53:00

0.0036

+3.59

75810000

7880000

7.880M

60014

60K

-1.23

-60.90

2022-09-27 20:21:45

CWRK

CURRENCYWORKS

0.08

OTCMKTS

2022-08-23 11:18:00

0.00

0.00

53290000

4520000

4.520M

0

0

-8.32

-70.52

2022-09-27 20:21:45

EWGFF

EAT WELL GROUP

0.15

OTCMKTS

2022-09-27 09:37:00

0.0035

+2.39

89470000

13420000

13.420M

52495

52K

-1.00

-1.00

2022-09-27 20:21:45

SNNAF

SIENNA RESOURCES

0.04

OTCMKTS

2022-09-27 13:20:00

0.0034

+8.37

108840000

4790000

4.790M

125

125

+7.32

-51.00

2022-09-27 20:21:24

MNXXF

MANGANESE X ENERGY

0.16

OTCMKTS

2022-09-27 15:12:00

0.0034

+2.14

124540000

20180000

20.180M

54477

54K

-1.00

-1.00

2022-09-27 20:21:35

GDNPF

GOOD NATURED PRODUCTS

0.25

OTCMKTS

2022-09-26 14:42:00

0.00

0.00

223170000

56240000

56.240M

0

0

-1.00

-1.00

2022-09-27 20:21:35

SHPW

SHAPEWAYS

0.66

NYSE

2022-09-27 16:00:00

0.0034

+0.52

49220000

32490000

32.490M

102321

102K

-13.52

-82.21

2022-09-27 20:21:24

TBPMF

TETRA BIO-PHARMA

0.03

OTCMKTS

2022-09-27 12:19:00

0.0033

+11.22

292920000

9580000

9.580M

2750

3K

-28.76

-65.94

2022-09-27 20:21:35

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.19

OTCMKTS

2022-09-27 15:48:00

0.0033

+1.77

164820000

31220000

31.220M

205104

205K

-1.00

-1.00

2022-09-27 20:21:45

EGTYF

EGUANA TECHNOLOGIES

0.28

OTCMKTS

2022-09-27 11:42:00

0.0032

+1.15

367080000

103530000

103.530M

1200

1K

-1.00

-1.00

2022-09-27 20:21:24

OPTHF

OPTIMI HEALTH

0.22

OTCMKTS

2022-09-27 15:30:00

0.0031

+1.40

69060000

15500000

15.500M

23376

23K

-1.00

-1.00

2022-09-27 20:21:45

TTTSF

TRUTRACE TECHNOLOGIES

0.01

OTCMKTS

2022-09-26 13:23:00

0.00

0.00

114340000

1230000

1.230M

0

0

-1.00

-1.00

2022-09-27 20:21:35

VGANF

HAPPY BELLY FOOD GROUP

0.08

OTCMKTS

2022-09-26 15:54:00

0.00

0.00

44180000

3440000

3.440M

0

0

-1.00

-1.00

2022-09-27 20:21:45

ELLXF

ELIXINOL GLOBAL

0.02

OTCMKTS

2022-09-27 11:26:00

0.0026

+16.25

315910000

5880000

5.880M

3817

4K

-1.00

-1.00

2022-09-27 20:21:35

SHMP

NATURALSHRIMP

0.08

OTCMKTS

2022-09-27 15:59:00

0.0026

+3.25

531020000

43810000

43.810M

1081308

1.081M

-1.00

-1.00

2022-09-27 20:21:35

NHHHF

FUELPOSITIVE

0.09

OTCMKTS

2022-09-27 15:12:00

0.0026

+2.89

254560000

23570000

23.570M

316858

317K

-1.00

-1.00

2022-09-27 20:21:45

TBRIF

THERMA BRIGHT

0.05

OTCMKTS

2022-09-23 14:16:00

0.00

0.00

239530000

12600000

12.600M

0

0

-24.86

-83.41

2022-09-27 20:21:45

LOWLF

LOWELL FARMS

0.15

OTCMKTS

2022-09-27 15:53:00

0.0026

+1.75

70610000

10680000

10.680M

100527

101K

-1.00

-1.00

2022-09-27 20:21:45

LVCNF

LEVIATHAN NATURAL PRODUCTS

0.95

OTCMKTS

2022-08-31 09:34:00

0.00

0.00

84740000

80450000

80.450M

0

0

+5.97

+92.50

2022-09-27 20:21:35

JUVAF

JUVA LIFE

0.12

OTCMKTS

2022-09-27 13:49:00

0.0025

+2.11

134670000

16290000

16.290M

60104

60K

-1.00

-1.00

2022-09-27 20:21:35

FNICF

FATHOM NICKEL

0.06

OTCMKTS

2022-09-27 15:56:00

0.0025

+4.10

45310000

2880000

2.880M

959

959

-1.00

-1.00

2022-09-27 20:21:45

QNGY

QUANERGY SYSTEMS

0.21

NYSE

2022-09-27 16:00:00

0.0025

+1.20

120650000

25340000

25.340M

626118

626K

-16.00

-93.05

2022-09-27 20:21:24

THCBF

THC BIOMED INTERNATIONAL

0.03

OTCMKTS

2022-09-27 13:53:00

0.0024

+7.38

163840000

5720000

5.720M

7262

7K

+0.87

-40.65

2022-09-27 20:21:35

CBWTF

AUXLY CANNABIS GROUP

0.03

OTCMKTS

2022-09-27 15:55:00

0.0022

+7.24

897580000

29260000

29.260M

274567

275K

-1.00

-1.00

2022-09-27 20:21:35

BIOAF

BIOASIS TECHNOLOGIES

0.12

OTCMKTS

2022-09-27 15:26:00

0.0022

+1.93

72910000

8460000

8.460M

14400

14K

-31.76

-45.31

2022-09-27 20:21:35

HGEN

HUMANIGEN

0.16

NASDAQ

2022-09-27 16:00:00

0.0022

+1.38

103660000

16810000

16.810M

1553552

1.554M

-12.09

-95.64

2022-09-27 20:21:13

BVTEF

ICONIC MINERALS

0.06

OTCMKTS

2022-09-26 10:15:00

0.00

0.00

132750000

8490000

8.490M

0

0

-1.00

-1.00

2022-09-27 20:21:24

LMRMF

LOMIKO METALS

0.03

OTCMKTS

2022-09-27 15:46:00

0.0021

+8.75

215000000

5610000

5.610M

106774

107K

-1.00

-1.00

2022-09-27 20:21:35

EEMMF

E3 LITHIUM

1.67

OTCMKTS

2022-09-27 15:21:00

0.0020

+0.12

52510000

87800000

87.800M

8811

9K

-1.00

-1.00

2022-09-27 20:21:24

BKLLF

CYPHER METAVERSE

0.02

OTCMKTS

2022-09-27 13:31:00

0.0020

+10.00

146980000

3230000

3.230M

90238

90K

-1.00

-1.00

2022-09-27 20:21:45

PHRRF

PHARMATHER HOLDINGS

0.09

OTCMKTS

2022-09-27 15:32:00

0.0020

+2.27

68070000

6130000

6.130M

604061

604K

-1.00

-1.00

2022-09-27 20:21:45

NKORF

PALLADIUM ONE MINING

0.09

OTCMKTS

2022-09-27 15:10:00

0.0020

+2.27

224630000

20220000

20.220M

2125

2K

-1.00

-1.00

2022-09-27 20:21:45

FNNZF

FINCANNA

0.0071

OTCMKTS

2022-09-23 11:48:00

0.00

0.00

100290000

712059

712K

0

0

-4.05

-43.65

2022-09-27 20:21:35

SNTX

SUNTEX ENTERPRISES

0.0078

OTCMKTS

2022-09-21 13:24:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-09-27 20:21:45

SILFF

SILO WELLNESS

0.02

OTCMKTS

2022-09-27 14:57:00

0.0018

+9.00

62090000

1350000

1.350M

227214

227K

-1.00

-1.00

2022-09-27 20:21:45

AKAN

AKANDA

0.51

NASDAQ

2022-09-27 16:00:00

0.0018

+0.35

30810000

15810000

15.810M

101546

102K

-5.11

-95.11

2022-09-27 20:21:13

CNVCF

BIOHARVEST SCIENCES

0.23

OTCMKTS

2022-09-27 15:53:00

0.0015

+0.65

439720000

102230000

102.230M

63642

64K

-1.00

-1.00

2022-09-27 20:21:35

OVATF

OVATION SCIENCE

0.02

OTCMKTS

2022-09-15 09:30:00

0.00

0.00

29370000

696069

696K

0

0

-40.75

-66.57

2022-09-27 20:21:35

CXXIF

C21 INVESTMENTS

0.20

OTCMKTS

2022-09-27 12:53:00

0.0014

+0.70

117530000

23820000

23.820M

13500

14K

-1.00

-1.00

2022-09-27 20:21:35

OILFF

NEXTLEAF SOLUTIONS

0.05

OTCMKTS

2022-09-27 11:06:00

0.0013

+2.47

121840000

6580000

6.580M

10415

10K

-1.00

-1.00

2022-09-27 20:21:35

CLNV

CLEAN VISION

0.02

OTCMKTS

2022-09-27 15:59:00

0.0013

+7.83

314380000

5630000

5.630M

573207

573K

-1.00

-1.00

2022-09-27 20:21:45

ITHUF

IANTHUS CAPITAL HOLDINGS

0.05

OTCMKTS

2022-09-27 15:12:00

0.0012

+2.47

171720000

8550000

8.550M

38236

38K

-1.00

-1.00

2022-09-27 20:21:35

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.03

OTCMKTS

2022-09-27 15:52:00

0.0011

+3.46

103800000

3420000

3.420M

22000

22K

-1.00

-1.00

2022-09-27 20:21:45

AIMLF

AI/ML INNOVATIONS

0.06

OTCMKTS

2022-09-27 09:30:00

0.0011

+2.00

30930000

1740000

1.740M

500

500

-1.00

-1.00

2022-09-27 20:21:45

NMREF

NAMIBIA CRITICAL METALS

0.09

OTCMKTS

2022-09-27 12:19:00

0.0010

+1.11

188410000

17150000

17.150M

3000

3K

-1.00

-1.00

2022-09-27 20:21:45

CYBN

CYBIN

0.52

NYSEAMEX

2022-09-27 16:00:00

0.0010

+0.19

166020000

85800000

85.800M

1330324

1.330M

-20.69

-56.93

2022-09-27 20:21:24

IMPNF

IMPERIAL MINING

0.04

OTCMKTS

2022-09-27 14:22:00

0.0008

+2.04

135630000

5440000

5.440M

93000

93K

-1.00

-1.00

2022-09-27 20:21:45

TMDI

TITAN MEDICAL

0.46

NASDAQ

2022-09-27 15:56:00

0.0007

+0.15

111540000

51440000

51.440M

117466

117K

-4.12

-26.22

2022-09-27 20:21:02

NUGS

CANNABIS STRATEGIC VENTURES

0.0067

OTCMKTS

2022-09-27 15:56:00

0.0007

+11.67

268880000

1800000

1.800M

2088675

2.089M

-1.00

-1.00

2022-09-27 20:21:35

ORVRF

ORCHID VENTURES

0.01

OTCMKTS

2022-09-08 10:38:00

0.00

0.00

28420000

397880

398K

0

0

-1.00

-1.00

2022-09-27 20:21:35

AGFAF

AGRA VENTURES

0.0069

OTCMKTS

2022-09-27 11:32:00

0.0006

+9.52

24880000

171672

172K

12500

13K

-1.00

-1.00

2022-09-27 20:21:35

STMH

STEM HOLDINGS

0.02

OTCMKTS

2022-09-27 15:31:00

0.0006

+2.68

70530000

1620000

1.620M

355346

355K

-40.87

-74.22

2022-09-27 20:21:35

CLSH

CLS HOLDINGS USA

0.07

OTCMKTS

2022-09-20 13:21:00

0.00

0.00

128210000

8970000

8.970M

0

0

-1.00

-1.00

2022-09-27 20:21:35

ICNAF

ICANIC BRANDS

0.06

OTCMKTS

2022-09-27 13:02:00

0.0005

+0.84

227910000

13670000

13.670M

12182

12K

-1.00

-1.00

2022-09-27 20:21:35

GBHPF

GLOBAL HEMP GROUP

0.01

OTCMKTS

2022-07-12 11:56:00

0.00

0.00

283990000

3070000

3.070M

0

0

-10.74

-44.62

2022-09-27 20:21:35

SIGY

SIGYN THERAPEUTICS

0.20

OTCMKTS

2022-09-09 11:24:00

0.00

0.00

34190000

6840000

6.840M

0

0

-1.00

-1.00

2022-09-27 20:21:56

HRVOF

HARVEST ONE CANNABIS

0.02

OTCMKTS

2022-09-07 13:47:00

0.00

0.00

252790000

5410000

5.410M

0

0

-1.00

-1.00

2022-09-27 20:21:35

HNCKF

GIGA METALS

0.22

OTCMKTS

2022-09-27 15:34:00

0.0003

+0.14

85300000

18370000

18.370M

24161

24K

-1.00

-1.00

2022-09-27 20:21:24

CLABF

CORE ONE LABS

0.46

OTCMKTS

2022-09-27 13:43:00

0.0003

+0.07

30860000

14100000

14.100M

1580

2K

-1.00

-1.00

2022-09-27 20:21:35

HYSR

SUNHYDROGEN

0.03

OTCMKTS

2022-09-27 15:59:00

0.0002

+0.71

3770000000

106310000

106.310M

4666211

4.666M

-1.00

-1.00

2022-09-27 20:21:24

MJNA

MEDICAL MARIJUANA

0.01

OTCMKTS

2022-09-27 15:42:00

0.0002

+1.77

3440000000

39560000

39.560M

1884121

1.884M

-1.00

-1.00

2022-09-27 20:21:35

SKYE

SKYE BIOSCIENCE

0.03

OTCMKTS

2022-09-27 15:58:00

0.0002

+0.78

250070000

6500000

6.500M

64849

65K

-1.00

-1.00

2022-09-27 20:21:35

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.0089

OTCMKTS

2022-09-27 15:57:00

0.0002

+2.30

4950000000

44060000

44.060M

9912128

9.912M

-1.00

-1.00

2022-09-27 20:21:35

CBDD

CBD OF DENVER

0.0015

OTCMKTS

2022-09-27 15:55:00

0.0001

+7.14

0

0

0

8338570

8.339M

-1.00

-1.00

2022-09-27 20:21:35

WRHLF

WORLD HIGH LIFE

0.0022

OTCMKTS

2022-09-27 12:13:00

0.0001

+4.76

145600000

320320

320K

45149

45K

-33.33

-83.70

2022-09-27 20:21:35

MPXOF

MPX INTERNATIONAL

0.0056

OTCMKTS

2022-09-27 12:40:00

0.0001

+1.82

143860000

805616

806K

41920

42K

-1.00

-1.00

2022-09-27 20:21:35

SEHCF

SWEET EARTH

0.02

OTCMKTS

2022-09-27 11:32:00

0.0001

+0.41

98480000

2380000

2.380M

7080

7K

-1.00

-1.00

2022-09-27 20:21:35

KGKG

KONA GOLD BEVERAGE

0.0063

OTCMKTS

2022-09-27 15:18:00

0.0001

+1.61

778050000

4900000

4.900M

1191444

1.191M

-1.00

-1.00

2022-09-27 20:21:35

SRUTF

SPROUTLY

0.02

OTCMKTS

2022-09-27 14:51:00

0.0001

+0.59

288760000

4950000

4.950M

8975

9K

+3.64

-27.54

2022-09-27 20:21:35

GPFT

GRAPEFRUIT USA

0.01

OTCMKTS

2022-09-27 14:09:00

0.0001

+1.01

549120000

5490000

5.490M

12975

13K

-1.00

-1.00

2022-09-27 20:21:35

PSYCF

PSYCHED WELLNESS

0.08

OTCMKTS

2022-09-27 09:59:00

0.0001

+0.13

80450000

6440000

6.440M

2000

2K

-1.00

-1.00

2022-09-27 20:21:45

FOBIF

FOBI AI

0.31

OTCMKTS

2022-09-27 15:58:00

0.0001

+0.03

126720000

39260000

39.260M

68455

68K

-1.00

-1.00

2022-09-27 20:21:45

TDSGF

TELO GENOMICS

0.21

OTCMKTS

2022-09-23 15:32:00

0.00

0.00

41990000

8990000

8.990M

0

0

-3.47

-33.00

2022-09-27 20:21:56

REGI

RENEWABLE ENERGY GROUP

61.50

NASDAQ

2022-06-10 16:00:00

0.00

0.00

50510000

3110000000

3.110B

0

0

0.00

+44.91

2022-09-27 20:21:02

ASYS

AMTECH SYSTEMS

8.97

NASDAQ

2022-09-27 16:00:00

0.00

0.00

13890000

124590000

124.590M

9808

10K

-10.39

-9.21

2022-09-27 20:21:02

SEEL

SEELOS THERAPEUTICS

1.05

NASDAQ

2022-09-27 16:00:00

0.00

0.00

106690000

112020000

112.020M

409127

409K

-13.22

-35.58

2022-09-27 20:21:02

MILE

METROMILE

1.05

NASDAQ

2022-07-27 16:00:00

0.00

0.00

130419999

136940000

136.940M

0

0

+7.67

-52.05

2022-09-27 20:21:02

CEAD

CEA INDUSTRIES

1.03

NASDAQ

2022-09-27 16:00:00

0.00

0.00

7950000

8190000

8.190M

246428

246K

-11.21

-58.30

2022-09-27 20:21:13

IXHL

INCANNEX HEALTHCARE

4.50

NASDAQ

2022-09-27 16:00:00

0.00

0.00

51290000

230800000

230.800M

19841

20K

-17.88

-69.88

2022-09-27 20:21:13

DOLE

DOLE

7.56

NYSE

2022-09-27 16:00:00

0.00

0.00

94880000

717290000

717.290M

698734

699K

-10.53

-43.24

2022-09-27 20:21:24

GCEH

GLOBAL CLEAN ENERGY

2.03

OTCMKTS

2022-09-27 15:15:00

0.00

0.00

40060000

81320000

81.320M

3525

4K

-1.00

-1.00

2022-09-27 20:21:24

TKOI

TELKONET

0.03

OTCMKTS

2022-09-27 14:12:00

0.00

0.00

136310000

3600000

3.600M

31600

32K

+5.60

+41.94

2022-09-27 20:21:24

CVAT

CAVITATION TECHNOLOGIES

0.04

OTCMKTS

2022-09-27 11:00:00

0.00

0.00

220340000

8350000

8.350M

1000

1,000

-18.84

-60.40

2022-09-27 20:21:24

WMLLF

WEALTH MINERALS

0.14

OTCMKTS

2022-09-27 15:12:00

0.00

0.00

173790000

24330000

24.330M

136500

137K

-21.88

-50.96

2022-09-27 20:21:24

GSFI

GREEN STREAM

0.0006

OTCMKTS

2022-09-27 15:58:00

0.00

0.00

217140000

130284

130K

27104459

27.104M

-1.00

-1.00

2022-09-27 20:21:35

DGWR

DEEP GREEN WASTE & RECYCLING

0.0008

OTCMKTS

2022-09-27 15:16:00

0.00

0.00

134970000

107976

108K

284863

285K

-1.00

-1.00

2022-09-27 20:21:35

TAUG

TAURIGA SCIENCES

0.00665

OTCMKTS

2022-09-27 15:50:00

0.00

0.00

185770000

1240000

1.240M

120100

120K

0.00

-79.38

2022-09-27 20:21:35

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.40

OTCMKTS

2022-09-27 15:59:00

0.00

0.00

109380000

43750000

43.750M

111709

112K

-1.00

-1.00

2022-09-27 20:21:35

LVRLF

CORDOVACANN

0.20

OTCMKTS

2022-09-27 13:44:00

0.00

0.00

74970000

14990000

14.990M

36400

36K

-1.00

-1.00

2022-09-27 20:21:35

GEBRF

GREENBRIAR

1.02

OTCMKTS

2022-09-27 15:01:00

0.00

0.00

28480000

29050000

29.050M

7586

8K

-1.00

-1.00

2022-09-27 20:21:35

BRAXF

BRAXIA SCIENTIFIC

0.04

OTCMKTS

2022-09-27 15:51:00

0.00

0.00

168580000

7080000

7.080M

98747

99K

-1.00

-1.00

2022-09-27 20:21:35

HAVLF

HAVN LIFE SCIENCES

0.10

OTCMKTS

2022-09-27 09:30:00

0.00

0.00

89940000

9200000

9.200M

3073

3K

-1.00

-1.00

2022-09-27 20:21:35

MCURF

MIND CURE HEALTH

0.05

OTCMKTS

2022-09-27 09:55:00

0.00

0.00

92640000

4540000

4.540M

114

114

-1.00

-1.00

2022-09-27 20:21:35

EHVVF

EHAVE

0.0060

OTCMKTS

2022-09-26 15:05:00

0.00

0.00

100630000

603780

604K

0

0

-1.00

-1.00

2022-09-27 20:21:35

PRXTF

PURE EXTRACTS

0.01

OTCMKTS

2022-09-27 11:57:00

0.00

0.00

97280000

1360000

1.360M

7440

7K

-1.00

-1.00

2022-09-27 20:21:35

EPWCF

EMPOWER CLINICS

0.0000

OTCMKTS

2022-09-23 11:19:00

0.00

0.00

333400000

333

333

0

0

-1.00

-1.00

2022-09-27 20:21:35

CPIVF

CAPTIVA VERDE

0.02

OTCMKTS

2022-09-27 13:23:00

0.00

0.00

139950000

2100000

2.100M

17600

18K

0.00

-53.13

2022-09-27 20:21:35

BILZF

IGNITE INTERNATIONAL BRANDS

0.38

OTCMKTS

2022-08-31 12:37:00

0.00

0.00

309700000

116140000

116.140M

0

0

-1.00

-1.00

2022-09-27 20:21:35

ISCNF

ISRACANN BIOSCIENCES

0.03

OTCMKTS

2022-09-27 15:39:00

0.00

0.00

143160000

4510000

4.510M

116352

116K

-1.00

-1.00

2022-09-27 20:21:35

MGROF

MUSTGROW BIOLOGICS

2.03

OTCMKTS

2022-09-27 15:22:00

0.00

0.00

42790000

86860000

86.860M

7200

7K

-1.00

-1.00

2022-09-27 20:21:35

MYCOF

MYDECINE INNOVATIONS

0.55

OTCMKTS

2022-09-27 15:56:00

0.00

0.00

236180000

129900000

129.900M

22160

22K

-1.00

-1.00

2022-09-27 20:21:35

WCEXF

WORLD CLASS EXTRACTIONS

0.01

OTCMKTS

2022-09-27 10:29:00

0.00

0.00

625200000

6880000

6.880M

53820

54K

-1.79

+115.69

2022-09-27 20:21:35

FLURF

FLUROTECH

0.0075

OTCMKTS

2022-08-23 11:09:00

0.00

0.00

120610000

904575

905K

0

0

-1.00

-1.00

2022-09-27 20:21:35

ERBB

AMERICAN GREEN

0.00165

OTCMKTS

2022-09-27 15:52:00

0.00

0.00

29740000000

49070000

49.070M

2751301

2.751M

-1.00

-1.00

2022-09-27 20:21:35

CBGL

CANNABIS GLOBAL

0.0012

OTCMKTS

2022-09-27 15:43:00

0.00

0.00

509140000

610968

611K

2957132

2.957M

-1.00

-1.00

2022-09-27 20:21:35

CBDL

CBD LIFE SCIENCES

0.0001

OTCMKTS

2022-09-27 15:31:00

0.00

0.00

3585

0

0

21220303

21.220M

-1.00

-1.00

2022-09-27 20:21:35

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.02

OTCMKTS

2022-09-27 14:55:00

0.00

0.00

373560000

7840000

7.840M

2740

3K

-1.00

-1.00

2022-09-27 20:21:35

CLCFF

CHRISTINA LAKE CANNABIS

0.09

OTCMKTS

2022-09-27 09:39:00

0.00

0.00

129889999

11390000

11.390M

4500

5K

-1.00

-1.00

2022-09-27 20:21:35

AGTK

AGRITEK HOLDINGS

0.0001

OTCMKTS

2022-09-27 13:00:00

0.00

0.00

63860000

6386

6K

1027

1K

0.00

-50.00

2022-09-27 20:21:35

GRYN

GREEN HYGIENICS

0.15

OTCMKTS

2022-08-23 15:25:00

0.00

0.00

44130000

6660000

6.660M

0

0

-24.50

-74.98

2022-09-27 20:21:35

HENC

HERO TECHNOLOGIES

0.06

OTCMKTS

2022-09-27 09:42:00

0.00

0.00

123200000

6780000

6.780M

1000

1,000

-1.00

-1.00

2022-09-27 20:21:45

GHMP

ACCREDITED SOLUTIONS

0.0030

OTCMKTS

2022-09-27 15:59:00

0.00

0.00

23440000

70320

70K

8332735

8.333M

-1.00

-1.00

2022-09-27 20:21:45

GPHBF

G6 MATERIALS

0.04

OTCMKTS

2022-09-27 14:16:00

0.00

0.00

163680000

6550000

6.550M

30190

30K

-1.00

-1.00

2022-09-27 20:21:45

TREIF

TREATMENT.COM

0.13

OTCMKTS

2022-09-27 12:16:00

0.00

0.00

0

0

0

31870

32K

0.00

-80.00

2022-09-27 20:21:45

KASHF

INTELLABRIDGE TECHNOLOGY

0.11

OTCMKTS

2022-09-26 15:02:00

0.00

0.00

71770000

7890000

7.890M

0

0

-1.00

-1.00

2022-09-27 20:21:45

EVRRF

MOLECULE HOLDINGS

0.02

OTCMKTS

2022-07-18 15:29:00

0.00

0.00

90290000

2170000

2.170M

0

0

0.00

-38.78

2022-09-27 20:21:45

CMNDF

CLEARMIND MEDICINE

0.21

OTCMKTS

2022-09-23 09:30:00

0.00

0.00

39590000

8310000

8.310M

0

0

-1.00

-1.00

2022-09-27 20:21:45

LVTTF

LEVITEE LABS

0.0076

OTCMKTS

2022-09-26 15:58:00

0.00

0.00

62200000

472720

473K

0

0

-24.00

-96.81

2022-09-27 20:21:45

ICLTF

GREENFIRST FOREST PRODUCTS

1.11

OTCMKTS

2022-09-27 15:16:00

0.00

0.00

23810000

26430000

26.430M

2657

3K

-1.00

-1.00

2022-09-27 20:21:45

PHOT

GROWLIFE

0.0010

OTCMKTS

2022-09-27 15:54:00

0.00

0.00

69680000

69680

70K

7076686

7.077M

-1.00

-1.00

2022-09-27 20:21:35

MJARF

MJARDIN GROUP

0.0000

OTCMKTS

2022-09-01 09:33:00

0.00

0.00

89380000

89

89

0

0

-1.00

-1.00

2022-09-27 20:21:35

EVIO

EVIO

0.0000

OTCMKTS

2022-09-27 14:43:00

0.00

0.00

689050000

689

689

15059706

15.060M

-1.00

-1.00

2022-09-27 20:21:35

LLAP

TERRAN ORBITAL

2.35

NYSE

2022-09-27 16:00:00

0.00

0.00

137910000

324090000

324.090M

262149

262K

-29.43

-76.17

2022-09-27 20:21:24

AQSZF

AEQUUS PHARMACEUTICALS

0.04

OTCMKTS

2022-09-23 09:51:00

0.00

0.00

132630000

5570000

5.570M

0

0

-14.46

-53.33

2022-09-27 20:21:45

ELTP

ELITE PHARMACEUTICALS

0.03

OTCMKTS

2022-09-27 12:17:00

0.00

0.00

1010000000

34340000

34.340M

86584

87K

-1.00

-1.00

2022-09-27 20:21:45

GGR

GOGORO

4.07

NASDAQ

2022-09-27 16:00:00

0.00

0.00

239230000

973670000

973.670M

546827

547K

-22.62

-72.41

2022-09-27 20:21:13

LITM

SNOW LAKE LITHIUM

1.88

NASDAQ

2022-09-27 16:00:00

0.00

0.00

17840000

33540000

33.540M

2015100

2.015M

-24.50

-67.36

2022-09-27 20:21:13

PLBLF

PLANTABLE HEALTH

0.02

OTCMKTS

2022-09-27 09:59:00

0.00

0.00

0

0

0

20000

20K

0.00

-60.00

2022-09-27 20:21:56

NBCO

NEON BLOOM

0.13

OTCMKTS

2022-09-23 11:00:00

0.00

0.00

337596

44056

44K

0

0

-1.00

-1.00

2022-09-27 20:21:56

FITSF

KOIOS BEVERAGE

0.04

OTCMKTS

2022-09-27 13:33:00

0.00

0.00

0

0

0

101200

101K

-1.00

-1.00

2022-09-27 20:21:35

CNTA

CENTESSA PHARMACEUTICALS

4.48

NASDAQ

2022-09-27 16:00:00

0.00

0.00

94340000

422640000

422.640M

397357

397K

-3.66

-60.21

2022-09-27 20:21:13

VYGVF

VOYAGER DIGITAL

0.10

OTCMKTS

2022-07-05 15:59:00

0.00

0.00

129539999

12950000

12.950M

0

0

-82.14

-99.20

2022-09-06 20:21:55

TAIG

TAIGA MOTORS

4.25

TSX

2022-09-27 15:59:00

0.00

0.00

31600000

134300000

134.300M

22400

22K

-8.41

-31.78

2022-09-27 20:21:56

BIAF

BIOAFFINITY TECHNOLOGIES

2.12

NASDAQ

2022-09-27 16:00:00

0.00

0.00

2730000

5790000

5.790M

452052

452K

-44.36

-69.93

2022-09-27 20:21:24

AMPX

AMPRIUS TECHNOLOGIES

11.91

NYSE

2022-09-27 16:00:00

0.00

0.00

0

0

0

1095402

1.095M

0.00

0.00

2022-09-27 20:21:24

VTVT

VTV THERAPEUTICS

0.90

NASDAQ

2022-09-27 16:00:00

-0.0001

-0.01

81480000

73330000

73.330M

71633

72K

-12.62

-9.55

2022-09-27 20:21:02

NPPTF

NEPTUNE DIGITAL ASSETS

0.16

OTCMKTS

2022-09-27 15:59:00

-0.0001

-0.06

124910000

19960000

19.960M

13000

13K

-1.00

-1.00

2022-09-27 20:21:45

LPSIF

LEGEND POWER SYSTEMS

0.14

OTCMKTS

2022-09-27 09:30:00

-0.0001

-0.07

117440000

16840000

16.840M

200

200

-23.80

-48.79

2022-09-27 20:21:45

SNNVF

SUNNIVA

0.0000

OTCMKTS

2022-09-15 09:31:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2022-09-27 20:21:35

FFRMF

FUTURE FARM TECHNOLOGIES

0.0000

OTCMKTS

2022-09-23 14:08:00

0.00

0.00

170810000

171

171

0

0

-1.00

-1.00

2022-09-27 20:21:35

CHOOF

CHOOM HOLDINGS

0.0035

OTCMKTS

2022-09-27 15:47:00

-0.0002

-5.41

466970000

1630000

1.630M

29076

29K

-1.00

-1.00

2022-09-27 20:21:35

GRNH

GREENGRO TECHNOLOGIES

0.0027

OTCMKTS

2022-09-27 15:49:00

-0.0002

-6.90

585680000

1580000

1.580M

1464038

1.464M

-1.00

-1.00

2022-09-27 20:21:35

CVGRF

CITY VIEW GREEN HOLDINGS

0.0077

OTCMKTS

2022-09-26 09:47:00

0.00

0.00

268000000

2060000

2.060M

0

0

+2.67

-81.80

2022-09-27 20:21:35

GBMIF

GREEN BATTERY MINERALS

0.04

OTCMKTS

2022-09-27 14:45:00

-0.0002

-0.49

53380000

2180000

2.180M

2700

3K

-1.00

-1.00

2022-09-27 20:21:45

ABCE

ABCO ENERGY

0.0041

OTCMKTS

2022-09-26 14:22:00

0.00

0.00

260519999

1070000

1.070M

0

0

-1.00

-1.00

2022-09-27 20:21:35

MMMW

MASS MEGAWATTS

0.02

OTCMKTS

2022-09-27 15:49:00

-0.0003

-1.69

58610000

1030000

1.030M

615562

616K

-1.00

-1.00

2022-09-27 20:21:35

NICLF

CLASS 1 NICKEL

0.12

OTCMKTS

2022-09-27 10:21:00

-0.0003

-0.26

105220000

12100000

12.100M

3000

3K

-1.00

-1.00

2022-09-27 20:21:45

SPOFF

EarthLabs

0.19

OTCMKTS

2022-09-27 11:16:00

-0.0003

-0.16

136210000

25570000

25.570M

1330

1K

-1.00

-1.00

2022-09-27 20:21:45

MEDH

MEDX HOLDINGS

0.0016

OTCMKTS

2022-09-27 14:16:00

-0.0003

-15.79

164490

263

263

220000

220K

-1.00

-1.00

2022-09-27 20:21:45

ETRGF

ENTOURAGE HEALTH

0.03

OTCMKTS

2022-09-27 14:16:00

-0.0003

-1.12

246620000

6550000

6.550M

77974

78K

-1.00

-1.00

2022-09-27 20:21:45

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2022-09-27 14:18:00

-0.0004

-1.66

328700000

7790000

7.790M

3014

3K

-11.24

-60.50

2022-09-27 20:21:24

MEDIF

MEDIPHARM LABS

0.05

OTCMKTS

2022-09-27 12:52:00

-0.0004

-0.79

257950000

12900000

12.900M

97088

97K

-1.00

-1.00

2022-09-27 20:21:35

DPWW

DIEGO PELLICER WORLDWIDE

0.0054

OTCMKTS

2022-09-27 09:55:00

-0.0004

-6.90

222330000

1200000

1.200M

5500

6K

-1.00

-1.00

2022-09-27 20:21:35

VYYRF

VOYAGEUR PHARMACEUTICALS

0.08

OTCMKTS

2022-09-26 09:30:00

0.00

0.00

51460000

4140000

4.140M

0

0

-1.00

-1.00

2022-09-27 20:21:35

FRRSF

FOREMOST LITHIUM

0.18

OTCMKTS

2022-09-27 12:46:00

-0.0004

-0.23

145970000

25690000

25.690M

64850

65K

-1.00

-1.00

2022-09-27 20:21:45

NMLSF

NOVA MENTIS LIFE SCIENCES

0.03

OTCMKTS

2022-09-27 13:49:00

-0.0004

-1.52

111140000

2890000

2.890M

14530

15K

-1.00

-1.00

2022-09-27 20:21:45

OUST

OUSTER

0.97

NYSE

2022-09-27 16:00:00

-0.0005

-0.05

181720000

175470000

175.470M

570677

571K

-16.76

-81.43

2022-09-27 20:21:24

SIRC

SOLAR INTEGRATED ROOFING

0.19

OTCMKTS

2022-09-27 15:59:00

-0.0005

-0.27

453500000

84120000

84.120M

1623872

1.624M

-1.00

-1.00

2022-09-27 20:21:35

MMNFF

MEDMEN ENTERPRISES

0.04

OTCMKTS

2022-09-27 15:56:00

-0.0005

-1.18

625770000

26280000

26.280M

705091

705K

-1.00

-1.00

2022-09-27 20:21:35

CAAOF

INDVR BRANDS

0.0029

OTCMKTS

2022-09-27 14:23:00

-0.0005

-14.71

94490000

274021

274K

9455

9K

-1.00

-1.00

2022-09-27 20:21:35

IONKF

IONIC BRANDS

0.0022

OTCMKTS

2022-09-27 12:19:00

-0.0005

-18.52

32360000

71192

71K

4499

4K

-31.25

-88.54

2022-09-27 20:21:35

AACTF

AURORA SOLAR TECHNOLOGIES

0.05

OTCMKTS

2022-09-27 14:11:00

-0.0006

-1.08

144980000

7970000

7.970M

31750

32K

-1.00

-1.00

2022-09-27 20:21:35

OWRDF

ONE WORLD LITHIUM

0.04

OTCMKTS

2022-09-27 10:29:00

-0.0006

-1.35

149220000

6570000

6.570M

9000

9K

-1.00

-1.00

2022-09-27 20:21:56

IDEX

IDEANOMICS

0.33

NASDAQ

2022-09-27 16:00:00

-0.0007

-0.21

497680000

163940000

163.940M

6962220

6.962M

-26.80

-72.55

2022-09-27 20:21:02

POTVF

THE GUMMY PROJECT

0.01

OTCMKTS

2022-07-08 15:53:00

0.00

0.00

80310000

1080000

1.080M

0

0

+14.41

-46.22

2022-09-09 20:21:49

EFTR

EFFECTOR THERAPEUTICS

0.56

NASDAQ

2022-09-27 16:00:00

-0.0009

-0.16

40370000

22770000

22.770M

100081

100K

-4.39

-93.19

2022-09-27 20:21:13

IMCC

IM CANNABIS

0.39

NASDAQ

2022-09-27 15:37:00

-0.0010

-0.26

74580000

29090000

29.090M

132855

133K

-11.40

-88.32

2022-09-27 20:21:02

HERTF

HERITAGE CANNABIS

0.03

OTCMKTS

2022-09-27 12:44:00

-0.0010

-3.85

653760000

16340000

16.340M

25734

26K

-1.00

-1.00

2022-09-27 20:21:35

NEXCF

NEXTECH AR SOLUTIONS

0.55

OTCMKTS

2022-09-27 15:11:00

-0.0010

-0.18

77110000

42410000

42.410M

77389

77K

-1.00

-1.00

2022-09-27 20:21:35

REGRF

GRAPH BLOCKCHAIN

0.0040

OTCMKTS

2022-09-27 09:30:00

-0.0010

-20.00

168680000

674720

675K

3241

3K

-1.00

-1.00

2022-09-27 20:21:45

APLIF

APPILI THERAPEUTICS

0.04

OTCMKTS

2022-09-27 12:49:00

-0.0010

-2.50

121270000

4730000

4.730M

51150

51K

-1.00

-1.00

2022-09-27 20:21:45

NEWH

NEWHYDROGEN

0.01

OTCMKTS

2022-09-27 15:53:00

-0.0010

-6.45

655500000

9500000

9.500M

617537

618K

-1.00

-1.00

2022-09-27 20:21:35

NSPDF

NATURALLY SPLENDID

0.00995

OTCMKTS

2022-09-21 14:32:00

0.00

0.00

217950000

2170000

2.170M

0

0

-1.00

-1.00

2022-09-27 20:21:35

CLGPF

CLEAN SEED CAPITAL

0.12

OTCMKTS

2022-09-26 09:30:00

0.00

0.00

89190000

10610000

10.610M

0

0

-1.00

-1.00

2022-09-27 20:21:56

ECORF

ELCORA ADVANCED MATERIALS

0.03

OTCMKTS

2022-09-23 10:16:00

0.00

0.00

86490000

2320000

2.320M

0

0

-6.92

-61.18

2022-09-27 20:21:24

FLOOF

FLOWER ONE

0.0016

OTCMKTS

2022-09-27 11:15:00

-0.0011

-40.74

275350000

440560

441K

27580

28K

-1.00

-1.00

2022-09-27 20:21:35

FEMFF

FIRST ENERGY METALS

0.06

OTCMKTS

2022-09-27 14:57:00

-0.0011

-1.93

29630000

1650000

1.650M

24470

24K

-1.00

-1.00

2022-09-27 20:21:45

VVIVF

EARTHRENEW

0.10

OTCMKTS

2022-09-27 14:59:00

-0.0012

-1.15

82390000

8490000

8.490M

44000

44K

-6.36

-23.76

2022-09-27 20:21:35

CWSFF

CIELO WASTE SOLUTIONS

0.05

OTCMKTS

2022-09-27 15:59:00

-0.0012

-2.39

388590000

19040000

19.040M

2000

2K

-1.00

-1.00

2022-09-27 20:21:35

CBTTF

CATHEDRA BITCOIN

0.11

OTCMKTS

2022-09-27 15:34:00

-0.0012

-1.11

115040000

12350000

12.350M

20150

20K

-1.00

-1.00

2022-09-27 20:21:45

BTCWF

BLUESKY DIGITAL ASSETS

0.04

OTCMKTS

2022-09-27 12:20:00

-0.0013

-3.15

65250000

2610000

2.610M

9250

9K

-1.00

-1.00

2022-09-27 20:21:45

NCPCF

NICKEL CREEK PLATINUM

0.04

OTCMKTS

2022-09-27 15:01:00

-0.0013

-3.31

387950000

14740000

14.740M

74673

75K

-1.00

-1.00

2022-09-27 20:21:45

GBLX

GB SCIENCES

0.03

OTCMKTS

2022-09-27 13:42:00

-0.0015

-5.45

317430000

8250000

8.250M

18115

18K

-1.00

-1.00

2022-09-27 20:21:35

RDDTF

RADIENT TECHNOLOGIES

0.0075

OTCMKTS

2022-09-26 13:05:00

0.00

0.00

434130000

3260000

3.260M

0

0

-1.00

-1.00

2022-09-27 20:21:35

NVTQF

TRENCH METALS

0.10

OTCMKTS

2022-09-13 09:30:00

0.00

0.00

12020000

1210000

1.210M

0

0

-1.00

-1.00

2022-09-27 20:21:45

CFRX

CONTRAFECT

0.18

NASDAQ

2022-09-27 16:00:00

-0.0015

-0.85

39330000

6900000

6.900M

421872

422K

-15.62

-93.33

2022-09-27 20:21:13

VGFC

VERY GOOD FOOD COMPANY

0.13

NASDAQ

2022-09-27 16:00:00

-0.0016

-1.23

132310000

16990000

16.990M

533622

534K

-10.21

-82.57

2022-09-27 20:21:02

LQWDF

LQWD FINTECH

0.06

OTCMKTS

2022-09-27 13:09:00

-0.0016

-2.65

73620000

4330000

4.330M

29000

29K

-1.00

-1.00

2022-09-27 20:21:45

ROMJF

RUBICON ORGANICS

0.48

OTCMKTS

2022-09-23 13:11:00

0.00

0.00

55470000

26630000

26.630M

0

0

-1.00

-1.00

2022-09-27 20:21:35

TGIFF

1933 INDUSTRIES

0.02

OTCMKTS

2022-09-27 14:52:00

-0.0017

-8.50

327980000

6000000

6.000M

40007

40K

-8.50

-40.20

2022-09-27 20:21:35

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.08

OTCMKTS

2022-09-27 14:40:00

-0.0017

-2.12

106130000

8310000

8.310M

16250

16K

-1.00

-1.00

2022-09-27 20:21:45

GABLF

GABY

0.0055

OTCMKTS

2022-09-27 11:24:00

-0.0017

-23.61

658600000

3620000

3.620M

64538

65K

-24.66

-72.50

2022-09-27 20:21:35

MDNA

MEDICENNA THERAPEUTICS

0.81

NASDAQ

2022-09-27 16:00:00

-0.0018

-0.22

69640000

56460000

56.460M

102312

102K

-7.88

-50.26

2022-09-27 20:21:02

GFAI

GUARDFORCE AI

0.24

NASDAQ

2022-09-27 16:00:00

-0.0019

-0.79

21200000

5030000

5.030M

417704

418K

-16.58

-78.02

2022-09-27 20:21:13

ALLIF

ATLANTIC LITHIUM

0.45

OTCMKTS

2022-09-27 15:28:00

-0.0020

-0.44

580040000

261020000

261.020M

23470

23K

-1.00

-1.00

2022-09-27 20:21:24

LQWC

LIFEQUEST WORLD

0.04

OTCMKTS

2022-09-27 10:07:00

-0.0020

-5.00

301185

11445

11K

30000

30K

-1.00

-1.00

2022-09-27 20:21:35

PRVCF

PREVECEUTICAL MEDICAL

0.02

OTCMKTS

2022-09-27 14:55:00

-0.0020

-10.75

492150000

8170000

8.170M

460

460

-1.00

-1.00

2022-09-27 20:21:35

KERN

AKERNA

0.10

NASDAQ

2022-09-27 16:00:00

-0.0021

-2.06

80290000

8020000

8.020M

7965189

7.965M

-15.70

-94.29

2022-09-27 20:21:02

DLTNF

DELTA 9 CANNABIS

0.08

OTCMKTS

2022-09-27 09:30:00

-0.0022

-2.68

102080000

8170000

8.170M

700

700

-1.00

-1.00

2022-09-27 20:21:24

NDVAF

INDIVA

0.10

OTCMKTS

2022-09-27 12:43:00

-0.0022

-2.15

136000000

13630000

13.630M

4000

4K

-1.00

-1.00

2022-09-27 20:21:35

SPMTF

SPEARMINT RESOURCES

0.05

OTCMKTS

2022-09-27 15:26:00

-0.0022

-4.56

192130000

8840000

8.840M

42300

42K

-1.00

-1.00

2022-09-27 20:21:35

NMTLF

NEW AGE METALS

0.05

OTCMKTS

2022-09-27 14:40:00

-0.0023

-4.70

193670000

9030000

9.030M

51752

52K

-1.00

-1.00

2022-09-27 20:21:24

LMLLF

PHARMADRUG

0.01

OTCMKTS

2022-09-27 14:17:00

-0.0023

-13.53

196600000

2890000

2.890M

2024

2K

-1.00

-1.00

2022-09-27 20:21:35

LTMCF

LITHIUM CHILE

0.39

OTCMKTS

2022-09-27 15:59:00

-0.0024

-0.61

139460000

54510000

54.510M

8627

9K

-1.00

-1.00

2022-09-27 20:21:45

CHEK

CHECK-CAP

0.29

NASDAQ

2022-09-27 16:00:00

-0.0025

-0.87

116410000

33240000

33.240M

330668

331K

-6.64

-57.68

2022-09-27 20:21:02

TGODF

GREEN ORGANIC DUTCHMAN

0.04

OTCMKTS

2022-09-27 15:58:00

-0.0025

-5.88

536679999

21470000

21.470M

258218

258K

-8.88

-46.38

2022-09-27 20:21:35

ETST

EARTH SCIENCE TECH

0.02

OTCMKTS

2022-09-27 10:05:00

-0.0025

-12.20

48730000

877140

877K

6000

6K

-1.00

-1.00

2022-09-27 20:21:35

HYEX

HEALTHY EXTRACTS

0.06

OTCMKTS

2022-09-26 15:27:00

0.00

0.00

318300000

19890000

19.890M

0

0

-1.00

-1.00

2022-09-27 20:21:45

CLVR

CLEVER LEAVES

0.61

NASDAQ

2022-09-27 16:00:00

-0.0026

-0.42

42680000

26180000

26.180M

212023

212K

-16.04

-80.21

2022-09-27 20:21:02

CLXT

CALYXT

0.18

NASDAQ

2022-09-27 16:00:00

-0.0026

-1.45

46790000

8270000

8.270M

147219

147K

-23.63

-91.70

2022-09-27 20:21:02

ZOM

ZOMEDICA

0.21

NYSEAMEX

2022-09-27 16:00:00

-0.0026

-1.21

979900000

207640000

207.640M

5179489

5.179M

-11.71

-30.86

2022-09-27 20:21:24

ENRT

ENERTOPIA

0.04

OTCMKTS

2022-09-27 14:00:00

-0.0027

-5.81

136430000

5980000

5.980M

23000

23K

-1.00

-1.00

2022-09-27 20:21:24

CANSF

WILLOW BIOSCIENCES

0.08

OTCMKTS

2022-09-27 13:21:00

-0.0028

-3.51

123600000

9520000

9.520M

8176

8K

-1.00

-1.00

2022-09-27 20:21:24

REZZF

GLOBAL BATTERY METALS

0.07

OTCMKTS

2022-09-27 14:57:00

-0.0028

-3.74

50790000

3660000

3.660M

8755

9K

-1.00

-1.00

2022-09-27 20:21:24

DYFSF

DYNACERT

0.17

OTCMKTS

2022-09-27 14:24:00

-0.0028

-1.64

381120000

63870000

63.870M

2200

2K

-1.00

-1.00

2022-09-27 20:21:35

EMHTF

EMERALD HEALTH THERAPEUTICS

0.03

OTCMKTS

2022-09-27 15:45:00

-0.0029

-9.24

213320000

6080000

6.080M

13617

14K

-1.00

-1.00

2022-09-27 20:21:35

CVSI

CV SCIENCES

0.04

OTCMKTS

2022-09-27 15:27:00

-0.0030

-7.32

109020000

4140000

4.140M

776319

776K

-1.00

-1.00

2022-09-27 20:21:35

CBDNF

CBD GLOBAL SCIENCES

0.12

OTCMKTS

2022-09-23 15:11:00

0.00

0.00

34530000

4070000

4.070M

0

0

-1.00

-1.00

2022-09-27 20:21:35

ODDAF

ODD BURGER

0.25

OTCMKTS

2022-09-27 14:10:00

-0.0030

-1.20

84910000

20970000

20.970M

7300

7K

-1.00

-1.00

2022-09-27 20:21:45

UNRV

UNRIVALED BRANDS

0.03

OTCMKTS

2022-09-27 15:58:00

-0.0030

-10.34

445290000

11580000

11.580M

611184

611K

-42.35

-90.24

2022-09-27 20:21:45

PALI

PALISADE BIO

0.11

NASDAQ

2022-09-27 16:00:00

-0.0031

-2.77

71240000

7740000

7.740M

2578510

2.579M

-17.02

-91.64

2022-09-27 20:21:13

DELCF

DELIC HOLDINGS

0.05

OTCMKTS

2022-09-27 14:06:00

-0.0031

-6.44

38420000

1730000

1.730M

13425

13K

-1.00

-1.00

2022-09-27 20:21:45

PLTXF

PLANTX LIFE

0.02

OTCMKTS

2022-09-23 15:59:00

0.00

0.00

113140000

2130000

2.130M

0

0

-1.00

-1.00

2022-09-27 20:21:35

KOMOF

KOMO PLANT BASED FOODS

0.03

OTCMKTS

2022-09-27 15:46:00

-0.0032

-8.84

85440000

2820000

2.820M

35499

35K

-1.00

-1.00

2022-09-27 20:21:45

CBDS

CANNABIS SATIVA

0.06

OTCMKTS

2022-09-27 14:08:00

-0.0033

-4.85

32049999

2080000

2.080M

55638

56K

-1.00

-1.00

2022-09-27 20:21:35

HCANF

HALO COLLECTIVE

0.03

OTCMKTS

2022-09-27 14:46:00

-0.0033

-8.87

1900000000

64410000

64.410M

9996

10K

-1.00

-1.00

2022-09-27 20:21:45

BCCEF

BACTECH ENVIRONMENTAL

0.06

OTCMKTS

2022-09-27 15:11:00

-0.0033

-5.21

164430000

9870000

9.870M

259110

259K

-33.33

-46.48

2022-09-27 20:21:45

BBRRF

BLUEBERRIES MEDICAL

0.02

OTCMKTS

2022-09-27 12:40:00

-0.0034

-13.03

163810000

3720000

3.720M

31322

31K

-29.06

-59.39

2022-09-27 20:21:35

CSTXF

CRYPTOSTAR

0.02

OTCMKTS

2022-09-27 11:10:00

-0.0035

-12.68

408640000

9850000

9.850M

3000

3K

-35.56

-75.90

2022-09-27 20:21:45

PGEZF

STILLWATER CRITICAL MINERALS

0.12

OTCMKTS

2022-09-27 15:52:00

-0.0035

-2.78

163320000

20000000

20.000M

144781

145K

-1.00

-1.00

2022-09-27 20:21:45

WINKF

WINDFALL GEOTEK

0.05

OTCMKTS

2022-09-27 14:07:00

-0.0035

-6.86

99160000

4710000

4.710M

84320

84K

+25.00

-42.84

2022-09-27 20:21:45

GFCOF

GOOD FLOUR

0.30

OTCMKTS

2022-08-31 10:06:00

0.00

0.00

63280000

19110000

19.110M

0

0

+13.66

-37.25

2022-09-27 20:21:45

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.01

OTCMKTS

2022-09-27 13:29:00

-0.0036

-19.78

417250000

6090000

6.090M

562

562

-1.00

-1.00

2022-09-27 20:21:35

RRSFF

RRITUAL SUPERFOODS

0.0077

OTCMKTS

2022-09-19 09:37:00

0.00

0.00

72130000

555401

555K

0

0

-32.46

-90.48

2022-09-27 20:21:45

ABEPF

VISION LITHIUM

0.04

OTCMKTS

2022-09-27 14:56:00

-0.0037

-8.03

233650000

9910000

9.910M

15300

15K

-1.00

-1.00

2022-09-27 20:21:45

CRBP

CORBUS PHARMACEUTICALS

0.16

NASDAQ

2022-09-27 16:00:00

-0.0039

-2.44

125270000

19550000

19.550M

750908

751K

-17.67

-74.65

2022-09-27 20:21:02

FAMI

FARMMI

0.57

NASDAQ

2022-09-27 16:00:00

-0.0040

-0.69

22320000

12820000

12.820M

149122

149K

-16.13

+158.32

2022-09-27 20:21:02

AEI

ALSET EHOME INTERNATIONAL

0.19

NASDAQ

2022-09-27 16:00:00

-0.0040

-2.08

148510000

27980000

27.980M

542420

542K

-17.84

-66.24

2022-09-27 20:21:02

CLGUF

CLOUD NINE WEB3 TECHNOLOGIES

0.04

OTCMKTS

2022-09-26 14:39:00

0.00

0.00

67870000

2710000

2.710M

0

0

-1.00

-1.00

2022-09-27 20:21:45

ALEAF

ALEAFIA HEALTH

0.04

OTCMKTS

2022-09-27 15:58:00

-0.0041

-10.25

331250000

11890000

11.890M

37093

37K

-1.00

-1.00

2022-09-27 20:21:24

RVVTF

REVIVE THERAPEUTICS

0.27

OTCMKTS

2022-09-27 15:55:00

-0.0041

-1.52

317060000

84020000

84.020M

234810

235K

-1.00

-1.00

2022-09-27 20:21:35

FDVRF

STEER TECHNOLOGIES

0.44

OTCMKTS

2022-09-27 15:59:00

-0.0042

-0.94

95290000

42290000

42.290M

31745

32K

-1.00

-1.00

2022-09-27 20:21:24

NPRFF

NEPRA FOODS

0.08

OTCMKTS

2022-09-27 15:39:00

-0.0042

-5.12

46640000

3630000

3.630M

25950

26K

-1.00

-1.00

2022-09-27 20:21:45

MJHI

MJ HARVEST

0.14

OTCMKTS

2022-09-27 11:05:00

-0.0043

-2.98

23720000

3320000

3.320M

100

100

0.00

-71.43

2022-09-27 20:21:35

CNTRF

CENTR BRANDS

0.33

OTCMKTS

2022-09-22 15:58:00

0.00

0.00

72640000

24070000

24.070M

0

0

-1.00

-1.00

2022-09-27 20:21:56

NBYCF

NIOBAY METALS

0.10

OTCMKTS

2022-09-27 15:48:00

-0.0045

-4.50

70500000

6740000

6.740M

10600

11K

-1.00

-1.00

2022-09-27 20:21:45

SHCMF

SEARCH MINERALS

0.07

OTCMKTS

2022-09-26 10:25:00

0.00

0.00

326060000

23800000

23.800M

0

0

-1.00

-1.00

2022-09-27 20:21:45

SHWZ

SCHWAZZE

1.05

OTCMKTS

2022-09-27 15:49:00

-0.0050

-0.48

41930000

43820000

43.820M

7395

7K

-1.00

-1.00

2022-09-27 20:21:35

YAYO

EVMO

0.34

OTCMKTS

2022-09-27 15:05:00

-0.0050

-1.47

31980000

10710000

10.710M

9000

9K

-8.22

-34.31

2022-09-27 20:21:45

CHALF

CHALICE BRANDS

0.16

OTCMKTS

2022-09-27 13:24:00

-0.0050

-3.12

65330000

10130000

10.130M

4494

4K

-1.00

-1.00

2022-09-27 20:21:45

SBUDF

SUGARBUD CRAFT GROWERS

0.12

OTCMKTS

2022-09-19 11:22:00

0.00

0.00

558180000

65250000

65.250M

0

0

+19.41

+417.26

2022-09-27 20:21:45

BEVVF

BEE VECTORING TECHNOLOGIES

0.12

OTCMKTS

2022-09-26 15:59:00

0.00

0.00

117160000

14410000

14.410M

0

0

-1.00

-1.00

2022-09-27 20:21:35

QGSI

QUANTGATE SYSTEMS

0.07

OTCMKTS

2022-09-27 09:39:00

-0.0052

-7.03

281580000

19360000

19.360M

26400

26K

-1.00

-1.00

2022-09-27 20:21:56

NILIF

SURGE BATTERY METALS

0.06

OTCMKTS

2022-09-27 15:45:00

-0.0053

-8.49

53790000

3070000

3.070M

222312

222K

-1.00

-1.00

2022-09-27 20:21:45

CLRMF

CLEAN AIR METALS

0.09

OTCMKTS

2022-09-27 15:59:00

-0.0054

-5.44

222930000

20930000

20.930M

118389

118K

-1.00

-1.00

2022-09-27 20:21:45

GOMRF

GEOMEGA RESOURCES

0.10

OTCMKTS

2022-09-27 14:48:00

-0.0055

-5.16

128220000

12950000

12.950M

12050

12K

-1.00

-1.00

2022-09-27 20:21:45

CMRZF

COMMERCE RESOURCES

0.08

OTCMKTS

2022-09-27 15:15:00

-0.0055

-6.42

91650000

7350000

7.350M

67820

68K

-27.36

-53.78

2022-09-27 20:21:45

SZLSF

STAGEZERO LIFE SCIENCES

0.05

OTCMKTS

2022-09-27 13:43:00

-0.0058

-9.59

88230000

4830000

4.830M

105

105

-27.07

-74.95

2022-09-27 20:21:45

ESGLF

ENVIROGOLD GLOBAL

0.15

OTCMKTS

2022-09-27 11:24:00

-0.0060

-3.87

189670000

28260000

28.260M

1500

2K

-3.87

-50.33

2022-09-27 20:21:45

GDNSF

GOODNESS GROWTH

0.93

OTCMKTS

2022-09-27 15:58:00

-0.0060

-0.64

78320000

73150000

73.150M

31305

31K

-1.00

-1.00

2022-09-27 20:21:45

STTDF

STANDARD URANIUM

0.06

OTCMKTS

2022-09-27 15:32:00

-0.0069

-9.66

87960000

5670000

5.670M

32466

32K

-30.65

-60.93

2022-09-27 20:21:45

PEMIF

PURE ENERGY MINERALS

0.42

OTCMKTS

2022-09-27 14:15:00

-0.0070

-1.63

32290000

13630000

13.630M

6001

6K

-1.00

-1.00

2022-09-27 20:21:24

GELEF

GRAPHANO ENERGY

0.17

OTCMKTS

2022-09-27 12:41:00

-0.0072

-4.07

16840000

2860000

2.860M

21080

21K

-1.00

-1.00

2022-09-27 20:21:45

SAENF

SOLAR ALLIANCE ENERGY

0.07

OTCMKTS

2022-09-27 15:04:00

-0.0077

-10.00

273920000

18980000

18.980M

11305

11K

-1.00

-1.00

2022-09-27 20:21:45

NXTTF

LIFEIST WELLNESS

0.05

OTCMKTS

2022-09-27 15:24:00

-0.0078

-12.72

396860000

21230000

21.230M

283667

284K

-1.00

-1.00

2022-09-27 20:21:35

RHCCF

ROYAL HELIUM

0.24

OTCMKTS

2022-09-27 15:56:00

-0.0078

-3.18

138410000

32830000

32.830M

41586

42K

-1.00

-1.00

2022-09-27 20:21:45

ARVL

ARRIVAL

0.83

NASDAQ

2022-09-27 16:00:00

-0.0079

-0.94

638240000

529740000

529.740M

1773135

1.773M

-13.35

-88.81

2022-09-27 20:21:13

CYDVF

CYPRESS DEVELOPMENT

0.86

OTCMKTS

2022-09-27 15:54:00

-0.0081

-0.94

120650000

103430000

103.430M

128516

129K

-1.00

-1.00

2022-09-27 20:21:24

BMMJ

BODY AND MIND

0.07

OTCMKTS

2022-09-27 15:59:00

-0.0082

-10.38

113350000

8030000

8.030M

14976

15K

-1.00

-1.00

2022-09-27 20:21:35

BLGO

BIOLARGO

0.26

OTCMKTS

2022-09-27 15:57:00

-0.0085

-3.16

262680000

68320000

68.320M

479907

480K

-1.00

-1.00

2022-09-27 20:21:24

TMGEF

THERMAL ENERGY INTERNATIONAL

0.06

OTCMKTS

2022-09-26 11:50:00

0.00

0.00

159090000

9100000

9.100M

0

0

-1.00

-1.00

2022-09-27 20:21:45

CMETF

POWER NICKEL

0.07

OTCMKTS

2022-09-27 13:53:00

-0.0087

-11.77

91910000

5990000

5.990M

7100

7K

-1.00

-1.00

2022-09-27 20:21:45

TMASF

TEMAS RESOURCES

0.05

OTCMKTS

2022-09-27 13:09:00

-0.0088

-15.74

57980000

2730000

2.730M

100

100

-23.91

-68.35

2022-09-27 20:21:45

CRKN

CROWN ELECTROKINETICS

0.27

NASDAQ

2022-09-27 16:00:00

-0.0089

-3.18

15870000

4300000

4.300M

811202

811K

-17.12

-93.21

2022-09-27 20:21:13

MULN

MULLEN AUTOMOTIVE

0.33

NASDAQ

2022-09-27 16:00:00

-0.0090

-2.64

572890000

190310000

190.310M

90049371

90.049M

-27.94

-93.65

2022-09-27 20:21:13

DFMTF

DEFENSE METALS

0.16

OTCMKTS

2022-09-27 15:10:00

-0.0091

-5.38

80270000

12840000

12.840M

61429

61K

-1.00

-1.00

2022-09-27 20:21:35

ACTHF

ADURO CLEAN TECHNOLOGIES

0.54

OTCMKTS

2022-09-27 14:12:00

-0.0095

-1.73

52300000

28240000

28.240M

1548

2K

-1.00

-1.00

2022-09-27 20:21:45

FCSMF

FOCUS GRAPHITE

0.12

OTCMKTS

2022-09-27 12:52:00

-0.0097

-7.33

398220000

48860000

48.860M

8433

8K

-1.00

-1.00

2022-09-27 20:21:45

RSSFF

AFFINOR GROWERS

0.06

OTCMKTS

2022-09-27 11:19:00

-0.0098

-13.21

211030000

13590000

13.590M

6500

7K

-1.00

-1.00

2022-09-27 20:21:35

SOLO

ELECTRAMECCANICA VEHICLES

1.26

NASDAQ

2022-09-27 16:00:00

-0.01

-0.79

117040000

147470000

147.470M

614583

615K

-4.55

-44.74

2022-09-27 20:21:02

FTEK

FUEL TECH

1.17

NASDAQ

2022-09-27 16:00:00

-0.01

-0.85

30300000

35450000

35.450M

69700

70K

-12.03

-16.43

2022-09-27 20:21:02

KSCP

KNIGHTSCOPE

2.54

NASDAQ

2022-09-27 16:00:00

-0.01

-0.39

26410000

67080000

67.080M

89330

89K

-13.01

-88.13

2022-09-27 20:21:13

RMO

ROMEO POWER

0.43

NYSE

2022-09-27 16:00:00

-0.01

-2.27

185910000

79940000

79.940M

1785448

1.785M

-23.21

-88.22

2022-09-27 20:21:24

EFLVF

ELECTROVAYA

0.72

OTCMKTS

2022-09-27 15:55:00

-0.01

-1.37

141460000

101850000

101.850M

24288

24K

-1.00

-1.00

2022-09-27 20:21:35

ECDP

ECO DEPOT

0.11

OTCMKTS

2022-09-27 15:43:00

-0.01

-8.33

60500000

6660000

6.660M

7635

8K

-1.00

-1.00

2022-09-27 20:21:35

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.20

OTCMKTS

2022-09-27 10:32:00

-0.01

-4.76

165830000

33170000

33.170M

3000

3K

+528.93

+173.97

2022-09-27 20:21:35

AAWH

ASCEND WELLNESS

1.71

OTCMKTS

2022-09-27 15:58:00

-0.01

-0.58

188090000

321630000

321.630M

46718

47K

-1.00

-1.00

2022-09-27 20:21:45

GOEV

CANOO

2.03

NASDAQ

2022-09-27 16:00:00

-0.01

-0.49

282750000

573980000

573.980M

5958455

5.958M

-18.80

-73.70

2022-09-27 20:21:02

CYLYF

CEYLON GRAPHITE

0.07

OTCMKTS

2022-09-27 15:53:00

-0.01

-12.66

126700000

8740000

8.740M

60963

61K

-1.00

-1.00

2022-09-27 20:21:45

LSF

LAIRD SUPERFOOD

1.85

NYSEAMEX

2022-09-27 15:59:00

-0.01

-0.54

9180000

16980000

16.980M

22486

22K

-18.86

-85.81

2022-09-27 20:21:24

KULR

KULR TECHNOLOGY

1.31

NYSEAMEX

2022-09-27 16:00:00

-0.01

-0.76

107250000

140500000

140.500M

125125

125K

-9.66

-52.54

2022-09-27 20:21:24

EVLO

EVELO BIOSCIENCES

1.90

NASDAQ

2022-09-27 16:00:00

-0.01

-0.52

107990000

205180000

205.180M

63285

63K

-9.52

-68.70

2022-09-27 20:21:13

NGENF

NERVGEN PHARMA

1.20

OTCMKTS

2022-09-27 15:38:00

-0.01

-0.83

35170000

42200000

42.200M

51696

52K

-1.00

-1.00

2022-09-27 20:21:56

QUTIF

QUESTOR TECHNOLOGY

0.74

OTCMKTS

2022-09-23 09:40:00

0.00

0.00

27440000

20310000

20.310M

0

0

-1.00

-1.00

2022-09-27 20:21:56

MYNDF

MYND LIFE SCIENCES

0.05

OTCMKTS

2022-09-06 10:36:00

0.00

0.00

0

0

0

0

0

-54.55

-70.59

2022-09-27 20:21:56

MYLKF

PLANTING HOPE COMPANY

0.43

OTCMKTS

2022-09-26 15:05:00

0.00

0.00

0

0

0

0

0

-10.42

-51.69

2022-09-27 20:21:56

QNCX

QUINCE THERAPEUTICS

1.25

NASDAQ

2022-09-27 16:00:00

-0.01

-0.79

36100000

45120000

45.120M

165456

165K

-17.22

-34.55

2022-09-27 20:21:13

LFLY

LEAFLY HOLDINGS

0.78

NASDAQ

2022-09-27 16:00:00

-0.01

-1.28

39880000

31250000

31.250M

381956

382K

-30.04

-88.90

2022-09-27 20:21:13

YCBD

CBD MD

0.23

NYSEAMEX

2022-09-27 15:59:00

-0.01

-4.36

59940000

13550000

13.550M

164948

165K

-16.17

-79.07

2022-09-27 20:21:24

BLILF

BEARING LITHIUM

0.23

OTCMKTS

2022-09-27 11:27:00

-0.01

-4.46

92660000

21030000

21.030M

5250

5K

-1.00

-1.00

2022-09-27 20:21:24

CNTMF

CANSORTIUM

0.17

OTCMKTS

2022-09-27 14:57:00

-0.01

-6.36

126220000

20830000

20.830M

29728

30K

-1.00

-1.00

2022-09-27 20:21:35

DEFTF

VALOUR

0.17

OTCMKTS

2022-09-27 15:57:00

-0.01

-6.24

191160000

32730000

32.730M

58222

58K

-1.00

-1.00

2022-09-27 20:21:45

FPOCF

FPX NICKEL

0.31

OTCMKTS

2022-09-27 15:59:00

-0.01

-3.57

212260000

66440000

66.440M

101787

102K

-1.00

-1.00

2022-09-27 20:21:45

XBIO

XENETIC BIOSCIENCES

0.53

NASDAQ

2022-09-27 16:00:00

-0.01

-2.21

14320000

7590000

7.590M

63727

64K

-20.20

-58.91

2022-09-27 20:21:13

BVNNF

BEVCANNA ENTERPRISES

0.05

OTCMKTS

2022-09-27 11:26:00

-0.01

-21.57

177060000

7990000

7.990M

504

504

-1.00

-1.00

2022-09-27 20:21:35

TRYPF

TRYP THERAPEUTICS

0.10

OTCMKTS

2022-09-27 13:07:00

-0.01

-10.78

66670000

6900000

6.900M

90000

90K

-26.33

-52.26

2022-09-27 20:21:45

TLOFF

TALON METALS

0.35

OTCMKTS

2022-09-27 15:49:00

-0.01

-3.64

596350000

206870000

206.870M

219038

219K

-7.52

-24.59

2022-09-27 20:21:35

CKEFF

RADIO FUELS ENERGY

0.10

OTCMKTS

2022-09-23 11:48:00

0.00

0.00

141950000

13770000

13.770M

0

0

-46.11

-57.25

2022-09-27 20:21:45

TRMNF

NEW WAVE HOLDINGS

0.03

OTCMKTS

2022-09-27 12:17:00

-0.01

-32.56

88940000

2580000

2.580M

3500

4K

-32.56

-83.10

2022-09-27 20:21:35

LIQT

LIQTECH

0.40

NASDAQ

2022-09-27 16:00:00

-0.01

-3.49

43890000

17370000

17.370M

395039

395K

-18.56

-93.08

2022-09-27 20:21:13

AYURF

AYURCANN HOLDINGS

0.04

OTCMKTS

2022-09-27 13:51:00

-0.01

-25.26

121720000

5190000

5.190M

20000

20K

-41.88

-69.81

2022-09-27 20:21:45

AWKNF

AWAKN LIFE SCIENCES

0.33

OTCMKTS

2022-09-27 13:39:00

-0.01

-4.17

26920000

8910000

8.910M

2250

2K

-1.00

-1.00

2022-09-27 20:21:45

PBFFF

PLANET BASED FOODS GLOBAL

0.09

OTCMKTS

2022-09-26 13:52:00

0.00

0.00

51240000

4390000

4.390M

0

0

-1.00

-1.00

2022-09-27 20:21:56

CBDHF

HEMPFUSION WELLNESS

0.04

OTCMKTS

2022-09-27 15:59:00

-0.02

-30.00

163540000

5720000

5.720M

51445

51K

-1.00

-1.00

2022-09-27 20:21:45

DCNNF

CANADIAN PALLADIUM RESOURCES

0.05

OTCMKTS

2022-09-27 15:19:00

-0.02

-25.00

136620000

6150000

6.150M

475104

475K

-1.00

-1.00

2022-09-27 20:21:45

BYFMF

SPROUT AI

0.05

OTCMKTS

2022-09-26 10:04:00

0.00

0.00

90260000

4820000

4.820M

0

0

-1.00

-1.00

2022-09-27 20:21:45

XL

XL FLEET

0.91

NYSE

2022-09-27 16:00:00

-0.02

-1.70

143800000

131460000

131.460M

617927

618K

-12.93

-72.38

2022-09-27 20:21:24

BLONF

CO2 GRO

0.08

OTCMKTS

2022-09-27 15:59:00

-0.02

-16.49

97330000

7790000

7.790M

53350

53K

-13.79

-51.34

2022-09-27 20:21:35

HLKKF

PONTUS PROTEIN

0.02

OTCMKTS

2022-09-08 13:27:00

0.00

0.00

71580000

1150000

1.150M

0

0

-42.65

-84.88

2022-09-27 20:21:45

AYRO

AYRO

0.64

NASDAQ

2022-09-27 16:00:00

-0.02

-2.53

37020000

23510000

23.510M

126223

126K

-19.40

-60.56

2022-09-27 20:21:02

BLVDF

GLOBALBLOCK DIGITAL

0.06

OTCMKTS

2022-09-06 10:07:00

0.00

0.00

104950000

6650000

6.650M

0

0

-20.88

-86.35

2022-09-27 20:21:45

DPRO

DRAGANFLY

0.68

NASDAQ

2022-09-27 16:00:00

-0.02

-2.47

33210000

22670000

22.670M

133100

133K

-16.72

-58.12

2022-09-27 20:21:13

AGFY

AGRIFY

0.38

NASDAQ

2022-09-27 16:00:00

-0.02

-4.50

21270000

8130000

8.130M

181455

181K

-24.95

-95.85

2022-09-27 20:21:02

BLMHF

BLOOM HEALTH PARTNERS

0.12

OTCMKTS

2022-09-26 09:30:00

0.00

0.00

39040000

4680000

4.680M

0

0

-1.00

-1.00

2022-09-27 20:21:45

ENKS

ENERKON SOLAR

0.03

OTCMKTS

2022-09-27 13:07:00

-0.02

-42.00

46410000

1210000

1.210M

205

205

-1.00

-1.00

2022-09-27 20:21:35

NRVTF

NORAM LITHIUM

0.35

OTCMKTS

2022-09-27 15:10:00

-0.02

-5.12

68670000

24030000

24.030M

30500

31K

-1.00

-1.00

2022-09-27 20:21:45

LISMF

LITHIUM SOUTH DEVELOPMENT

0.35

OTCMKTS

2022-09-27 15:47:00

-0.02

-5.15

53380000

18680000

18.680M

27784

28K

-1.00

-1.00

2022-09-27 20:21:45

LABP

LANDOS BIOPHARMA

0.64

NASDAQ

2022-09-27 16:00:00

-0.02

-2.97

40250000

25630000

25.630M

39202

39K

-27.36

-86.73

2022-09-27 20:21:02

AGFS

AGROFRESH SOLUTIONS

1.60

NASDAQ

2022-09-27 16:00:00

-0.02

-1.23

52690000

84300000

84.300M

8574

9K

+1.27

-19.60

2022-09-27 20:21:02

XNET

XUNLEI LIMITED

1.40

NASDAQ

2022-09-27 16:00:00

-0.02

-1.41

68060000

95280000

95.280M

75476

75K

-9.09

-30.35

2022-09-27 20:21:02

FNCH

FINCH THERAPEUTICS

1.69

NASDAQ

2022-09-27 16:00:00

-0.02

-1.17

47690000

80600000

80.600M

82366

82K

-23.18

-83.05

2022-09-27 20:21:02

PTRA

PROTERRA

4.86

NASDAQ

2022-09-27 16:00:00

-0.02

-0.41

225100000

1090000000

1.090B

728379

728K

-11.15

-44.96

2022-09-27 20:21:13

MNTS

MOMENTUS

1.40

NASDAQ

2022-09-27 16:00:00

-0.02

-1.41

83640000

117100000

117.100M

262368

262K

-10.26

-66.51

2022-09-27 20:21:13

LIDR

AEYE

1.17

NASDAQ

2022-09-27 16:00:00

-0.02

-1.68

159300000

186380000

186.380M

414642

415K

-10.69

-75.83

2022-09-27 20:21:13

XOS

XOS

1.28

NASDAQ

2022-09-27 16:00:00

-0.02

-1.54

166080000

212580000

212.580M

187670

188K

-9.86

-59.37

2022-09-27 20:21:13

VRRM

VERRA MOBILITY

15.36

NASDAQ

2022-09-27 16:00:00

-0.02

-0.13

153180000

2350000000

2.350B

1724206

1.724M

-7.08

-0.45

2022-09-27 20:21:13

RDW

REDWIRE

2.50

NYSE

2022-09-27 16:00:00

-0.02

-0.79

63250000

158120000

158.120M

131935

132K

-9.75

-62.96

2022-09-27 20:21:24

INLB

ITEM 9 LABS

0.38

OTCMKTS

2022-09-27 10:44:00

-0.02

-5.00

92210000

35040000

35.040M

7750

8K

-1.00

-1.00

2022-09-27 20:21:35

PKKFF

TENET FINTECH

1.05

OTCMKTS

2022-09-27 15:52:00

-0.02

-1.87

128090000

134490000

134.490M

13805

14K

-1.00

-1.00

2022-09-27 20:21:45

DMTTF

SMALL PHARMA

0.11

OTCMKTS

2022-09-27 14:38:00

-0.02

-15.38

317800000

34960000

34.960M

10961

11K

-1.00

-1.00

2022-09-27 20:21:45

FORA

FORIAN

3.38

NASDAQ

2022-09-27 16:00:00

-0.02

-0.59

32640000

110320000

110.320M

14721

15K

-9.14

-62.53

2022-09-27 20:21:02

AWX

AVALON HOLDINGS

2.75

NYSEAMEX

2022-09-27 15:53:00

-0.02

-0.72

3290000

9050000

9.050M

814

814

-5.82

-23.82

2022-09-27 20:21:24

NHWK

NIGHTHAWK BIOSCIENCES

1.71

NYSEAMEX

2022-09-27 16:00:00

-0.02

-1.16

25650000

43860000

43.860M

33405

33K

-12.76

-43.75

2022-09-27 20:21:24

BGXX

BRIGHT GREEN

1.21

NASDAQ

2022-09-27 16:00:00

-0.02

-1.63

169340000

204900000

204.900M

170648

171K

-11.03

-97.48

2022-09-27 20:21:13

EDBL

EDIBLE GARDEN

0.71

NASDAQ

2022-09-27 16:00:00

-0.02

-2.82

8650000

6140000

6.140M

12928

13K

-15.48

-74.91

2022-09-27 20:21:13

FFNTF

4FRONT VENTURES

0.31

OTCMKTS

2022-09-27 15:59:00

-0.02

-6.39

591160000

182610000

182.610M

158881

159K

-1.00

-1.00

2022-09-27 20:21:35

UURAF

UCORE RARE METALS

0.55

OTCMKTS

2022-09-27 14:42:00

-0.02

-3.76

47750000

26020000

26.020M

4058

4K

-13.49

-6.69

2022-09-27 20:21:45

IBKKF

IMINING TECHNOLOGIES

0.04

OTCMKTS

2022-09-27 11:09:00

-0.02

-35.17

84440000

3380000

3.380M

2266

2K

-37.50

-63.64

2022-09-27 20:21:45

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2022-09-09 15:59:00

0.00

0.00

108730000

47840000

47.840M

0

0

-18.23

-63.33

2022-09-27 20:21:13

DGHI

DIGIHOST TECHNOLOGY

0.70

NASDAQ

2022-09-27 16:00:00

-0.02

-3.10

27690000

19380000

19.380M

30556

31K

-17.65

-84.88

2022-09-27 20:21:13

HAPBF

HAPBEE TECHNOLOGIES

0.05

OTCMKTS

2022-09-27 09:30:00

-0.02

-33.19

74420000

3480000

3.480M

700

700

-1.00

-1.00

2022-09-27 20:21:45

ACLHF

ACME LITHIUM

0.57

OTCMKTS

2022-09-27 15:59:00

-0.02

-4.02

51040000

29220000

29.220M

72275

72K

-1.00

-1.00

2022-09-27 20:21:45

VEV

VICINITY MOTOR

1.00

NASDAQ

2022-09-27 15:58:00

-0.02

-2.42

39760000

39570000

39.570M

15264

15K

-11.13

-71.56

2022-09-27 20:21:13

VEXTF

VEXT SCIENCE

0.20

OTCMKTS

2022-09-27 15:59:00

-0.02

-11.03

22620000

4520000

4.520M

30100

30K

-18.63

-60.78

2022-09-27 20:21:35

GLASF

GLASS HOUSE BRANDS

2.27

OTCMKTS

2022-09-27 15:38:00

-0.03

-1.09

40750000

92500000

92.500M

37143

37K

-1.00

-1.00

2022-09-27 20:21:45

ECLMF

ECOLOMONDO

0.41

OTCMKTS

2022-09-16 10:18:00

0.00

0.00

176000000

71280000

71.280M

0

0

-1.00

-1.00

2022-09-27 20:21:45

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.04

OTCMKTS

2022-09-27 10:42:00

-0.03

-39.10

87570000

3420000

3.420M

5000

5K

-43.09

-88.32

2022-09-27 20:21:35

JG

AURORA MOBILE

0.99

NASDAQ

2022-09-27 16:00:00

-0.03

-2.47

118680000

118060000

118.060M

93079

93K

+8.15

-4.35

2022-09-27 20:21:02

KONEF

WELLBEING DIGITAL SCIENCES

0.02

OTCMKTS

2022-09-27 15:54:00

-0.03

-52.56

103350000

2400000

2.400M

1151243

1.151M

-1.00

-1.00

2022-09-27 20:21:45

IZCFF

INTERNATIONAL ZEOLITE

0.10

OTCMKTS

2022-09-27 13:14:00

-0.03

-19.77

36920000

3850000

3.850M

11500

12K

-30.47

-43.92

2022-09-27 20:21:45

GPHOF

GRAPHITE ONE

0.70

OTCMKTS

2022-09-27 15:58:00

-0.03

-3.59

83290000

58300000

58.300M

70231

70K

-1.00

-1.00

2022-09-27 20:21:45

KTRA

KINTARA THERAPEUTICS

0.11

NASDAQ

2022-09-27 16:00:00

-0.03

-19.50

67160000

7370000

7.370M

3151376

3.151M

-24.64

-78.47

2022-09-27 20:21:13

ATIXF

ANALYTIXINSIGHT

0.25

OTCMKTS

2022-09-26 13:41:00

0.00

0.00

96450000

24500000

24.500M

0

0

-1.00

-1.00

2022-09-27 20:21:35

SBFM

SUNSHINE BIOPHARMA

0.80

NASDAQ

2022-09-27 15:59:00

-0.03

-3.45

18890000

15110000

15.110M

186771

187K

-9.48

-61.17

2022-09-27 20:21:02

PLAG

PLANET GREEN HOLDINGS

0.64

NYSEAMEX

2022-09-27 12:41:00

-0.03

-4.28

72080000

46130000

46.130M

3174

3K

-20.00

-37.25

2022-09-27 20:21:24

SMURF

TOKENS.COM

0.18

OTCMKTS

2022-09-27 15:50:00

-0.03

-13.88

96910000

17440000

17.440M

25323

25K

-1.00

-1.00

2022-09-27 20:21:45

AMRS

AMYRIS

2.93

NASDAQ

2022-09-27 16:00:00

-0.03

-1.01

324860000

951840000

951.840M

4141016

4.141M

-25.82

-45.84

2022-09-27 20:21:02

FCEL

FUEL CELL ENERGY

3.50

NASDAQ

2022-09-27 16:00:00

-0.03

-0.85

366670000

1280000000

1.280B

9488677

9.489M

-13.15

-32.69

2022-09-27 20:21:02

CNEY

CN ENERGY GROUP

2.16

NASDAQ

2022-09-27 16:00:00

-0.03

-1.37

23080000

49850000

49.850M

24424

24K

+1.19

-24.74

2022-09-27 20:21:02

ADAG

ADAGENE

1.29

NASDAQ

2022-09-27 16:00:00

-0.03

-2.27

43420000

56010000

56.010M

53064

53K

-10.42

-84.01

2022-09-27 20:21:02

GANX

GAIN THERAPEUTICS

3.25

NASDAQ

2022-09-27 16:00:00

-0.03

-0.91

11880000

38610000

38.610M

11083

11K

-7.41

-40.15

2022-09-27 20:21:02

OMIC

SINGULAR GENOMICS SYSTEMS

2.54

NASDAQ

2022-09-27 16:00:00

-0.03

-1.17

71190000

180820000

180.820M

145842

146K

-19.37

-78.03

2022-09-27 20:21:13

PL

PLANET LABS

5.53

NYSE

2022-09-27 16:00:00

-0.03

-0.54

248720000

1380000000

1.380B

1713556

1.714M

-17.22

-10.08

2022-09-27 20:21:24

XEBEF

XEBEC ADSORPTION

0.37

OTCMKTS

2022-09-27 15:58:00

-0.03

-7.50

152000000

56240000

56.240M

45378

45K

-13.95

-81.68

2022-09-27 20:21:35

GTXAP

GARRETT MOTION

7.15

NASDAQ

2022-09-27 15:06:00

-0.03

-0.42

245780000

1760000000

1.760B

15859

16K

-7.50

-14.68

2022-09-27 20:21:13

PRLB

PROTO LABS

35.39

NYSE

2022-09-27 16:00:00

-0.03

-0.08

27500000

973220000

973.220M

132127

132K

-5.60

-31.08

2022-09-27 20:21:24

NXHSF

NEXT HYDROGEN SOLUTIONS

1.10

OTCMKTS

2022-09-27 13:41:00

-0.03

-2.68

22890000

25140000

25.140M

490

490

-1.00

-1.00

2022-09-27 20:21:45

NBEV

NEW AGE

0.09

NASDAQ

2022-09-07 16:00:00

0.00

0.00

146810000

13730000

13.730M

0

0

-55.16

-90.92

2022-09-27 20:21:02

VPHIF

VALEO PHARMA

0.41

OTCMKTS

2022-09-26 14:27:00

0.00

0.00

78850000

32390000

32.390M

0

0

-1.00

-1.00

2022-09-27 20:21:45

BIOR

BIORA THERAPEUTICS

0.50

NASDAQ

2022-09-27 16:00:00

-0.03

-6.02

186620000

93270000

93.270M

1572432

1.572M

-18.85

-35.17

2022-09-27 20:21:13

VIBEF

VIBE GROWTH

0.16

OTCMKTS

2022-09-26 10:03:00

0.00

0.00

112140000

17380000

17.380M

0

0

-26.19

-48.33

2022-09-27 20:21:45

HBORF

HARBORSIDE

0.34

OTCMKTS

2022-07-22 14:36:00

0.00

0.00

26540000

8960000

8.960M

0

0

+8.45

-7.53

2022-09-23 20:21:35

WAVE

ECO WAVE POWER GLOBAL

3.76

NASDAQ

2022-09-27 16:00:00

-0.04

-0.92

5550000

20840000

20.840M

4355

4K

-6.59

-12.89

2022-09-27 20:21:13

TPCS

TECHPRECISION

1.49

OTCMKTS

2022-09-27 15:58:00

-0.04

-2.30

29500000

43960000

43.960M

130

130

+4.20

-26.60

2022-09-27 20:21:24

MYO

MYOMO

1.69

NYSEAMEX

2022-09-27 16:00:00

-0.04

-2.03

6880000

11630000

11.630M

16176

16K

-4.52

-75.31

2022-09-27 20:21:24

TTLHF

TOTAL HELIUM

0.36

OTCMKTS

2022-09-27 15:39:00

-0.04

-9.45

65580000

23750000

23.750M

14471

14K

-14.92

-74.67

2022-09-27 20:21:45

CBULF

GRATOMIC

0.29

OTCMKTS

2022-09-27 15:09:00

-0.04

-11.59

178140000

51650000

51.650M

10096

10K

-1.00

-1.00

2022-09-27 20:21:45

REE

REE AUTOMOTIVE

0.73

NASDAQ

2022-09-27 16:00:00

-0.04

-5.02

240520000

175340000

175.340M

3190517

3.191M

-31.87

-82.13

2022-09-27 20:21:13

NBIO

NASCENT BIOTECH

0.38

OTCMKTS

2022-09-27 15:59:00

-0.04

-9.14

97060000

37130000

37.130M

389277

389K

-1.00

-1.00

2022-09-27 20:21:56

NIU

NIU TECHNOLOGIES

4.54

NASDAQ

2022-09-27 16:00:00

-0.04

-0.87

76920000

349220000

349.220M

197208

197K

-9.20

-71.82

2022-09-27 20:21:02

CECE

CECO ENVIRONMENTAL

9.16

NASDAQ

2022-09-27 16:00:00

-0.04

-0.43

34500000

316020000

316.020M

178466

178K

-3.98

+47.03

2022-09-27 20:21:02

IRBT

IROBOT

57.47

NASDAQ

2022-09-27 16:00:00

-0.04

-0.07

27230000

1560000000

1.560B

564075

564K

-1.42

-12.77

2022-09-27 20:21:02

SFM

SPROUTS FARMERS MARKET

27.07

NASDAQ

2022-09-27 16:00:00

-0.04

-0.15

107460000

2910000000

2.910B

1244769

1.245M

-2.52

-8.79

2022-09-27 20:21:02

RPHM

RENEO PHARMACEUTICALS

3.10

NASDAQ

2022-09-27 16:00:00

-0.04

-1.27

24480000

75890000

75.890M

72963

73K

-24.02

-63.74

2022-09-27 20:21:13

FTCI

FTC SOLAR

3.10

NASDAQ

2022-09-27 16:00:00

-0.04

-1.27

101780000

315520000

315.520M

1295649

1.296M

-16.89

-58.99

2022-09-27 20:21:13

ICVX

ICOSAVAX

3.28

NASDAQ

2022-09-27 16:00:00

-0.04

-1.20

39890000

130840000

130.840M

158249

158K

-15.68

-85.66

2022-09-27 20:21:13

RKLB

ROCKET LAB

4.19

NASDAQ

2022-09-27 16:00:00

-0.04

-0.95

469030000

1970000000

1.970B

4669048

4.669M

-17.52

-65.88

2022-09-27 20:21:13

TRSSF

TERRASCEND

1.30

OTCMKTS

2022-09-27 15:59:00

-0.04

-2.99

74280000

96560000

96.560M

266488

266K

-17.20

-78.22

2022-09-27 20:21:35

CCHWF

COLUMBIA CARE

1.19

OTCMKTS

2022-09-27 15:59:00

-0.04

-3.25

361840000

430590000

430.590M

193728

194K

-1.00

-1.00

2022-09-27 20:21:35

DMEHF

DESERT MOUNTAIN ENERGY

1.86

OTCMKTS

2022-09-27 15:59:00

-0.04

-2.11

70110000

130400000

130.400M

14548

15K

-1.00

-1.00

2022-09-27 20:21:45

OFSTF

CARBON STREAMING

2.36

OTCMKTS

2022-09-27 15:43:00

-0.04

-1.67

46790000

110420000

110.420M

9040

9K

-1.00

-1.00

2022-09-27 20:21:45

HSC

HARSCO

4.11

NYSE

2022-09-27 16:00:00

-0.04

-0.96

79200000

325510000

325.510M

695991

696K

-20.96

-75.40

2022-09-27 20:21:24

AVCNF

AVICANNA

0.21

OTCMKTS

2022-09-26 15:54:00

0.00

0.00

57620000

12250000

12.250M

0

0

-35.48

-67.80

2022-09-27 20:21:35

ACOGF

ALPHA COGNITION

0.33

OTCMKTS

2022-09-27 12:20:00

-0.04

-11.01

61020000

19980000

19.980M

250

250

-32.29

-67.38

2022-09-27 20:21:45

EZGO

EZGO TECHNOLOGIES

0.46

NASDAQ

2022-09-27 16:00:00

-0.04

-8.76

24630000

11240000

11.240M

9929

10K

-15.01

-69.38

2022-09-27 20:21:02

FFLWF

FIRE & FLOWER HOLDINGS

1.19

OTCMKTS

2022-09-27 14:15:00

-0.04

-3.57

333310000

396640000

396.640M

740

740

-1.00

-1.00

2022-09-27 20:21:35

VECT

VECTIVBIO

4.99

NASDAQ

2022-09-27 16:00:00

-0.05

-0.89

44740000

223250000

223.250M

4063

4K

+2.25

+1.63

2022-09-27 20:21:13

AREVF

AREV NANOTEC BRANDS

0.09

OTCMKTS

2022-09-26 14:11:00

0.00

0.00

30370000

2730000

2.730M

0

0

+0.90

-67.11

2022-09-27 20:21:35

NVACF

NOVA CANNABIS

0.63

OTCMKTS

2022-09-27 09:51:00

-0.05

-6.73

57090000

36100000

36.100M

100

100

-1.00

-1.00

2022-09-27 20:21:35

IONGF

ION ENERGY

0.09

OTCMKTS

2022-09-27 13:03:00

-0.05

-34.36

60030000

5250000

5.250M

68000

68K

-1.00

-1.00

2022-09-27 20:21:45

HLBZ

HELBIZ

0.39

NASDAQ

2022-09-27 16:00:00

-0.05

-10.45

26390000

10400000

10.400M

1133225

1.133M

-19.87

-92.82

2022-09-27 20:21:13

NIOBF

NIOCORP DEVELOPMENTS

0.85

OTCMKTS

2022-09-27 15:59:00

-0.05

-5.42

253190000

213960000

213.960M

510736

511K

-1.00

-1.00

2022-09-27 20:21:24

JAN

JANONE

2.13

NASDAQ

2022-09-27 16:00:00

-0.05

-2.29

3150000

6710000

6.710M

14296

14K

-8.97

-47.92

2022-09-27 20:21:02

LHDX

LUCIRA HEALTH

1.16

NASDAQ

2022-09-27 16:00:00

-0.05

-4.13

40110000

46530000

46.530M

37533

38K

-17.73

-86.53

2022-09-27 20:21:02

ANEB

ANEBULO PHARMACEUTICALS

2.86

NASDAQ

2022-09-27 16:00:00

-0.05

-1.72

23370000

66840000

66.840M

5859

6K

-6.54

-53.50

2022-09-27 20:21:13

RNXT

RENOVORX

1.85

NASDAQ

2022-09-27 16:00:00

-0.05

-2.63

9070000

16780000

16.780M

11268

11K

-23.55

-61.78

2022-09-27 20:21:13

CNBX

CNBX PHARMACEUTICALS

2.80

OTCMKTS

2022-09-26 10:15:00

0.00

0.00

1260000

3530000

3.530M

0

0

-1.00

-1.00

2022-09-27 20:21:35

GRAMF

TPCO HOLDING

0.58

OTCMKTS

2022-09-27 15:58:00

-0.05

-7.94

97980000

56830000

56.830M

75170

75K

-1.00

-1.00

2022-09-27 20:21:45

FSI

FLEXIBLE SOLUTIONS

1.56

NYSEAMEX

2022-09-27 16:00:00

-0.05

-3.11

12380000

19310000

19.310M

67795

68K

-17.46

-59.90

2022-09-27 20:21:24

GRID

TANTALUS SYSTEMS

0.98

TSX

2022-09-27 14:10:00

-0.05

-4.85

44590000

43700000

43.700M

3700

4K

-8.41

-47.03

2022-09-27 20:21:56

CTABF

CANNTAB THERAPEUTICS

0.09

OTCMKTS

2022-09-21 09:30:00

0.00

0.00

35550000

3360000

3.360M

0

0

-52.75

-81.10

2022-09-27 20:21:35

EKSO

EKSO BIONICS

1.43

NASDAQ

2022-09-27 16:00:00

-0.06

-4.03

13030000

18630000

18.630M

84330

84K

-30.58

-46.04

2022-09-27 20:21:02

SNSE

SENSEI BIOTHERAPEUTICS

1.70

NASDAQ

2022-09-27 16:00:00

-0.06

-3.41

30720000

52220000

52.220M

17201

17K

-8.11

-70.69

2022-09-27 20:21:02

AATC

AUTOSCOPE TECHNOLOGIES

4.55

NASDAQ

2022-09-27 16:00:00

-0.06

-1.30

5400000

24560000

24.560M

21547

22K

-10.43

-27.66

2022-09-27 20:21:13

RIVN

RIVIAN AUTOMOTIVE

33.79

NASDAQ

2022-09-27 16:00:00

-0.06

-0.18

883400000

29850000000

29.850B

11401491

11.401M

-10.94

-67.41

2022-09-27 20:21:13

CHRA

CHARAH SOLUTIONS

1.90

NYSE

2022-09-27 16:00:00

-0.06

-3.06

33720000

64070000

64.070M

58820

59K

-21.49

-59.83

2022-09-27 20:21:24

MHUBF

MINEHUB TECHNOLOGIES

0.11

OTCMKTS

2022-09-15 10:42:00

0.00

0.00

64090000

6730000

6.730M

0

0

-44.36

-85.76

2022-09-27 20:21:45

PEGY

PINEAPPLE ENERGY

1.45

NASDAQ

2022-09-27 16:00:00

-0.06

-3.97

7440000

10790000

10.790M

38406

38K

-30.95

-78.96

2022-09-27 20:21:13

IVVD

INVIVYD

3.10

NASDAQ

2022-09-27 16:00:00

-0.06

-1.90

0

0

0

286918

287K

-13.17

-29.22

2022-09-27 20:21:24

FLGC

FLORA GROWTH

0.73

NASDAQ

2022-09-27 16:00:00

-0.06

-8.04

76940000

56260000

56.260M

504103

504K

-26.88

-58.92

2022-09-27 20:21:13

MCLD

MCLOUD TECHNOLOGIES

1.75

NASDAQ

2022-09-27 15:49:00

-0.06

-3.55

16160000

28280000

28.280M

8733

9K

-6.91

-64.29

2022-09-27 20:21:13

KNRLF

KONTROL TECHNOLOGIES

0.83

OTCMKTS

2022-09-27 14:57:00

-0.06

-7.27

41830000

34650000

34.650M

6000

6K

-1.00

-1.00

2022-09-27 20:21:24

HUGE

FSD PHARMA

0.87

NASDAQ

2022-09-27 15:58:00

-0.07

-6.95

40420000

35360000

35.360M

48934

49K

-2.98

-14.25

2022-09-27 20:21:02

PKANF

SIMPLY BETTER BRANDS

0.20

OTCMKTS

2022-09-27 10:29:00

-0.07

-25.29

21500000

4300000

4.300M

5000

5K

-1.00

-1.00

2022-09-27 20:21:45

YTEN

YIELD10 BIOSCIENCE

3.23

NASDAQ

2022-09-27 16:00:00

-0.07

-2.12

4910000

15860000

15.860M

55204

55K

+6.77

-34.35

2022-09-27 20:21:02

IMMX

IMMIX BIOPHARMA

1.43

NASDAQ

2022-09-27 16:00:00

-0.07

-4.67

13910000

19890000

19.890M

48018

48K

-15.88

-59.83

2022-09-27 20:21:13

BWA

BORGWARNER

33.28

NYSE

2022-09-27 16:00:00

-0.07

-0.21

236830000

7880000000

7.880B

1239845

1.240M

-11.82

-26.16

2022-09-27 20:21:24

VLTA

VOLTA CHARGING

1.52

NYSE

2022-09-27 16:00:00

-0.07

-4.40

168910000

256740000

256.740M

5222859

5.223M

-33.62

-79.29

2022-09-27 20:21:24

AWLIF

AMERIWEST LITHIUM

0.54

OTCMKTS

2022-09-27 15:59:00

-0.07

-11.48

56110000

30300000

30.300M

353883

354K

-1.00

-1.00

2022-09-27 20:21:45

ENCUF

ENCORE ENERGY

1.05

OTCMKTS

2022-09-13 15:54:00

0.00

0.00

199290000

209250000

209.250M

0

0

-1.00

-1.00

2022-09-27 20:21:45

FRZA

FORZA X1

2.04

NASDAQ

2022-09-27 16:00:00

-0.07

-3.32

7000000

14280000

14.280M

114623

115K

-13.56

-66.34

2022-09-27 20:21:13

CPSH

CPS TECHNOLOGIES

2.82

NASDAQ

2022-09-27 16:00:00

-0.08

-2.76

14430000

40690000

40.690M

38508

39K

-6.31

-25.59

2022-09-27 20:21:02

NVVE

NUVVE

1.63

NASDAQ

2022-09-27 16:00:00

-0.08

-4.68

22360000

36450000

36.450M

157241

157K

-20.49

-87.76

2022-09-27 20:21:13

F

FORD

11.91

NYSE

2022-09-27 16:03:00

-0.08

-0.67

3950000000

47040000000

47.040B

85999152

85.999M

-20.23

-42.66

2022-09-27 20:21:24

DAN

DANA

12.12

NYSE

2022-09-27 16:00:00

-0.08

-0.66

143350000

1740000000

1.740B

1566840

1.567M

-18.49

-46.89

2022-09-27 20:21:24

BBAI

BIGBEAR.AI

1.23

NYSE

2022-09-27 16:00:00

-0.08

-6.11

126270000

155310000

155.310M

78405

78K

-15.17

-78.27

2022-09-27 20:21:24

REUN

REUNION NEUROSCIENCE

1.64

NASDAQ

2022-09-27 15:59:00

-0.08

-4.65

11640000

19090000

19.090M

17824

18K

-31.66

-45.33

2022-09-27 20:21:02

AKCCF

AKER CARBON CAPTURE

1.30

OTCMKTS

2022-09-27 15:40:00

-0.08

-5.80

604240000

785510000

785.510M

9526

10K

-1.00

-1.00

2022-09-27 20:21:45

CRDL

CARDIOL THERAPEUTICS

1.02

NASDAQ

2022-09-27 16:00:00

-0.08

-7.27

61940000

63180000

63.180M

481291

481K

-15.00

-44.86

2022-09-27 20:21:02

OPAL

OPAL FUELS

8.41

NASDAQ

2022-09-27 16:00:00

-0.08

-0.94

25170000

211680000

211.680M

9441

9K

-8.98

-16.32

2022-09-27 20:21:13

EAF

GRAFTECH INTERNATIONAL

4.29

NYSE

2022-09-27 16:00:00

-0.09

-2.05

256600000

1100000000

1.100B

1471349

1.471M

-11.55

-63.74

2022-09-27 20:21:24

PPSI

PIONEER POWER SOLUTIONS

3.90

NASDAQ

2022-09-27 16:00:00

-0.09

-2.26

9640000

37600000

37.600M

1156202

1.156M

+16.77

-48.00

2022-09-27 20:21:02

KNWN

KNOW LABS

2.53

OTCMKTS

2022-09-15 15:59:00

0.00

0.00

30400000

76910000

76.910M

0

0

-1.00

-1.00

2022-09-27 20:21:56

FUV

ARCIMOTO

1.38

NASDAQ

2022-09-27 16:00:00

-0.10

-6.76

44880000

61930000

61.930M

1324724

1.325M

-24.59

-82.26

2022-09-27 20:21:02

LGVN

LONGEVERON

4.03

NASDAQ

2022-09-27 16:00:00

-0.10

-2.42

5930000

23900000

23.900M

63489

63K

-9.44

-66.61

2022-09-27 20:21:02

HYZN

HYZON MOTORS

1.80

NASDAQ

2022-09-27 16:00:00

-0.10

-5.26

247900000

446220000

446.220M

1973887

1.974M

-7.69

-72.27

2022-09-27 20:21:13

RBOT

VICARIOUS SURGICAL

3.38

NYSE

2022-09-27 16:00:00

-0.10

-2.87

102010000

344790000

344.790M

117842

118K

-14.65

-68.17

2022-09-27 20:21:24

AYRWF

AYR WELLNESS

2.32

OTCMKTS

2022-09-27 15:59:00

-0.10

-4.13

55580000

128950000

128.950M

204891

205K

-1.00

-1.00

2022-09-27 20:21:35

TSAT

TELESAT

7.79

NASDAQ

2022-09-27 16:00:00

-0.10

-1.27

11910000

92780000

92.780M

47979

48K

-13.73

-72.83

2022-09-27 20:21:13

MEDXF

MEDEXUS PHARMACEUTICALS

0.68

OTCMKTS

2022-09-27 15:56:00

-0.10

-12.95

19170000

13020000

13.020M

89113

89K

-1.00

-1.00

2022-09-27 20:21:35

ELMS

ELECTRIC LAST MILE

0.19

NASDAQ

2022-06-22 16:00:00

0.00

0.00

124030000

23370000

23.370M

0

0

+14.11

-97.32

2022-08-24 20:21:12

DVRNF

DEVERON

0.30

OTCMKTS

2022-09-27 09:48:00

-0.11

-25.94

68570000

20570000

20.570M

18500

19K

-33.33

-48.18

2022-09-27 20:21:45

SPI

SPI ENERGY

1.35

NASDAQ

2022-09-27 16:00:00

-0.11

-7.53

23860000

32210000

32.210M

374092

374K

-17.18

-62.60

2022-09-27 20:21:02

LBPH

LONGBOARD PHARMACEUTICALS

3.47

NASDAQ

2022-09-27 16:00:00

-0.11

-3.07

13590000

47160000

47.160M

3617

4K

-17.58

-28.89

2022-09-27 20:21:02

ENS

ENERSYS

58.83

NYSE

2022-09-27 16:00:00

-0.11

-0.19

40660000

2390000000

2.390B

172789

173K

-7.46

-25.59

2022-09-27 20:21:24

NMTC

NEUROONE MEDICAL TECHNOLOGIES

1.75

OTCMKTS

2022-09-27 16:00:00

-0.11

-5.91

11950000

20910000

20.910M

40783

41K

-1.00

-1.00

2022-09-27 20:21:45

AUR

AURORA INNOVATION

2.28

NASDAQ

2022-09-27 16:00:00

-0.11

-4.60

724110000

1650000000

1.650B

1390951

1.391M

-20.00

-79.75

2022-09-27 20:21:13

BLTE

BELITE BIO

36.42

NASDAQ

2022-09-27 16:00:00

-0.11

-0.30

24870000

905770000

905.770M

18954

19K

+0.39

+310.60

2022-09-27 20:21:13

RENO

RENOVARE ENVIRONMENTAL

0.06

NASDAQ

2022-09-27 15:05:00

-0.11

-65.19

35200000

2110000

2.110M

45947

46K

-74.37

-91.46

2022-09-27 20:21:13

BNRG

BRENMILLER ENERGY

3.73

NASDAQ

2022-09-27 16:00:00

-0.12

-2.99

15220000

56770000

56.770M

2666

3K

-0.41

+9.06

2022-09-27 20:21:13

RANI

RANI THERAPEUTICS

9.08

NASDAQ

2022-09-27 16:00:00

-0.12

-1.30

24490000

222370000

222.370M

11825

12K

-0.77

-44.46

2022-09-27 20:21:13

TAC

TRANSALTA

9.09

NYSE

2022-09-27 16:00:00

-0.12

-1.30

270700000

2460000000

2.460B

557414

557K

-5.41

-18.26

2022-09-27 20:21:24

DAR

DARLING INGREDIENTS

66.42

NYSE

2022-09-27 16:00:00

-0.13

-0.20

160370000

10650000000

10.650B

852607

853K

-11.90

-4.14

2022-09-27 20:21:24

SKFRY

SKF AB

12.71

OTCMKTS

2022-09-27 15:56:00

-0.13

-1.01

455350000

5790000000

5.790B

381910

382K

-1.00

-1.00

2022-09-27 20:21:35

MAL

MAGELLAN AEROSPACE

6.97

TSX

2022-09-27 15:59:00

-0.13

-1.83

57650000

401820000

401.820M

17130

17K

-5.43

-30.02

2022-09-27 20:21:56

LSTA

LISATA THERAPEUTICS

4.37

NASDAQ

2022-09-27 16:00:00

-0.13

-2.89

0

0

0

82983

83K

-6.82

-6.82

2022-09-27 20:21:24

FRTX

FRESH TRACKS THERAPEUTICS

1.72

NASDAQ

2022-09-27 16:00:00

-0.13

-7.20

2870000

4940000

4.940M

44713

45K

-11.34

-13.13

2022-09-27 20:21:24

HYFM

HYDROFARM

2.01

NASDAQ

2022-09-27 16:00:00

-0.14

-6.51

45090000

90630000

90.630M

1320000

1.320M

-25.00

-92.90

2022-09-27 20:21:02

BMEA

BIOMEA FUSION

10.12

NASDAQ

2022-09-27 16:00:00

-0.14

-1.36

29290000

296410000

296.410M

87595

88K

-8.91

+35.84

2022-09-27 20:21:13

PSNY

POLESTAR AUTOMOTIVE

5.55

NASDAQ

2022-09-27 16:00:00

-0.14

-2.46

2120000000

11770000000

11.770B

3033954

3.034M

-21.50

-50.05

2022-09-27 20:21:13

HASI

HANNON ARMSTRONG

30.51

NYSE

2022-09-27 16:00:00

-0.15

-0.49

87620000

2670000000

2.670B

566225

566K

-19.63

-42.56

2022-09-27 20:21:24

VLCN

VOLCON

1.90

NASDAQ

2022-09-27 16:00:00

-0.15

-7.32

24350000

46260000

46.260M

319459

319K

-25.20

-82.41

2022-09-27 20:21:13

NAAS

NAAS TECHNOLOGY

4.74

NASDAQ

2022-09-27 15:59:00

-0.15

-3.07

214160000

1020000000

1.020B

15926

16K

-7.24

-44.37

2022-09-27 20:21:13

MP

MP MATERIALS

27.81

NYSE

2022-09-27 16:00:00

-0.16

-0.57

177530000

4940000000

4.940B

2538816

2.539M

-13.63

-38.77

2022-09-27 20:21:24

ASTS

AST SPACEMOBILE

6.92

NASDAQ

2022-09-27 16:00:00

-0.17

-2.40

53810000

372370000

372.370M

840049

840K

-20.91

-12.85

2022-09-27 20:21:13

CRLBF

CRESCO LABS

2.44

OTCMKTS

2022-09-27 15:59:00

-0.17

-6.51

220350000

537650000

537.650M

726897

727K

-1.00

-1.00

2022-09-27 20:21:35

MBOT

MICROBOT MEDICAL

4.58

NASDAQ

2022-09-27 16:00:00

-0.18

-3.78

7110000

32560000

32.560M

18990

19K

-22.37

-38.93

2022-09-27 20:21:02

DTCFF

DEFENCE THERAPEUTICS

1.48

OTCMKTS

2022-09-02 09:36:00

0.00

0.00

36050000

53440000

53.440M

0

0

-2.48

-64.54

2022-09-27 20:21:45

FREE

WHOLE EARTH BRANDS

4.11

NASDAQ

2022-09-27 16:00:00

-0.19

-4.42

0

0

0

278547

279K

-1.00

-1.00

2022-09-27 20:21:02

GTEC

GREENLAND TECHNOLOGIES

2.56

NASDAQ

2022-09-27 16:00:00

-0.19

-6.91

12580000

32200000

32.200M

14971

15K

-16.88

-60.19

2022-09-27 20:21:13

VRNOF

VERANO HOLDINGS

4.79

OTCMKTS

2022-09-27 15:59:00

-0.19

-3.82

127940000

612830000

612.830M

313359

313K

-13.69

-61.92

2022-09-27 20:21:45

DCFC

TRITIUM DCFC

3.69

NASDAQ

2022-09-27 16:00:00

-0.20

-5.14

153090000

564900000

564.900M

867647

868K

-33.39

-59.00

2022-09-27 20:21:13

NVCT

NUVECTIS PHARMA

7.49

NASDAQ

2022-09-27 16:00:00

-0.20

-2.60

14640000

109650000

109.650M

7352

7K

-5.55

+7.93

2022-09-27 20:21:13

GTBIF

GREEN THUMB INDUSTRIES

9.39

OTCMKTS

2022-09-27 15:58:00

-0.20

-2.09

187790000

1760000000

1.760B

189731

190K

-1.00

-1.00

2022-09-27 20:21:35

FLUX

FLUX POWER

2.54

NASDAQ

2022-09-27 16:00:00

-0.21

-7.64

15990000

40610000

40.610M

27193

27K

-19.11

-40.79

2022-09-27 20:21:02

LVTX

LAVA THERAPEUTICS

4.53

NASDAQ

2022-09-27 16:00:00

-0.21

-4.43

25780000

116780000

116.780M

4299190

4.299M

+88.75

-17.64

2022-09-27 20:21:02

IPWR

IDEAL POWER

10.89

NASDAQ

2022-09-27 16:00:00

-0.22

-1.98

5900000

64250000

64.250M

8038

8K

-18.67

-9.70

2022-09-27 20:21:02

AMHPF

VERDE AGRITECH

6.50

OTCMKTS

2022-08-04 15:36:00

0.00

0.00

51930000

337600000

337.600M

0

0

-1.00

-1.00

2022-09-27 20:21:35

MAXR

MAXAR TECHNOLOGIES

18.27

NYSE

2022-09-27 16:00:00

-0.22

-1.19

74210000

1360000000

1.360B

452255

452K

-15.42

-38.13

2022-09-27 20:21:24

INNPF

INNOCAN PHARMA

0.25

OTCMKTS

2022-09-27 15:13:00

-0.22

-46.85

248500000

62870000

62.870M

2000

2K

-50.00

-60.22

2022-09-27 20:21:35

BLBD

BLUE BIRD

8.12

NASDAQ

2022-09-27 16:00:00

-0.23

-2.75

32020000

260000000

260.000M

63495

63K

-17.65

-48.08

2022-09-27 20:21:02

AGNPF

ALGERNON PHARMACEUTICALS

3.31

OTCMKTS

2022-09-27 14:07:00

-0.24

-6.76

1670000

5530000

5.530M

2071

2K

-1.00

-1.00

2022-09-27 20:21:45

FIORF

FIORE CANNABIS

0.0032

OTCMKTS

2022-09-27 11:25:00

-0.25

-98.80

138960000

444672

445K

51129

51K

-98.80

-98.80

2022-09-27 20:21:35

VIHD

VISION HYDROGEN

4.75

OTCMKTS

2022-09-26 15:57:00

0.00

0.00

397576

1890000

1.890M

0

0

-1.00

-1.00

2022-09-27 20:21:56

ITRN

ITURAN

22.78

NASDAQ

2022-09-27 16:00:00

-0.27

-1.17

20510000

467220000

467.220M

13637

14K

-3.96

-14.59

2022-09-27 20:21:13

LMNR

LIMONEIRA

12.65

NASDAQ

2022-09-27 16:00:00

-0.28

-2.17

17720000

224160000

224.160M

16146

16K

-5.17

-15.67

2022-09-27 20:21:02

VITL

VITAL FARMS

11.32

NASDAQ

2022-09-27 16:00:00

-0.29

-2.50

40680000

460500000

460.500M

120326

120K

-4.71

-37.32

2022-09-27 20:21:02

DASTY

DASSAULT SYSTEMES

33.25

OTCMKTS

2022-09-27 15:59:00

-0.29

-0.86

261089999

8680000000

8.680B

223976

224K

-1.00

-1.00

2022-09-27 20:21:56

ARBE

ARBE ROBOTICS

6.00

NASDAQ

2022-09-27 16:00:00

-0.30

-4.76

63140000

378850000

378.850M

3423

3K

0.00

-35.48

2022-09-27 20:21:13

POLA

POLAR POWER

2.85

NASDAQ

2022-09-27 16:00:00

-0.31

-9.81

12790000

36450000

36.450M

399307

399K

-15.43

-20.39

2022-09-27 20:21:02

IMPL

IMPEL PHARMACEUTICALS

5.38

NASDAQ

2022-09-27 16:00:00

-0.31

-5.45

23740000

127720000

127.720M

62425

62K

-20.30

-37.66

2022-09-27 20:21:13

GM

GENERAL MOTORS

34.71

NYSE

2022-09-27 16:00:00

-0.33

-0.94

1460000000

50680000000

50.680B

12540707

12.541M

-16.14

-40.80

2022-09-27 20:21:24

CTVA

CORTEVA

57.26

NYSE

2022-09-27 16:03:00

-0.35

-0.61

718600000

41150000000

41.150B

2307012

2.307M

-6.77

+21.11

2022-09-27 20:21:24

GDDFF

GOODFOOD MARKET

0.66

OTCMKTS

2022-09-26 14:49:00

0.00

0.00

73690000

48670000

48.670M

0

0

-29.79

-80.42

2022-09-27 20:21:45

PMN

PROMIS NEUROSCIENCES

4.99

NASDAQ

2022-09-27 15:47:00

-0.36

-6.73

7200000

35930000

35.930M

1742

2K

-4.95

-38.09

2022-09-27 20:21:13

EVTGF

EV TECHNOLOGY GROUP

0.60

OTCMKTS

2022-09-27 15:55:00

-0.36

-37.74

106300000

63540000

63.540M

1949

2K

-1.00

-1.00

2022-09-27 20:21:56

DBTX

DECIBEL THERAPEUTICS

3.57

NASDAQ

2022-09-27 16:00:00

-0.38

-9.62

24960000

89110000

89.110M

120507

121K

-18.31

-23.23

2022-09-27 20:21:02

BYDDF

BYD COMPANY

26.68

OTCMKTS

2022-09-27 15:35:00

-0.39

-1.44

1100000000

29350000000

29.350B

58288

58K

-1.00

-1.00

2022-09-27 20:21:24

SEED

ORIGIN AGRITECH

8.70

NASDAQ

2022-09-27 16:00:00

-0.40

-4.40

5940000

51680000

51.680M

58745

59K

-17.69

+21.34

2022-09-27 20:21:02

SCWO

374WATER

3.05

NASDAQ

2022-09-27 16:00:00

-0.40

-11.59

126680000

386370000

386.370M

172124

172K

+7.77

+10.91

2022-09-27 20:21:13

NIO

NIO

17.19

NYSE

2022-09-27 16:04:00

-0.43

-2.44

1670000000

28710000000

28.710B

40218820

40.219M

-17.75

-45.74

2022-09-27 20:21:24

GFL

GFL ENVIRONMENTAL

25.30

NYSE

2022-09-27 16:00:00

-0.45

-1.75

331060000

8380000000

8.380B

1052799

1.053M

-10.92

-33.16

2022-09-27 20:21:24

VST

VISTRA

22.02

NYSE

2022-09-27 16:00:00

-0.45

-2.00

416350000

9170000000

9.170B

4694349

4.694M

-14.05

-3.29

2022-09-27 20:21:24

RAIN

RAIN THERAPEUTICS

6.00

NASDAQ

2022-09-27 16:00:00

-0.49

-7.55

18840000

113040000

113.040M

40235

40K

-10.45

-53.42

2022-09-27 20:21:13

ASTI

ASCENT SOLAR

4.65

OTCMKTS

2022-09-27 15:56:00

-0.49

-9.53

30590000

142240000

142.240M

121994

122K

-1.00

-1.00

2022-09-27 20:21:35

OMGA

OMEGA THERAPEUTICS

5.59

NASDAQ

2022-09-27 16:00:00

-0.53

-8.66

47850000

267480000

267.480M

57814

58K

-11.13

-50.66

2022-09-27 20:21:13

XYL

XYLEM

88.36

NYSE

2022-09-27 16:05:00

-0.53

-0.60

180180000

15920000000

15.920B

844352

844K

-8.41

-26.32

2022-09-27 20:21:24

AJRD

AEROJET ROCKETDYNE

39.88

NYSE

2022-09-27 16:00:00

-0.53

-1.31

80440000

3210000000

3.210B

451237

451K

-8.36

-14.71

2022-09-27 20:21:24

SRCL

STERICYCLE

42.94

NASDAQ

2022-09-27 16:00:00

-0.54

-1.24

92180000

3960000000

3.960B

330760

331K

-13.51

-28.00

2022-09-27 20:21:02

AGCO

AGCO

94.40

NYSE

2022-09-27 16:00:00

-0.54

-0.57

74600000

7040000000

7.040B

743649

744K

-11.45

-18.63

2022-09-27 20:21:24

DQ

DAQO NEW ENERGY

51.33

NYSE

2022-09-27 16:00:00

-0.55

-1.06

74980000

3850000000

3.850B

1057260

1.057M

-9.01

+27.31

2022-09-27 20:21:24

LIFD

LFTD PARTNERS

4.25

OTCMKTS

2022-09-27 15:53:00

-0.55

-11.46

14080000

59840000

59.840M

5071

5K

-1.00

-1.00

2022-09-27 20:21:45

TCNNF

TRULIEVE CANNABIS

8.68

OTCMKTS

2022-09-27 15:59:00

-0.56

-6.06

58130000

504570000

504.570M

423053

423K

-22.84

-66.63

2022-09-27 20:21:35

PRTG

PORTAGE BIOTECH

5.89

NASDAQ

2022-09-27 16:00:00

-0.58

-8.96

16940000

99780000

99.780M

33759

34K

-19.09

-45.11

2022-09-27 20:21:02

SAI

SAI.TECH GLOBAL

4.19

NASDAQ

2022-09-27 16:00:00

-0.58

-12.16

12930000

54180000

54.180M

868783

869K

-32.74

-53.34

2022-09-27 20:21:13

CVGW

CALAVO GROWERS

32.30

NASDAQ

2022-09-27 16:00:00

-0.62

-1.88

17730000

572680000

572.680M

79986

80K

-6.78

-23.82

2022-09-27 20:21:02

XPEV

XPENG

13.71

NYSE

2022-09-27 16:00:00

-0.66

-4.59

854950000

11720000000

11.720B

20859037

20.859M

-12.34

-72.76

2022-09-27 20:21:24

LI

LI AUTO

25.72

NASDAQ

2022-09-27 16:00:00

-0.67

-2.54

975750000

25100000000

25.100B

9666912

9.667M

+1.94

-19.88

2022-09-27 20:21:02

CWEN

CLEARWAY ENERGY

33.00

NYSE

2022-09-27 16:00:00

-0.67

-1.99

82200000

2710000000

2.710B

386931

387K

-13.00

-8.41

2022-09-27 20:21:24

ADM

ARCHER DANIELS MIDLAND

80.82

NYSE

2022-09-27 16:00:00

-0.69

-0.85

559440000

45210000000

45.210B

3115268

3.115M

-7.45

+19.57

2022-09-27 20:21:24

FREY

FREYR BATTERY

13.65

NYSE

2022-09-27 16:00:00

-0.69

-4.81

116700000

1590000000

1.590B

5202700

5.203M

+1.11

+22.09

2022-09-27 20:21:24

IWINF

IRWIN NATURALS

1.08

OTCMKTS

2022-09-26 14:04:00

0.00

0.00

1200000

1300000

1.300M

0

0

-1.00

-1.00

2022-09-27 20:21:56

AES

AES

22.24

NYSE

2022-09-27 16:00:00

-0.72

-3.14

667930000

14850000000

14.850B

6660779

6.661M

-16.39

-8.48

2022-09-27 20:21:24

SHPH

SHUTTLE PHARMACEUTICALS

5.62

NASDAQ

2022-09-27 16:00:00

-0.73

-11.50

13280000

74630000

74.630M

955983

956K

-41.15

-62.28

2022-09-27 20:21:24

BEP

BROOKFIELD RENEWABLE

32.20

NYSE

2022-09-27 16:00:00

-0.75

-2.28

275240000

8860000000

8.860B

426101

426K

-15.60

-10.03

2022-09-27 20:21:24

FVGCF

YUMMY CANDY COMPANY

0.10

OTCMKTS

2022-08-24 12:18:00

0.00

0.00

27490000

2750000

2.750M

0

0

-92.37

-95.15

2022-09-27 20:21:45

KITT

NAUTICUS ROBOTICS

4.19

NASDAQ

2022-09-27 16:00:00

-0.81

-16.20

0

0

0

648998

649K

-41.56

-36.99

2022-09-27 20:21:24

ORA

ORMAT TECHNOLOGIES

89.45

NYSE

2022-09-27 16:00:00

-0.84

-0.93

55930000

5000000000

5.000B

268891

269K

-7.65

+12.80

2022-09-27 20:21:24

KARO

KAROOOOO

23.95

NASDAQ

2022-09-27 16:00:00

-1.05

-4.20

30950000

741250000

741.250M

7705

8K

-3.47

-41.27

2022-09-27 20:21:13

GRFX

GRAPHEX GROUP

1.36

NYSEAMEX

2022-09-27 15:59:00

-1.14

-45.60

0

0

0

173150

173K

-38.18

-38.18

2022-09-27 20:21:24

SMG

SCOTTS MIRACLE-GRO

48.04

NYSE

2022-09-27 16:00:00

-1.36

-2.75

55410000

2660000000

2.660B

732044

732K

-11.09

-70.16

2022-09-27 20:21:24

GNRC

GENERAC POWER SYSTEMS

180.22

NYSE

2022-09-27 16:00:00

-1.36

-0.75

63830000

11500000000

11.500B

3224398

3.224M

-8.65

-48.79

2022-09-27 20:21:24

RSG

REPUBLIC SERVICES

138.60

NYSE

2022-09-27 16:00:00

-1.47

-1.05

317100000

43950000000

43.950B

942028

942K

-5.06

-0.61

2022-09-27 20:21:24

ISRG

INTUITIVE

186.38

NASDAQ

2022-09-27 16:00:00

-1.55

-0.82

357110000

66560000000

66.560B

1784836

1.785M

-7.83

-48.13

2022-09-27 20:21:02

WCN

WASTE CONNECTIONS

137.68

NYSE

2022-09-27 16:00:00

-1.75

-1.26

257180000

35410000000

35.410B

993676

994K

-5.49

+1.03

2022-09-27 20:21:24

AVAV

AEROVIRONMENT

83.80

NASDAQ

2022-09-27 16:00:00

-1.86

-2.17

24990000

2090000000

2.090B

214318

214K

-7.98

+35.10

2022-09-27 20:21:02

AMRC

AMERESCO

66.24

NYSE

2022-09-27 16:00:00

-1.98

-2.90

33830000

2240000000

2.240B

407138

407K

-8.17

-18.66

2022-09-27 20:21:24

WM

WASTE MANAGEMENT

163.22

NYSE

2022-09-27 16:00:00

-2.00

-1.21

413340000

67470000000

67.470B

1986033

1.986M

-4.50

-2.20

2022-09-27 20:21:24

NTOIF

NESTE OYJ

40.60

OTCMKTS

2022-09-26 15:56:00

0.00

0.00

767970000

31180000000

31.180B

0

0

-1.00

-1.00

2022-09-27 20:21:24

EVEX

EVE HOLDING

10.02

NYSE

2022-09-27 16:00:00

-2.27

-18.47

266370000

2670000000

2.670B

208972

209K

-10.77

+6.94

2022-09-27 20:21:24

ROK

ROCKWELL AUTOMATION

212.13

NYSE

2022-09-27 16:05:00

-3.29

-1.53

115440000

24490000000

24.490B

1099217

1.099M

-12.40

-39.19

2022-09-27 20:21:24

AYI

ACUITY BRANDS

153.51

NYSE

2022-09-27 16:00:00

-3.87

-2.46

32710000

5020000000

5.020B

278583

279K

-5.88

-27.49

2022-09-27 20:21:24

BOLT

BOLT BIOTHERAPEUTICS

1.66

NASDAQ

2022-09-27 16:00:00

-13.63

-89.14

37640000

62480000

62.480M

80641

81K

-89.14

-89.14

2022-09-27 20:21:13

COPYRIGHT ©2022 GREEN STOCK NEWS