GreenPower Motor
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
GNRC

GENERAC POWER SYSTEMS

223.53

NYSE

2022-05-19 15:56:00

13.72

+6.54

63780000

14260000000

14.260B

1017235

1.017M

+9.24

-36.48

2022-05-19 19:56:08

SEDG

SOLAREDGE TECHNOLOGIES

252.18

NASDAQ

2022-05-19 16:00:00

13.38

+5.60

52520000

13240000000

13.240B

1125467

1.125M

+16.47

-10.12

2022-05-19 20:21:01

BNTX

BIONTECH

167.87

NASDAQ

2022-05-19 16:00:00

10.81

+6.88

242520000

40710000000

40.710B

1811185

1.811M

+16.45

-34.88

2022-05-19 20:21:12

ENPH

ENPHASE ENERGY

165.54

NASDAQ

2022-05-19 16:00:00

9.37

+6.00

133940000

22170000000

22.170B

2949419

2.949M

+20.35

-9.51

2022-05-19 20:21:01

MRNA

MODERNA

143.38

NASDAQ

2022-05-19 16:00:00

5.67

+4.12

403020000

57790000000

57.790B

7669771

7.670M

+16.16

-43.55

2022-05-19 20:21:01

COIN

COINBASE

67.42

NASDAQ

2022-05-19 16:00:00

4.39

+6.96

141790000

9560000000

9.560B

15329954

15.330M

+25.50

-73.29

2022-05-19 20:21:12

PLL

PIEDMONT LITHIUM

59.03

NASDAQ

2022-05-19 16:00:00

4.03

+7.33

15910000

939170000

939.170M

374191

374K

+31.94

+12.52

2022-05-19 20:21:01

AMRC

AMERESCO

55.43

NYSE

2022-05-19 16:00:00

3.35

+6.43

33720000

1870000000

1.870B

260187

260K

+12.69

-31.94

2022-05-19 20:21:12

ROK

ROCKWELL AUTOMATION

198.72

NYSE

2022-05-19 16:04:00

3.32

+1.70

116200000

23090000000

23.090B

935944

936K

-0.14

-43.04

2022-05-19 20:21:23

ALB

ALBEMARLE

239.08

NYSE

2022-05-19 16:00:00

3.10

+1.31

117110000

28000000000

28.000B

1063812

1.064M

+12.23

+2.27

2022-05-19 20:21:12

ISRG

INTUITIVE SURGICAL

218.14

NASDAQ

2022-05-19 16:00:00

2.79

+1.30

359200000

78360000000

78.360B

1710867

1.711M

+3.45

-39.29

2022-05-19 20:21:01

FMC

FMC

121.38

NYSE

2022-05-19 16:03:00

2.69

+2.27

125890000

15280000000

15.280B

835110

835K

+5.08

+10.46

2022-05-19 20:21:23

JKS

JINKOSOLAR

56.45

NYSE

2022-05-19 16:00:00

2.60

+4.83

47710000

2690000000

2.690B

1603642

1.604M

+23.47

+22.82

2022-05-19 20:21:12

ORA

ORMAT TECHNOLOGIES

78.24

NYSE

2022-05-19 16:00:00

2.36

+3.11

56000000

4380000000

4.380B

302002

302K

+8.71

-1.34

2022-05-19 20:21:12

RIVN

RIVIAN AUTOMOTIVE

29.61

NASDAQ

2022-05-19 16:00:00

2.32

+8.50

883400000

26160000000

26.160B

29284182

29.284M

+43.74

-71.44

2022-05-19 20:21:12

SMG

SCOTTS MIRACLE-GRO

91.36

NYSE

2022-05-19 16:00:00

2.23

+2.50

55580000

5080000000

5.080B

613325

613K

-0.93

-43.25

2022-05-19 20:21:23

MP

MP MATERIALS

38.94

NYSE

2022-05-19 16:00:00

1.98

+5.36

177520000

6910000000

6.910B

1963144

1.963M

+13.86

-14.27

2022-05-19 20:21:12

KRYS

KRYSTAL BIOTECH

56.93

NASDAQ

2022-05-19 16:00:00

1.96

+3.57

25210000

1440000000

1.440B

122601

123K

+16.35

-18.61

2022-05-19 20:21:12

LCID

LUCID MOTORS

19.27

NASDAQ

2022-05-19 16:00:00

1.91

+11.00

1650000000

31800000000

31.800B

39396547

39.397M

+39.03

-49.36

2022-05-19 20:21:12

CTVA

CORTEVA

59.00

NYSE

2022-05-19 16:03:00

1.91

+3.35

726770000

42880000000

42.880B

6623465

6.623M

+10.07

+24.79

2022-05-19 20:21:23

SYNA

SYNAPTICS

139.58

NASDAQ

2022-05-19 16:00:00

1.72

+1.25

39270000

5480000000

5.480B

414530

415K

-0.24

-51.79

2022-05-19 20:21:01

NVEE

NV5 GLOBAL

112.91

NASDAQ

2022-05-19 16:00:00

1.70

+1.53

15450000

1740000000

1.740B

78039

78K

+4.98

-18.25

2022-05-19 20:21:01

SAVA

CASSAVA SCIENCES

23.98

NASDAQ

2022-05-19 16:00:00

1.70

+7.63

40020000

959680000

959.680M

851655

852K

+39.26

-45.13

2022-05-19 20:21:01

LTHM

LIVENT

28.76

NYSE

2022-05-19 16:00:00

1.59

+5.85

161800000

4650000000

4.650B

4822223

4.822M

+24.50

+17.97

2022-05-19 20:21:12

LAC

LITHIUM AMERICAS

25.15

NYSE

2022-05-19 16:00:00

1.56

+6.61

134120000

3370000000

3.370B

5001307

5.001M

+23.47

-13.63

2022-05-19 20:21:12

CSIQ

CANADIAN SOLAR

28.76

NASDAQ

2022-05-19 16:00:00

1.50

+5.50

60000000

1730000000

1.730B

887073

887K

+23.43

-8.09

2022-05-19 20:21:01

BE

BLOOM ENERGY

15.57

NYSE

2022-05-19 16:00:00

1.46

+10.35

161800000

2520000000

2.520B

3800693

3.801M

+28.36

-29.00

2022-05-19 20:21:12

ITRI

ITRON

50.75

NASDAQ

2022-05-19 16:00:00

1.45

+2.94

45010000

2280000000

2.280B

319409

319K

+8.53

-25.93

2022-05-19 20:21:01

FEAM

5E ADVANCED MATERIALS

23.01

NASDAQ

2022-05-19 16:00:00

1.43

+6.63

0

0

0

168439

168K

+18.61

-21.47

2022-05-19 20:21:12

BYDDF

BYD COMPANY

33.62

OTCMKTS

2022-05-19 15:59:00

1.35

+4.18

1100000000

36980000000

36.980B

84336

84K

-1.00

-1.00

2022-05-19 20:21:23

IPWR

IDEAL POWER

11.75

NASDAQ

2022-05-19 16:00:00

1.30

+12.44

5890000

69210000

69.210M

75420

75K

+47.06

-2.57

2022-05-19 20:21:01

EVEX

EVE HOLDING

8.39

NYSE

2022-05-19 15:56:00

1.30

+18.34

0

0

0

442794

443K

-10.46

-10.46

2022-05-19 19:56:08

MAXN

MAXEON SOLAR TECHNOLOGIES

12.25

NASDAQ

2022-05-19 16:00:00

1.20

+10.86

44230000

541820000

541.820M

301342

301K

+31.72

-11.87

2022-05-19 20:21:01

LYFT

LYFT

19.29

NASDAQ

2022-05-19 16:00:00

1.14

+6.28

339960000

6560000000

6.560B

11454266

11.454M

+8.86

-54.86

2022-05-19 20:21:01

IREN

IRIS ENERGY

6.74

NASDAQ

2022-05-19 16:00:00

1.14

+20.36

53030000

357420000

357.420M

347232

347K

-2.18

-58.32

2022-05-19 20:21:12

FSLR

FIRST SOLAR

66.47

NASDAQ

2022-05-19 16:00:00

1.11

+1.70

106330000

7070000000

7.070B

1080600

1.081M

+7.70

-23.74

2022-05-19 20:21:01

SHLS

SHOALS TECHNOLOGIES GROUP

14.95

NASDAQ

2022-05-19 16:00:00

1.09

+7.86

112270000

1680000000

1.680B

3974310

3.974M

+38.94

-38.48

2022-05-19 20:21:01

TPIC

TPI COMPOSITES

13.80

NASDAQ

2022-05-19 16:00:00

1.06

+8.32

37180000

513080000

513.080M

537922

538K

+37.72

-7.75

2022-05-19 20:21:01

FLNC

FLUENCE ENERGY

9.12

NASDAQ

2022-05-19 16:00:00

1.02

+12.59

54140000

493760000

493.760M

1663998

1.664M

+28.63

-74.35

2022-05-19 20:21:12

CERT

CERTARA

19.65

NASDAQ

2022-05-19 16:00:00

0.99

+5.31

159660000

3140000000

3.140B

682000

682K

+17.31

-30.86

2022-05-19 20:21:01

XYL

XYLEM

81.95

NYSE

2022-05-19 16:03:00

0.99

+1.22

180090000

14760000000

14.760B

1025210

1.025M

+1.31

-31.66

2022-05-19 20:21:23

SPWR

SUNPOWER

16.68

NASDAQ

2022-05-19 16:00:00

0.97

+6.17

173120000

2890000000

2.890B

3152844

3.153M

+21.49

-20.08

2022-05-19 20:21:01

RUN

SUNRUN

23.36

NASDAQ

2022-05-19 16:00:00

0.97

+4.33

208420000

4870000000

4.870B

8477496

8.477M

+28.71

-31.90

2022-05-19 20:21:01

SKFRY

SKF AB

18.00

OTCMKTS

2022-05-19 15:46:00

0.93

+5.45

455350000

8200000000

8.200B

25269

25K

-1.00

-1.00

2022-05-19 20:21:23

DQ

DAQO NEW ENERGY

45.95

NYSE

2022-05-19 16:00:00

0.92

+2.04

74510000

3420000000

3.420B

1460435

1.460M

+22.27

+13.96

2022-05-19 20:21:12

AI

C3 AI

18.04

NYSE

2022-05-19 16:00:00

0.89

+5.19

102870000

1860000000

1.860B

2485862

2.486M

+30.25

-42.27

2022-05-19 20:21:23

QS

QUANTUMSCAPE

12.30

NYSE

2022-05-19 16:00:00

0.87

+7.61

334790000

4120000000

4.120B

8405215

8.405M

+18.61

-44.57

2022-05-19 20:21:12

NOVA

SUNNOVA ENERGY

17.39

NYSE

2022-05-19 16:00:00

0.85

+5.14

113830000

1980000000

1.980B

3900572

3.901M

+31.25

-37.71

2022-05-19 20:21:12

VST

VISTRA

26.08

NYSE

2022-05-19 16:00:00

0.85

+3.37

440990000

11500000000

11.500B

7566174

7.566M

+7.37

+14.54

2022-05-19 20:21:23

BMEA

BIOMEA FUSION

6.03

NASDAQ

2022-05-19 16:00:00

0.84

+16.18

29120000

175590000

175.590M

292617

293K

+47.07

-19.06

2022-05-19 20:21:12

NIO

NIO

16.66

NYSE

2022-05-19 16:04:00

0.83

+5.24

1670000000

27820000000

27.820B

60688668

60.689M

+31.08

-47.41

2022-05-19 20:21:12

SGML

SIGMA LITHIUM

14.68

NASDAQ

2022-05-19 16:00:00

0.81

+5.84

99000000

1450000000

1.450B

111991

112K

+6.61

+41.02

2022-05-19 20:21:01

BEP

BROOKFIELD RENEWABLE

35.42

NYSE

2022-05-19 16:00:00

0.81

+2.34

275090000

9740000000

9.740B

288536

289K

+3.27

-1.03

2022-05-19 20:21:12

UBER

UBER TECHNOLOGIES

23.24

NYSE

2022-05-19 16:00:00

0.78

+3.47

1950000000

45320000000

45.320B

36418575

36.419M

+2.97

-44.57

2022-05-19 20:21:12

PLUG

PLUG POWER

16.57

NASDAQ

2022-05-19 16:00:00

0.69

+4.35

577860000

9580000000

9.580B

24024036

24.024M

+23.20

-41.30

2022-05-19 20:21:01

TSP

TUSIMPLE

8.61

NASDAQ

2022-05-19 16:00:00

0.66

+8.30

198150000

1710000000

1.710B

1957245

1.957M

+22.65

-75.98

2022-05-19 20:21:12

LFLY

LEAFLY HOLDINGS

9.75

NASDAQ

2022-05-19 16:00:00

0.65

+7.14

7660000

74680000

74.680M

77621

78K

+1.25

+38.10

2022-05-19 20:21:12

DAR

DARLING INGREDIENTS

78.47

NYSE

2022-05-19 16:00:00

0.65

+0.84

161810000

12700000000

12.700B

1384384

1.384M

+7.13

+13.25

2022-05-19 20:21:23

IBATF

INTERNATIONAL BATTERY METALS

4.37

OTCMKTS

2022-05-19 15:59:00

0.62

+16.53

0

0

0

81100

81K

-1.00

-1.00

2022-05-19 20:22:00

GFL

GFL ENVIRONMENTAL

28.39

NYSE

2022-05-19 16:00:00

0.61

+2.20

326240000

9260000000

9.260B

1233052

1.233M

+4.30

-24.99

2022-05-19 20:21:23

CHPT

CHARGEPOINT HOLDINGS

10.99

NYSE

2022-05-19 16:00:00

0.61

+5.88

331030000

3640000000

3.640B

7569208

7.569M

+22.79

-42.31

2022-05-19 20:21:23

ABB

ABB

29.41

NYSE

2022-05-19 16:00:00

0.60

+2.08

2000000000

58820000000

58.820B

3200518

3.201M

+4.81

-22.95

2022-05-19 20:21:23

PATH

UIPATH

17.13

NYSE

2022-05-19 16:00:00

0.59

+3.57

459640000

7870000000

7.870B

4948615

4.949M

+20.13

-60.28

2022-05-19 20:21:23

LI

LI AUTO

23.99

NASDAQ

2022-05-19 16:00:00

0.58

+2.48

1030000000

24710000000

24.710B

7915614

7.916M

+19.18

-25.26

2022-05-19 20:21:01

XPEV

XPENG

23.61

NYSE

2022-05-19 16:00:00

0.57

+2.47

844270000

19930000000

19.930B

10546960

10.547M

+19.12

-53.09

2022-05-19 20:21:12

AVXL

ANAVEX LIFE SCIENCES

9.27

NASDAQ

2022-05-19 16:00:00

0.55

+6.31

76170000

706100000

706.100M

881736

882K

+26.81

-46.54

2022-05-19 20:21:12

ENS

ENERSYS

63.02

NYSE

2022-05-19 16:00:00

0.55

+0.88

41250000

2600000000

2.600B

176101

176K

+3.24

-20.29

2022-05-19 20:21:12

LITM

SNOW LAKE LITHIUM

3.81

NASDAQ

2022-05-19 16:00:00

0.54

+16.51

16210000

61760000

61.760M

503956

504K

+24.51

-33.85

2022-05-19 20:21:12

PEGY

PINEAPPLE ENERGY

2.72

NASDAQ

2022-05-19 16:00:00

0.52

+23.64

0

0

0

43713

44K

+23.64

-60.52

2022-05-19 20:21:12

ARRY

ARRAY TECHNOLOGIES

9.01

NASDAQ

2022-05-19 16:00:00

0.51

+6.00

148920000

1340000000

1.340B

5112841

5.113M

+40.34

-42.57

2022-05-19 20:21:01

BWA

BORGWARNER

38.86

NYSE

2022-05-19 16:00:00

0.51

+1.33

239970000

9330000000

9.330B

2362407

2.362M

+7.82

-13.78

2022-05-19 20:21:12

VVPR

VIVOPOWER INTERNATIONAL

1.58

NASDAQ

2022-05-19 16:00:00

0.51

+47.64

20690000

32690000

32.690M

13674259

13.674M

+54.90

-48.20

2022-05-19 20:21:01

BLDP

BALLARD POWER SYSTEMS

7.41

NASDAQ

2022-05-19 16:00:00

0.50

+7.24

297630000

2210000000

2.210B

5481987

5.482M

+22.68

-41.00

2022-05-19 20:21:01

GTBIF

GREEN THUMB INDUSTRIES

12.17

OTCMKTS

2022-05-19 15:59:00

0.50

+4.28

187790000

2290000000

2.290B

190646

191K

-1.00

-1.00

2022-05-19 20:21:23

AADI

AADI BIOSCIENCE

14.35

NASDAQ

2022-05-19 16:00:00

0.49

+3.54

20890000

299770000

299.770M

71306

71K

+24.03

-40.58

2022-05-19 20:21:12

BBAI

BIGBEAR.AI

9.70

NYSE

2022-05-19 16:00:00

0.49

+5.32

135570000

1320000000

1.320B

767141

767K

+29.33

+71.38

2022-05-19 20:21:23

CWST

CASELLA WASTE SYSTEMS

68.92

NASDAQ

2022-05-19 16:00:00

0.46

+0.67

50420000

3470000000

3.470B

210974

211K

-2.43

-19.32

2022-05-19 20:21:01

BLDE

BLADE AIR MOBILITY

7.49

NASDAQ

2022-05-19 16:00:00

0.46

+6.54

70760000

529990000

529.990M

551285

551K

+33.75

-15.18

2022-05-19 20:21:12

BTCM

BIT MINING

2.10

NYSE

2022-05-19 16:00:00

0.46

+28.05

71010000

149120000

149.120M

1398328

1.398M

+75.00

-65.80

2022-05-19 20:21:23

ASYS

AMTECH SYSTEMS

8.54

NASDAQ

2022-05-19 16:00:00

0.45

+5.56

14030000

119820000

119.820M

33287

33K

+11.05

-13.56

2022-05-19 20:21:01

AES

AES

20.67

NYSE

2022-05-19 16:00:00

0.44

+2.17

667400000

13800000000

13.800B

5289030

5.289M

+3.56

-14.94

2022-05-19 20:21:12

AMHPF

VERDE AGRITECH

7.64

OTCMKTS

2022-05-19 15:59:00

0.44

+6.11

50380000

384900000

384.900M

24590

25K

-1.00

-1.00

2022-05-19 20:21:49

VRRM

VERRA MOBILITY

15.46

NASDAQ

2022-05-19 16:00:00

0.43

+2.86

156060000

2410000000

2.410B

1083144

1.083M

+10.67

+0.19

2022-05-19 20:21:12

TM

TOYOTA MOTOR

155.89

NYSE

2022-05-19 16:00:00

0.41

+0.26

1380000000

215130000000

215.130B

491633

492K

-0.74

-15.87

2022-05-19 20:21:12

LICY

LI-CYCLE HOLDINGS

7.68

NYSE

2022-05-19 16:00:00

0.40

+5.49

169080000

1300000000

1.300B

1738219

1.738M

+21.14

-22.89

2022-05-19 20:21:23

EVGO

EVGO

9.39

NASDAQ

2022-05-19 16:00:00

0.39

+4.33

68740000

645470000

645.470M

1771393

1.771M

+30.96

-5.53

2022-05-19 20:21:12

LGO

LARGO

9.91

NASDAQ

2022-05-19 16:00:00

0.39

+4.10

64750000

641670000

641.670M

98410

98K

+31.61

+7.02

2022-05-19 20:21:01

VLEEY

VALEO

9.81

OTCMKTS

2022-05-19 15:46:00

0.38

+4.03

478900000

4700000000

4.700B

23757

24K

-1.00

-1.00

2022-05-19 20:21:23

TCNNF

TRULIEVE CANNABIS

14.75

OTCMKTS

2022-05-19 16:00:00

0.38

+2.64

58130000

857420000

857.420M

115083

115K

-1.00

-1.00

2022-05-19 20:21:23

LEU

CENTRUS ENERGY

23.38

NYSEAMEX

2022-05-19 16:00:00

0.38

+1.65

13650000

319140000

319.140M

153434

153K

+25.03

-53.16

2022-05-19 20:21:23

AMBA

AMBARELLA

76.26

NASDAQ

2022-05-19 16:00:00

0.37

+0.49

37000000

2820000000

2.820B

407609

408K

+12.99

-62.41

2022-05-19 20:21:01

RANI

RANI THERAPEUTICS

11.18

NASDAQ

2022-05-19 16:00:00

0.36

+3.33

19710000

220360000

220.360M

39005

39K

+5.47

-31.62

2022-05-19 20:21:12

DNMR

DANIMER SCIENTIFIC

4.75

NYSE

2022-05-19 15:56:00

0.36

+8.20

100750000

478560000

478.560M

2315080

2.315M

+37.28

-44.25

2022-05-19 19:56:08

POLA

POLAR POWER

2.85

NASDAQ

2022-05-19 16:00:00

0.35

+14.00

12790000

36450000

36.450M

186862

187K

+43.22

-20.39

2022-05-19 20:21:01

FTCI

FTC SOLAR

4.14

NASDAQ

2022-05-19 16:00:00

0.35

+9.23

92620000

383450000

383.450M

1380241

1.380M

+46.29

-45.24

2022-05-19 20:21:12

HASI

HANNON ARMSTRONG

38.82

NYSE

2022-05-19 16:00:00

0.35

+0.91

86920000

3370000000

3.370B

584779

585K

+7.33

-26.92

2022-05-19 20:21:12

SAI

SAI.TECH GLOBAL

6.30

NASDAQ

2022-05-19 16:00:00

0.35

+5.88

0

0

0

30862

31K

+23.53

-29.84

2022-05-19 20:21:12

IMMX

IMMIX BIOPHARMA

1.63

NASDAQ

2022-05-19 16:00:00

0.33

+25.38

7580000

12360000

12.360M

1757731

1.758M

+14.79

-54.21

2022-05-19 20:21:12

PCT

PURECYCLE TECHNOLOGIES

9.54

NASDAQ

2022-05-19 16:00:00

0.32

+3.47

127650000

1220000000

1.220B

1125894

1.126M

+51.19

-0.31

2022-05-19 20:21:01

NVVE

NUVVE

7.04

NASDAQ

2022-05-19 16:00:00

0.32

+4.76

18800000

132350000

132.350M

164718

165K

+6.83

-47.15

2022-05-19 20:21:12

VECT

VECTIVBIO

6.30

NASDAQ

2022-05-19 16:00:00

0.30

+5.00

35860000

225920000

225.920M

38453

38K

+24.75

+28.31

2022-05-19 20:21:12

BBIO

BRIDGEBIO PHARMA

7.39

NASDAQ

2022-05-19 16:00:00

0.30

+4.23

147190000

1090000000

1.090B

1996126

1.996M

+41.84

-55.70

2022-05-19 20:21:12

WAVE

ECO WAVE POWER GLOBAL

3.81

NASDAQ

2022-05-19 15:58:00

0.30

+8.40

5550000

21120000

21.120M

10263

10K

-0.13

-11.73

2022-05-19 20:21:12

ERII

ENERGY RECOVERY

17.89

NASDAQ

2022-05-19 16:00:00

0.29

+1.65

56810000

1020000000

1.020B

505791

506K

+2.70

-16.75

2022-05-19 20:21:01

HUMA

HUMACYTE

4.69

NASDAQ

2022-05-19 16:00:00

0.29

+6.59

103000000

483070000

483.070M

362087

362K

-7.13

-35.31

2022-05-19 20:21:12

GM

GENERAL MOTORS

36.12

NYSE

2022-05-19 16:00:00

0.29

+0.81

1450000000

52370000000

52.370B

13957103

13.957M

-3.09

-38.39

2022-05-19 20:21:12

PL

PLANET LABS

5.07

NYSE

2022-05-19 16:00:00

0.29

+6.07

0

0

0

1939528

1.940M

-1.00

-1.00

2022-05-19 20:21:23

SLDP

SOLID POWER

8.96

NASDAQ

2022-05-19 16:00:00

0.29

+3.34

172650000

1550000000

1.550B

1482169

1.482M

+35.96

+2.52

2022-05-19 20:21:12

CGC

CANOPY GROWTH

5.87

NASDAQ

2022-05-19 16:00:00

0.28

+5.01

394170000

2310000000

2.310B

4260857

4.261M

+17.87

-32.76

2022-05-19 20:21:01

CECE

CECO ENVIRONMENTAL

6.17

NASDAQ

2022-05-19 16:00:00

0.28

+4.75

35810000

220950000

220.950M

275703

276K

+15.33

-0.96

2022-05-19 20:21:01

ESE

ESCO TECHNOLOGIES

65.20

NYSE

2022-05-19 16:00:00

0.28

+0.43

25990000

1690000000

1.690B

81783

82K

+4.15

-27.55

2022-05-19 20:21:12

ABCL

ABCELLERA BIOLOGICS

8.30

NASDAQ

2022-05-19 16:00:00

0.27

+3.36

283260000

2350000000

2.350B

1302786

1.303M

+45.10

-41.96

2022-05-19 20:21:01

BIOX

BIOCERES CROP SOLUTIONS

14.32

NYSEAMEX

2022-05-19 16:00:00

0.27

+1.92

41230000

590410000

590.410M

116358

116K

+14.93

+1.27

2022-05-19 20:21:23

SRCL

STERICYCLE

47.63

NASDAQ

2022-05-19 16:00:00

0.26

+0.55

91910000

4380000000

4.380B

343949

344K

+2.96

-20.14

2022-05-19 20:21:01

GRNA

GREENLIGHT BIOSCIENCES

7.04

NASDAQ

2022-05-19 16:00:00

0.26

+3.83

122820000

864650000

864.650M

146401

146K

-12.76

-22.47

2022-05-19 20:21:12

FSR

FISKER

11.40

NYSE

2022-05-19 16:00:00

0.26

+2.33

164440000

1870000000

1.870B

7259860

7.260M

+37.52

-27.53

2022-05-19 20:21:12

GOEV

CANOO HOLDINGS

3.64

NASDAQ

2022-05-19 16:00:00

0.26

+7.69

238980000

869890000

869.890M

3043883

3.044M

+30.47

-52.85

2022-05-19 20:21:01

LILM

LILIUM

3.21

NASDAQ

2022-05-19 16:00:00

0.25

+8.45

259700000

833640000

833.640M

817639

818K

+40.17

-53.68

2022-05-19 20:21:12

AZRE

AZURE POWER

13.26

NYSE

2022-05-19 16:00:00

0.25

+1.92

64160000

850760000

850.760M

80813

81K

+13.82

-26.94

2022-05-19 20:21:12

NMG

NOUVEAU MONDE GRAPHITE

5.82

NYSE

2022-05-19 16:00:00

0.25

+4.49

55220000

321380000

321.380M

29060

29K

+11.28

-16.74

2022-05-19 20:21:23

LBPH

LONGBOARD PHARMACEUTICALS

4.40

NASDAQ

2022-05-19 16:00:00

0.24

+5.77

13590000

59800000

59.800M

8474

8K

-8.33

-9.84

2022-05-19 20:21:01

HYZN

HYZON MOTORS

4.38

NASDAQ

2022-05-19 16:00:00

0.24

+5.80

247640000

1080000000

1.080B

2093204

2.093M

+47.47

-32.51

2022-05-19 20:21:12

TGEN

TECOGEN

1.59

OTCMKTS

2022-05-19 15:48:00

0.24

+17.78

24850000

39510000

39.510M

4580

5K

+6.00

+25.20

2022-05-19 20:21:23

AYRWF

AYR WELLNESS

5.02

OTCMKTS

2022-05-19 15:57:00

0.24

+5.02

55770000

279970000

279.970M

104577

105K

-1.00

-1.00

2022-05-19 20:21:49

ANVS

ANNOVIS BIO

9.65

NYSE

2022-05-19 16:00:00

0.24

+2.55

8160000

78740000

78.740M

8024

8K

+6.39

-45.11

2022-05-19 20:21:23

CFRX

CONTRAFECT

3.40

NASDAQ

2022-05-19 16:00:00

0.24

+7.59

39330000

133720000

133.720M

153210

153K

+13.33

+29.28

2022-05-19 20:21:12

FREE

WHOLE EARTH BRANDS

6.51

NASDAQ

2022-05-19 16:00:00

0.23

+3.66

0

0

0

244302

244K

-1.00

-1.00

2022-05-19 20:21:01

SOL

RENESOLA POWER

4.48

NYSE

2022-05-19 16:00:00

0.23

+5.41

69750000

312480000

312.480M

404782

405K

+20.11

-24.83

2022-05-19 20:21:12

SMR

NUSCALE POWER

9.83

NYSE

2022-05-19 15:56:00

0.23

+2.40

0

0

0

325570

326K

-3.53

-5.48

2022-05-19 19:56:08

PKANF

SIMPLY BETTER BRANDS

2.14

OTCMKTS

2022-05-18 14:32:00

0.00

0.00

21500000

45900000

45.900M

0

0

-41.59

-46.52

2022-05-19 20:22:00

CURLF

CURALEAF HOLDINGS

5.83

OTCMKTS

2022-05-19 15:59:00

0.22

+3.92

608980000

3550000000

3.550B

373121

373K

-1.00

-1.00

2022-05-19 20:21:23

XPON

EXPION360

3.40

NASDAQ

2022-05-19 16:00:00

0.22

+6.92

0

0

0

394368

394K

-5.56

-49.03

2022-05-19 20:21:12

FREY

FREYR BATTERY

8.27

NYSE

2022-05-19 16:00:00

0.21

+2.61

116850000

966350000

966.350M

634486

634K

+18.14

-26.03

2022-05-19 20:21:23

SPCE

VIRGIN GALACTIC

6.58

NYSE

2022-05-19 16:00:00

0.21

+3.30

258290000

1700000000

1.700B

10309795

10.310M

+22.53

-50.82

2022-05-19 20:21:23

YTEN

YIELD10 BIOSCIENCE

2.98

NASDAQ

2022-05-19 16:00:00

0.20

+7.19

4880000

14540000

14.540M

239718

240K

+34.84

-39.43

2022-05-19 20:21:01

RIOT

RIOT BLOCKCHAIN

7.13

NASDAQ

2022-05-19 16:00:00

0.20

+2.89

117270000

836140000

836.140M

12305838

12.306M

+4.24

-68.07

2022-05-19 20:21:01

EAF

GRAFTECH INTERNATIONAL

8.25

NYSE

2022-05-19 16:00:00

0.20

+2.48

261260000

2160000000

2.160B

1945234

1.945M

+4.17

-30.26

2022-05-19 20:21:12

FVGCF

YUMMY CANDY COMPANY

1.70

OTCMKTS

2022-05-05 13:59:00

0.00

0.00

27490000

46730000

46.730M

0

0

+113.27

-17.48

2022-05-19 20:22:00

NKLA

NIKOLA

6.11

NASDAQ

2022-05-19 16:00:00

0.19

+3.21

413810000

2530000000

2.530B

11695692

11.696M

+20.04

-38.10

2022-05-19 20:21:01

MEOH

METHANEX

50.00

NASDAQ

2022-05-19 16:00:00

0.19

+0.38

74400000

3720000000

3.720B

257595

258K

+5.89

+26.42

2022-05-19 20:21:01

FCEL

FUEL CELL ENERGY

3.72

NASDAQ

2022-05-19 16:00:00

0.19

+5.38

0

0

0

20635963

20.636M

-1.00

-1.00

2022-05-19 20:21:01

MBOT

MICROBOT MEDICAL

5.02

NASDAQ

2022-05-19 16:00:00

0.19

+3.93

7110000

35690000

35.690M

7813

8K

+2.45

-33.07

2022-05-19 20:21:01

MARA

MARATHON DIGITAL HOLDINGS

10.35

NASDAQ

2022-05-19 16:00:00

0.19

+1.87

103050000

1070000000

1.070B

10150845

10.151M

+3.71

-68.50

2022-05-19 20:21:01

AUR

AURORA INNOVATION

3.77

NASDAQ

2022-05-19 16:00:00

0.19

+5.31

641720000

2420000000

2.420B

3566881

3.567M

+12.20

-66.52

2022-05-19 20:21:12

AKCCF

AKER CARBON CAPTURE

2.08

OTCMKTS

2022-05-19 15:06:00

0.19

+9.76

604240000

1260000000

1.260B

3866

4K

-1.00

-1.00

2022-05-19 20:22:00

PKKFF

TENET FINTECH

2.17

OTCMKTS

2022-05-19 15:55:00

0.18

+9.20

128090000

278340000

278.340M

137488

137K

-1.00

-1.00

2022-05-19 20:21:49

NIU

NIU TECHNOLOGIES

8.14

NASDAQ

2022-05-19 16:00:00

0.18

+2.26

76280000

620920000

620.920M

231031

231K

+13.37

-49.47

2022-05-19 20:21:01

SPI

SPI ENERGY

2.07

NASDAQ

2022-05-19 16:00:00

0.18

+9.52

23860000

49390000

49.390M

506229

506K

+25.45

-42.66

2022-05-19 20:21:01

HYFM

HYDROFARM

6.95

NASDAQ

2022-05-19 16:00:00

0.18

+2.66

44710000

310730000

310.730M

512489

512K

+11.20

-75.43

2022-05-19 20:21:01

AGFS

AGROFRESH SOLUTIONS

1.73

NASDAQ

2022-05-19 16:00:00

0.18

+11.61

52420000

90690000

90.690M

99621

100K

+6.13

-13.07

2022-05-19 20:21:01

TAC

TRANSALTA

11.33

NYSE

2022-05-19 16:00:00

0.18

+1.61

271680000

3080000000

3.080B

179234

179K

+3.75

+1.89

2022-05-19 20:21:12

GRWG

GROWGENERATION

5.27

OTCMKTS

2022-05-19 16:00:00

0.18

+3.54

59610000

314140000

314.140M

2173155

2.173M

-1.00

-1.00

2022-05-19 20:21:23

NMTC

NEUROONE MEDICAL TECHNOLOGIES

0.79

OTCMKTS

2022-05-19 16:00:00

0.18

+29.51

11950000

9450000

9.450M

452319

452K

-1.00

-1.00

2022-05-19 20:21:49

LEXX

LEXARIA BIOSCIENCE

2.15

NASDAQ

2022-05-19 15:59:00

0.18

+9.14

5950000

12790000

12.790M

94484

94K

-9.28

-46.65

2022-05-19 20:21:01

REKR

REKOR SYSTEMS

2.52

NASDAQ

2022-05-19 16:00:00

0.17

+7.23

43980000

110830000

110.830M

944316

944K

+14.03

-61.53

2022-05-19 20:21:01

PTRA

PROTERRA

5.83

NASDAQ

2022-05-19 16:00:00

0.17

+3.00

218310000

1270000000

1.270B

1469958

1.470M

+24.04

-33.98

2022-05-19 20:21:12

CCJ

CAMECO

23.11

NYSE

2022-05-19 16:00:00

0.17

+0.74

398370000

9210000000

9.210B

5946302

5.946M

+11.21

+5.96

2022-05-19 20:21:23

NETI

ENETI

6.67

NYSE

2022-05-19 16:00:00

0.17

+2.62

39740000

265070000

265.070M

255989

256K

+11.91

-13.82

2022-05-19 20:21:23

LAZR

LUMINAR TECHNOLOGIES

10.07

NASDAQ

2022-05-19 16:00:00

0.17

+1.72

252250000

2540000000

2.540B

4447390

4.447M

+17.92

-40.45

2022-05-19 20:21:01

SLNH

SOLUNA HOLDINGS

7.56

NASDAQ

2022-05-19 16:00:00

0.17

+2.30

13130000

99260000

99.260M

38453

38K

+17.21

-29.74

2022-05-19 20:21:12

AMRS

AMYRIS

2.42

NASDAQ

2022-05-19 16:00:00

0.16

+7.08

311660000

754220000

754.220M

6495190

6.495M

+51.25

-55.27

2022-05-19 20:21:01

MTZ

MASTEC

78.20

NYSE

2022-05-19 16:00:00

0.16

+0.21

76190000

5960000000

5.960B

483716

484K

+3.96

-15.26

2022-05-19 20:21:12

HYLN

HYLIION

3.22

NYSE

2022-05-19 16:00:00

0.16

+5.23

173630000

559090000

559.090M

1849717

1.850M

+13.78

-48.06

2022-05-19 20:21:12

FFLWF

FIRE & FLOWER HOLDINGS

2.50

OTCMKTS

2022-05-19 14:09:00

0.16

+6.84

333310000

833280000

833.280M

2554

3K

-1.00

-1.00

2022-05-19 20:21:49

GTXAP

GARRETT MOTION

7.20

NASDAQ

2022-05-19 15:58:00

0.16

+2.27

0

0

0

38436

38K

-0.55

-14.08

2022-05-19 20:21:12

VITL

VITAL FARMS

9.79

NASDAQ

2022-05-19 16:00:00

0.15

+1.56

40530000

396790000

396.790M

243272

243K

+0.72

-45.79

2022-05-19 20:21:01

AATC

AUTOSCOPE TECHNOLOGIES

6.17

NASDAQ

2022-05-19 16:00:00

0.15

+2.49

5370000

33130000

33.130M

19367

19K

+5.65

-1.91

2022-05-19 20:21:12

CIFR

CIPHER MINING

1.97

NASDAQ

2022-05-19 16:00:00

0.15

+8.24

250170000

492830000

492.830M

344927

345K

+20.86

-57.45

2022-05-19 20:21:12

SCWO

374WATER

2.79

OTCMKTS

2022-05-19 14:31:00

0.15

+5.68

0

0

0

1777

2K

-1.00

-1.00

2022-05-19 20:22:00

GEBRF

GREENBRIAR

0.99

OTCMKTS

2022-05-19 12:07:00

0.14

+16.75

28480000

28200000

28.200M

1500

2K

-1.00

-1.00

2022-05-19 20:21:49

SUNW

SUNWORKS

2.01

NASDAQ

2022-05-19 16:00:00

0.14

+7.49

29080000

58450000

58.450M

1906450

1.906M

+44.60

-34.53

2022-05-19 20:21:01

ANGN

ANGION BIOMEDICA

1.24

NASDAQ

2022-05-19 16:00:00

0.14

+12.73

29960000

37150000

37.150M

130238

130K

-5.34

-57.24

2022-05-19 20:21:01

SANA

SANA BIOTECHNOLOGY

4.53

NASDAQ

2022-05-19 16:00:00

0.14

+3.19

189540000

858620000

858.620M

1600221

1.600M

-16.11

-70.74

2022-05-19 20:21:01

HLBZ

HELBIZ

1.21

NASDAQ

2022-05-19 16:00:00

0.14

+13.08

16260000

19670000

19.670M

204663

205K

+5.22

-77.96

2022-05-19 20:21:12

RNW

RENEW ENERGY GLOBAL

6.80

NASDAQ

2022-05-19 16:00:00

0.14

+2.10

282440000

1920000000

1.920B

708751

709K

+3.66

-12.60

2022-05-19 20:21:12

CORZ

CORE SCIENTIFIC

3.88

NASDAQ

2022-05-19 16:00:00

0.14

+3.74

317280000

1230000000

1.230B

2351477

2.351M

+8.08

-55.91

2022-05-19 20:21:12

AYI

ACUITY BRANDS

166.87

NYSE

2022-05-19 16:00:00

0.14

+0.08

34580000

5770000000

5.770B

260603

261K

+4.32

-21.18

2022-05-19 20:21:12

LEV

LION ELECTRIC COMPANY

5.51

NYSE

2022-05-19 16:00:00

0.14

+2.61

190000000

1050000000

1.050B

558767

559K

+11.99

-44.57

2022-05-19 20:21:23

DRUG

BRIGHT MIND BIOSCIENCES

0.98

NASDAQ

2022-05-19 15:55:00

0.13

+15.65

11830000

11630000

11.630M

47192

47K

+12.18

-68.99

2022-05-19 20:21:12

KNDI

KANDI TECHNOLOGIES

2.58

NASDAQ

2022-05-19 16:00:00

0.13

+5.31

77390000

199670000

199.670M

311690

312K

+15.18

-19.63

2022-05-19 20:21:01

CPSH

CPS TECHNOLOGIES

3.50

NASDAQ

2022-05-19 16:00:00

0.13

+3.86

14400000

50400000

50.400M

55753

56K

+12.18

-7.65

2022-05-19 20:21:01

ISUN

ISUN

2.91

NASDAQ

2022-05-19 16:00:00

0.13

+4.68

11830000

34430000

34.430M

100233

100K

+15.02

-51.17

2022-05-19 20:21:01

DAN

DANA

15.51

NYSE

2022-05-19 16:00:00

0.13

+0.85

144820000

2250000000

2.250B

1221294

1.221M

+8.31

-32.03

2022-05-19 20:21:12

EVTL

VERTICAL AEROSPACE

6.47

NYSE

2022-05-19 16:00:00

0.13

+2.05

209140000

1350000000

1.350B

40076

40K

+7.30

-3.86

2022-05-19 20:21:23

HLGN

HELIOGEN

3.44

NYSE

2022-05-19 16:00:00

0.13

+3.93

185310000

637470000

637.470M

298400

298K

+7.17

-74.65

2022-05-19 20:21:23

GMGMF

GRAPHENE MANUFACTURING GROUP

2.59

OTCMKTS

2022-05-19 15:59:00

0.13

+5.28

75140000

194610000

194.610M

81043

81K

-1.00

-1.00

2022-05-19 20:21:49

UUUU

ENERGY FUELS

6.01

NYSEAMEX

2022-05-19 16:00:00

0.13

+2.21

156260000

939120000

939.120M

4014318

4.014M

+9.87

-21.23

2022-05-19 20:21:23

MVIS

MICROVISION

3.22

NASDAQ

2022-05-19 16:00:00

0.13

+4.21

164630000

530110000

530.110M

1910422

1.910M

+20.60

-35.73

2022-05-19 20:21:12

BLTE

BELITE BIO

12.46

NASDAQ

2022-05-19 16:00:00

0.13

+1.05

0

0

0

73653

74K

-7.70

+40.47

2022-05-19 20:21:12

FUV

ARCIMOTO

3.87

NASDAQ

2022-05-19 16:00:00

0.12

+3.20

37660000

145740000

145.740M

337189

337K

+1.31

-50.26

2022-05-19 20:21:01

ACB

AURORA CANNABIS

3.04

NYSE

2022-05-19 16:00:00

0.12

+4.11

214770000

652900000

652.900M

6511362

6.511M

+32.75

-43.81

2022-05-19 20:21:23

CRLBF

CRESCO LABS

3.98

OTCMKTS

2022-05-19 15:59:00

0.12

+3.11

220350000

876990000

876.990M

436508

437K

-1.00

-1.00

2022-05-19 20:21:23

ZTEK

ZENTEK

1.88

NASDAQ

2022-05-19 16:00:00

0.12

+6.82

0

0

0

36508

37K

-0.53

-37.75

2022-05-19 20:21:01

VLCN

VOLCON

1.22

NASDAQ

2022-05-19 16:00:00

0.12

+10.91

24030000

29320000

29.320M

125448

125K

+7.96

-88.70

2022-05-19 20:21:12

GRID

TANTALUS SYSTEMS

1.17

TSX

2022-05-19 15:54:00

0.12

+11.43

44500000

52060000

52.060M

5800

6K

-8.59

-36.76

2022-05-19 20:22:00

BNGO

BIONANO GENOMICS

1.68

NASDAQ

2022-05-19 16:00:00

0.11

+7.01

289610000

486540000

486.540M

5785715

5.786M

+37.14

-43.81

2022-05-19 20:21:01

BWXT

BWX TECHNOLOGIES

50.12

NYSE

2022-05-19 16:00:00

0.11

+0.22

92200000

4620000000

4.620B

476456

476K

+7.92

+4.68

2022-05-19 20:21:23

GWH

ESS TECH

5.48

NYSE

2022-05-19 16:00:00

0.11

+2.05

152650000

836520000

836.520M

2269765

2.270M

+45.36

-52.10

2022-05-19 20:21:23

ISENF

ISOENERGY

2.52

OTCMKTS

2022-05-19 15:52:00

0.11

+4.56

95410000

240430000

240.430M

57205

57K

-1.00

-1.00

2022-05-19 20:21:49

IPA

IMMUNOPRECISE ANTIBODIES

4.91

NASDAQ

2022-05-19 16:00:00

0.11

+2.29

19460000

95550000

95.550M

9015

9K

+12.61

-8.40

2022-05-19 20:21:12

ESPR

ESPERION THERAPEUTICS

6.18

NASDAQ

2022-05-19 16:00:00

0.11

+1.81

62820000

388230000

388.230M

847073

847K

+27.95

+23.60

2022-05-19 20:21:12

DNA

GINKGO BIOWORKS

2.54

NYSE

2022-05-19 15:56:00

0.11

+4.53

1080000000

2740000000

2.740B

24786119

24.786M

+15.45

-69.43

2022-05-19 19:56:08

MJHI

MJ HARVEST

0.35

OTCMKTS

2022-05-19 10:48:00

0.11

+45.42

23720000

8280000

8.280M

105

105

-1.00

-1.00

2022-05-19 20:21:49

NNXPF

NANOXPLORE

2.45

OTCMKTS

2022-05-19 15:13:00

0.11

+4.49

157580000

385280000

385.280M

6604

7K

-1.00

-1.00

2022-05-19 20:22:00

ACRHF

ACREAGE HOLDINGS

1.10

OTCMKTS

2022-05-19 15:54:00

0.10

+10.20

74030000

81580000

81.580M

62804

63K

-1.00

-1.00

2022-05-19 20:21:23

AMSC

AMERICAN SUPERCONDUCTOR

5.27

NASDAQ

2022-05-19 16:00:00

0.10

+1.93

28460000

149980000

149.980M

129818

130K

+13.09

-51.56

2022-05-19 20:21:01

CLNE

CLEAN ENERGY FUELS

4.99

NASDAQ

2022-05-19 16:00:00

0.10

+2.04

222500000

1110000000

1.110B

2238518

2.239M

+19.95

-18.60

2022-05-19 20:21:01

CLSK

CLEANSPARK

5.85

NASDAQ

2022-05-19 16:00:00

0.10

+1.74

41470000

242600000

242.600M

2105920

2.106M

+16.53

-38.55

2022-05-19 20:21:01

CRON

CRONOS GROUP

3.42

NASDAQ

2022-05-19 16:00:00

0.10

+3.01

374950000

1280000000

1.280B

1579744

1.580M

+14.77

-12.76

2022-05-19 20:21:01

LMNR

LIMONEIRA

11.05

NASDAQ

2022-05-19 16:00:00

0.10

+0.91

17670000

195250000

195.250M

100298

100K

+3.76

-26.33

2022-05-19 20:21:01

HCCI

HERITAGE-CRYSTAL CLEAN

26.08

NASDAQ

2022-05-19 16:00:00

0.10

+0.38

24200000

631140000

631.140M

93944

94K

+1.20

-18.55

2022-05-19 20:21:01

MNTS

MOMENTUS

2.79

NASDAQ

2022-05-19 16:00:00

0.10

+3.72

81210000

226580000

226.580M

777004

777K

+18.72

-33.25

2022-05-19 20:21:12

ELBM

ELECTRA BATTERY MATERIALS

3.85

NASDAQ

2022-05-19 16:00:00

0.10

+2.67

0

0

0

79142

79K

-2.04

-13.68

2022-05-19 20:21:01

TRSSF

TERRASCEND

3.74

OTCMKTS

2022-05-19 15:51:00

0.10

+2.75

74280000

277440000

277.440M

61024

61K

-1.00

-1.00

2022-05-19 20:21:23

FHYDF

FIRST HYDROGEN

2.11

OTCMKTS

2022-05-18 12:11:00

0.00

0.00

0

0

0

0

0

-8.02

+27.12

2022-05-19 20:22:00

EXAI

EXSCIENTIA

9.90

NASDAQ

2022-05-19 16:00:00

0.10

+1.02

120390000

1190000000

1.190B

116822

117K

+43.06

-49.90

2022-05-19 20:21:12

LIACF

AMERICAN LITHIUM

2.18

OTCMKTS

2022-05-19 15:58:00

0.09

+4.46

176500000

384770000

384.770M

309263

309K

-1.00

-1.00

2022-05-19 20:21:23

WKHS

WORKHORSE

2.94

NASDAQ

2022-05-19 16:00:00

0.09

+3.16

151680000

445940000

445.940M

3819756

3.820M

+26.72

-32.57

2022-05-19 20:21:01

CBAT

CBAK ENERGY TECHNOLOGY

1.16

NASDAQ

2022-05-19 16:00:00

0.09

+8.41

88700000

102890000

102.890M

10895535

10.896M

+14.85

-25.64

2022-05-19 20:21:01

CMPS

COMPASS PATHWAYS

8.35

NASDAQ

2022-05-19 16:00:00

0.09

+1.09

42020000

350870000

350.870M

207730

208K

+23.52

-62.22

2022-05-19 20:21:01

SMED

SHARPS COMPLIANCE

4.15

NASDAQ

2022-05-19 16:00:00

0.09

+2.22

19250000

79890000

79.890M

135935

136K

+5.33

-41.80

2022-05-19 20:21:01

MNTK

MONTAUK RENEWABLES

11.79

NASDAQ

2022-05-19 16:00:00

0.09

+0.77

143600000

1690000000

1.690B

228108

228K

+13.58

+15.02

2022-05-19 20:21:01

PRTG

PORTAGE BIOTECH

6.62

NASDAQ

2022-05-19 16:00:00

0.09

+1.38

13350000

88380000

88.380M

25203

25K

+16.96

-38.30

2022-05-19 20:21:01

MITC

MEATECH 3D

3.58

NASDAQ

2022-05-19 16:00:00

0.09

+2.58

12640000

45250000

45.250M

18874

19K

-1.10

-32.96

2022-05-19 20:21:01

OMIC

SINGULAR GENOMICS SYSTEMS

3.13

NASDAQ

2022-05-19 16:00:00

0.09

+2.96

72440000

226740000

226.740M

879469

879K

-0.32

-72.92

2022-05-19 20:21:12

ABSI

ABSCI

3.53

NASDAQ

2022-05-19 16:00:00

0.09

+2.62

92590000

326840000

326.840M

464814

465K

+1.15

-56.95

2022-05-19 20:21:12

LRDSF

LORDS & COMPANY WORLDWIDE

0.13

OTCMKTS

2022-04-14 14:40:00

0.00

0.00

0

0

0

0

0

+44.44

+225.00

2022-05-19 20:21:49

NOPMF

NEO PERFORMANCE MATERIALS

10.27

OTCMKTS

2022-05-19 15:22:00

0.09

+0.88

37870000

388920000

388.920M

1798

2K

-1.00

-1.00

2022-05-19 20:22:00

GLASF

GLASS HOUSE BRANDS

3.75

OTCMKTS

2022-05-19 15:45:00

0.09

+2.46

0

0

0

15523

16K

-1.00

-1.00

2022-05-19 20:22:00

NHWK

NIGHTHAWK BIOSCIENCES

2.36

NYSEAMEX

2022-05-19 16:00:00

0.09

+3.96

0

0

0

71444

71K

+43.03

-22.37

2022-05-19 20:21:23

LVCNF

LEVIATHAN NATURAL PRODUCTS

0.63

OTCMKTS

2022-05-10 11:36:00

0.00

0.00

84740000

53320000

53.320M

0

0

-1.00

-1.00

2022-05-19 20:21:49

SOLO

ELECTRAMECCANICA VEHICLES

1.63

NASDAQ

2022-05-19 16:00:00

0.08

+5.16

117040000

190780000

190.780M

1152354

1.152M

+18.98

-28.51

2022-05-19 20:21:01

DBTX

DECIBEL THERAPEUTICS

2.32

NASDAQ

2022-05-19 16:00:00

0.08

+3.57

24960000

57910000

57.910M

12716

13K

+13.73

-50.11

2022-05-19 20:21:01

NUVB

NUVATION BIO

4.13

NYSE

2022-05-19 16:00:00

0.08

+1.98

217130000

896750000

896.750M

606874

607K

+3.51

-51.41

2022-05-19 20:21:23

CRECF

CRITICAL ELEMENTS LITHIUM

1.11

OTCMKTS

2022-05-19 14:51:00

0.08

+7.77

168830000

187400000

187.400M

8980

9K

-1.00

-1.00

2022-05-19 20:21:23

FELE

FRANKLIN ELECTRIC

70.75

NASDAQ

2022-05-19 16:00:00

0.08

+0.11

46480000

3290000000

3.290B

235444

235K

+1.64

-25.18

2022-05-19 20:21:01

CRDL

CARDIOL THERAPEUTICS

1.17

NASDAQ

2022-05-19 16:00:00

0.08

+7.34

61930000

72460000

72.460M

110698

111K

+10.54

-36.76

2022-05-19 20:21:01

MEDXF

MEDEXUS PHARMACEUTICALS

2.05

OTCMKTS

2022-05-19 09:37:00

0.08

+3.93

19170000

39250000

39.250M

1000

1,000

-1.00

-1.00

2022-05-19 20:21:49

EXROF

EXRO TECHNOLOGIES

1.12

OTCMKTS

2022-05-19 15:55:00

0.08

+7.18

120270000

134700000

134.700M

133181

133K

-1.00

-1.00

2022-05-19 20:22:00

FRSX

FORESIGHT AUTONOMOUS

0.77

NASDAQ

2022-05-19 16:00:00

0.07

+10.36

64560000

49650000

49.650M

519096

519K

+30.34

-54.76

2022-05-19 20:21:12

NVACF

NOVA CANNABIS

1.01

OTCMKTS

2022-05-18 15:59:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:21:49

VLDR

VELODYNE LIDAR

1.73

NASDAQ

2022-05-19 16:00:00

0.07

+4.22

198140000

342780000

342.780M

2060655

2.061M

+18.49

-62.72

2022-05-19 20:21:01

PCYO

PURE CYCLE

10.07

NASDAQ

2022-05-19 16:00:00

0.07

+0.70

23940000

241080000

241.080M

69479

69K

+2.65

-31.03

2022-05-19 20:21:01

TLRY

TILRAY

4.86

NASDAQ

2022-05-19 16:00:00

0.07

+1.46

474580000

2310000000

2.310B

20950564

20.951M

+19.70

-30.87

2022-05-19 20:21:01

SANW

S&W SEED COMPANY

1.34

NASDAQ

2022-05-19 16:00:00

0.07

+5.51

38910000

52140000

52.140M

158244

158K

+7.20

-50.92

2022-05-19 20:21:01

SEED

ORIGIN AGRITECH

7.00

NASDAQ

2022-05-19 16:00:00

0.07

+1.01

5790000

40530000

40.530M

157359

157K

+8.86

-2.37

2022-05-19 20:21:01

VEV

VICINITY MOTOR

1.59

NASDAQ

2022-05-19 15:59:00

0.07

+4.61

34890000

55480000

55.480M

11003

11K

-2.45

-54.57

2022-05-19 20:21:12

GTEC

GREENLAND TECHNOLOGIES

3.12

NASDAQ

2022-05-19 16:00:00

0.07

+2.30

11330000

35350000

35.350M

30273

30K

+7.22

-51.48

2022-05-19 20:21:12

F

FORD

12.85

NYSE

2022-05-19 16:03:00

0.07

+0.55

3950000000

50760000000

50.760B

57025181

57.025M

+0.16

-38.13

2022-05-19 20:21:12

XEBEF

XEBEC ADSORPTION

0.69

OTCMKTS

2022-05-19 15:48:00

0.07

+11.29

152000000

104450000

104.450M

341902

342K

-1.00

-1.00

2022-05-19 20:21:23

SLI

STANDARD LITHIUM

5.81

NYSEAMEX

2022-05-19 16:00:00

0.07

+1.22

0

0

0

841692

842K

-1.00

-1.00

2022-05-19 20:21:23

ZYNE

ZYNERBA PHARMACEUTICALS

0.99

NASDAQ

2022-05-19 16:00:00

0.07

+7.42

42450000

41950000

41.950M

248852

249K

+4.02

-65.68

2022-05-19 20:21:01

LIQT

LIQTECH

0.57

NASDAQ

2022-05-19 16:00:00

0.06

+11.92

21290000

12150000

12.150M

2441331

2.441M

-42.91

-90.02

2022-05-19 20:21:12

VFF

VILLAGE FARMS

3.08

NASDAQ

2022-05-19 16:00:00

0.06

+1.99

88440000

272400000

272.400M

446235

446K

+0.98

-52.02

2022-05-19 20:21:01

CNEY

CN ENERGY GROUP

2.02

NASDAQ

2022-05-19 16:00:00

0.06

+3.06

20320000

41050000

41.050M

45675

46K

+51.88

-29.62

2022-05-19 20:21:01

NEXI

NEXIMMUNE

2.20

NASDAQ

2022-05-19 16:00:00

0.06

+2.80

22840000

50250000

50.250M

108949

109K

+3.77

-52.28

2022-05-19 20:21:01

HITI

HIGH TIDE

2.38

NASDAQ

2022-05-19 16:00:00

0.06

+2.59

60810000

144730000

144.730M

115858

116K

+10.19

-44.00

2022-05-19 20:21:01

VLTA

VOLTA CHARGING

2.25

NYSE

2022-05-19 16:00:00

0.06

+2.74

167200000

376200000

376.200M

1804306

1.804M

+26.40

-69.35

2022-05-19 20:21:23

CCHWF

COLUMBIA CARE

1.98

OTCMKTS

2022-05-19 15:59:00

0.06

+3.12

350640000

694270000

694.270M

282309

282K

-1.00

-1.00

2022-05-19 20:21:49

NEOV

NEOVOLTA

5.26

OTCMKTS

2022-05-19 15:57:00

0.06

+1.15

0

0

0

17035

17K

-1.00

-1.00

2022-05-19 20:21:49

UEC

URANIUM ENERGY

3.42

NYSEAMEX

2022-05-19 16:00:00

0.06

+1.79

283020000

967930000

967.930M

10576035

10.576M

+6.54

+2.09

2022-05-19 20:21:23

FSI

FLEXIBLE SOLUTIONS

2.68

NYSEAMEX

2022-05-19 15:59:00

0.06

+2.29

12330000

33040000

33.040M

77629

78K

+6.77

-31.11

2022-05-19 20:21:23

AYRO

AYRO

1.02

NASDAQ

2022-05-19 16:00:00

0.06

+6.23

36870000

37610000

37.610M

334930

335K

+31.56

-36.65

2022-05-19 20:21:01

MILE

METROMILE

1.02

NASDAQ

2022-05-19 16:00:00

0.06

+5.85

128220000

130780000

130.780M

791292

791K

+21.17

-53.42

2022-05-19 20:21:01

GRFXY

GRAPHEX GROUP

2.89

OTCMKTS

2022-05-19 14:41:00

0.06

+1.94

24410000

70540000

70.540M

8458

8K

-1.00

-1.00

2022-05-19 20:21:49

VTVT

VTV THERAPEUTICS

0.48

NASDAQ

2022-05-19 16:00:00

0.05

+12.72

66940000

31800000

31.800M

90858

91K

+12.61

-52.26

2022-05-19 20:21:01

AWKNF

AWAKN LIFE SCIENCES

1.03

OTCMKTS

2022-05-19 15:58:00

0.05

+5.44

24690000

25430000

25.430M

18799

19K

-1.00

-1.00

2022-05-19 20:22:00

RVVTF

REVIVE THERAPEUTICS

0.30

OTCMKTS

2022-05-19 16:00:00

0.05

+21.90

317060000

93530000

93.530M

1454561

1.455M

-1.00

-1.00

2022-05-19 20:21:49

JG

AURORA MOBILE

1.05

NASDAQ

2022-05-19 16:00:00

0.05

+5.22

118430000

124350000

124.350M

199274

199K

+23.53

+0.96

2022-05-19 20:21:01

FTEK

FUEL TECH

1.19

NASDAQ

2022-05-19 16:00:00

0.05

+4.39

30260000

36010000

36.010M

78895

79K

+6.25

-15.00

2022-05-19 20:21:01

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

5.79

NASDAQ

2022-05-19 16:00:00

0.05

+0.87

13210000

76490000

76.490M

3190

3K

+3.21

-8.53

2022-05-19 20:21:01

APPH

APPHARVEST

2.92

NASDAQ

2022-05-19 16:00:00

0.05

+1.74

101370000

296000000

296.000M

1110529

1.111M

+15.42

-24.94

2022-05-19 20:21:01

VOR

VOR BIOPHARMA

4.27

NASDAQ

2022-05-19 16:00:00

0.05

+1.18

37170000

158720000

158.720M

72269

72K

-3.61

-63.25

2022-05-19 20:21:01

DSGN

DESIGN THERAPEUTICS

11.06

NASDAQ

2022-05-19 16:00:00

0.05

+0.45

55700000

616040000

616.040M

214551

215K

+11.60

-48.34

2022-05-19 20:21:12

FLGC

FLORA GROWTH

1.25

NASDAQ

2022-05-19 16:00:00

0.05

+4.17

64319999

80400000

80.400M

428246

428K

+5.93

-29.78

2022-05-19 20:21:12

VERA

VERA THERAPEUTICS

16.46

NASDAQ

2022-05-19 16:00:00

0.05

+0.30

26710000

439650000

439.650M

77517

78K

+8.72

-38.40

2022-05-19 20:21:12

DPRO

DRAGANFLY

1.12

NASDAQ

2022-05-19 16:00:00

0.05

+4.67

32159999

36020000

36.020M

101677

102K

+16.38

-31.29

2022-05-19 20:21:12

RKLB

ROCKET LAB

4.75

NASDAQ

2022-05-19 16:00:00

0.05

+1.06

450920000

2140000000

2.140B

6439860

6.440M

-8.12

-61.32

2022-05-19 20:21:12

VRNOF

VERANO HOLDINGS

7.05

OTCMKTS

2022-05-19 15:59:00

0.05

+0.71

127940000

901980000

901.980M

169701

170K

-1.00

-1.00

2022-05-19 20:21:49

ODDAF

ODD BURGER

0.34

OTCMKTS

2022-05-19 09:30:00

0.05

+17.24

0

0

0

560

560

-1.00

-1.00

2022-05-19 20:22:00

FORA

FORIAN

2.93

NASDAQ

2022-05-19 16:00:00

0.05

+1.74

32560000

95400000

95.400M

40168

40K

-1.68

-67.52

2022-05-19 20:21:01

DGHI

DIGIHOST TECHNOLOGY

1.52

NASDAQ

2022-05-19 16:00:00

0.05

+3.40

27990000

42540000

42.540M

49270

49K

+2.70

-67.17

2022-05-19 20:21:12

GDNSF

GOODNESS GROWTH HOLDINGS

1.47

OTCMKTS

2022-05-19 15:53:00

0.05

+3.52

78320000

115130000

115.130M

50923

51K

-1.00

-1.00

2022-05-19 20:22:00

CANB

CANBIOLA

5.05

OTCMKTS

2022-05-19 12:11:00

0.05

+1.00

1900000

9600000

9.600M

933

933

-1.00

-1.00

2022-05-19 20:21:49

PLG

PLATINUM GROUP METALS

1.41

NYSEAMEX

2022-05-19 16:00:00

0.05

+3.68

95890000

135200000

135.200M

368299

368K

+6.02

-10.76

2022-05-19 20:21:23

IWINF

IRWIN NATURALS

2.54

OTCMKTS

2022-05-17 10:18:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:22:00

OGI

ORGANIGRAM HOLDINGS

1.25

NASDAQ

2022-05-19 16:00:00

0.04

+3.31

310820000

388520000

388.520M

3486659

3.487M

+9.65

-28.57

2022-05-19 20:21:01

EKSO

EKSO BIONICS

1.80

NASDAQ

2022-05-19 16:00:00

0.04

+2.27

12690000

22840000

22.840M

22069

22K

+7.78

-32.08

2022-05-19 20:21:01

WPRT

WESTPORT FUEL SYSTEMS

1.25

NASDAQ

2022-05-19 16:00:00

0.04

+3.31

170790000

213490000

213.490M

951787

952K

+25.05

-47.26

2022-05-19 20:21:01

ADN

ADVENT TECHNOLOGIES

1.70

NASDAQ

2022-05-19 16:00:00

0.04

+2.41

51250000

87120000

87.120M

689350

689K

+1.80

-75.75

2022-05-19 20:21:01

XNET

XUNLEI LIMITED

1.37

NASDAQ

2022-05-19 16:00:00

0.04

+3.01

67450000

92410000

92.410M

96269

96K

+22.32

-31.84

2022-05-19 20:21:01

GANX

GAIN THERAPEUTICS

2.70

NASDAQ

2022-05-19 16:00:00

0.04

+1.50

11880000

32080000

32.080M

60706

61K

-2.53

-50.28

2022-05-19 20:21:01

INAB

IN8BIO

2.58

NASDAQ

2022-05-19 16:00:00

0.04

+1.57

18810000

48530000

48.530M

6116

6K

+14.67

-41.23

2022-05-19 20:21:12

GREE

GREENIDGE GENERATION HOLDINGS

5.21

NASDAQ

2022-05-19 16:00:00

0.04

+0.77

11610000

60490000

60.490M

228934

229K

+13.76

-67.54

2022-05-19 20:21:12

GRAMF

TPCO HOLDING

1.15

OTCMKTS

2022-05-19 15:59:00

0.04

+3.60

97980000

112680000

112.680M

34357

34K

-1.00

-1.00

2022-05-19 20:21:49

AKAN

AKANDA

1.10

NASDAQ

2022-05-19 16:00:00

0.04

+3.77

0

0

0

611151

611K

-10.57

-89.52

2022-05-19 20:21:12

GENMF

GENERATION MINING

0.59

OTCMKTS

2022-05-19 15:52:00

0.04

+6.62

147660000

86590000

86.590M

7492

7K

-1.00

-1.00

2022-05-19 20:22:00

QUTIF

QUESTOR TECHNOLOGY

0.91

OTCMKTS

2022-05-18 15:43:00

0.00

0.00

27440000

25000000

25.000M

0

0

-9.41

-27.10

2022-05-19 20:22:00

HIVE

HIVE BLOCKCHAIN TECHNOLOGIES

0.90

NASDAQ

2022-05-19 16:00:00

0.03

+3.63

409850000

370180000

370.180M

2610363

2.610M

-2.01

-65.79

2022-05-19 20:21:01

KERN

AKERNA

0.44

NASDAQ

2022-05-19 16:00:00

0.03

+7.59

31000000

13480000

13.480M

390094

390K

+6.85

-75.14

2022-05-19 20:21:01

PLAG

PLANET GREEN HOLDINGS

0.50

NYSEAMEX

2022-05-19 15:36:00

0.03

+6.41

42580000

21290000

21.290M

81356

81K

+18.54

-50.98

2022-05-19 20:21:23

MBII

MARRONE BIO INNOVATIONS

1.09

NASDAQ

2022-05-19 16:00:00

0.03

+2.83

182280000

198690000

198.690M

366946

367K

+12.95

+51.35

2022-05-19 20:21:01

OPTT

OCEAN POWER TECHNOLOGIES

1.01

NASDAQ

2022-05-19 16:00:00

0.03

+3.06

55890000

56450000

56.450M

105934

106K

+8.42

-31.76

2022-05-19 20:21:01

JAN

JANONE

2.09

NASDAQ

2022-05-19 16:00:00

0.03

+1.46

2830000

5910000

5.910M

12057

12K

+3.47

-48.90

2022-05-19 20:21:01

CDXC

CHROMADEX

1.76

NASDAQ

2022-05-19 16:00:00

0.03

+1.73

68130000

119910000

119.910M

178416

178K

+7.98

-52.94

2022-05-19 20:21:01

UROY

URANIUM ROYALTY

2.73

NASDAQ

2022-05-19 16:00:00

0.03

+1.11

94530000

258070000

258.070M

353141

353K

+4.20

-25.21

2022-05-19 20:21:12

NUVL

NUVALENT

7.55

NASDAQ

2022-05-19 16:00:00

0.03

+0.40

42850000

323520000

323.520M

91459

91K

-6.33

-60.35

2022-05-19 20:21:12

ASTR

ASTRA SPACE

2.68

NASDAQ

2022-05-19 16:00:00

0.03

+1.13

202080000

541570000

541.570M

2577061

2.577M

+20.72

-61.33

2022-05-19 20:21:12

NXE

NEXGEN ENERGY

4.50

NYSE

2022-05-19 16:00:00

0.03

+0.67

476810000

2150000000

2.150B

3154152

3.154M

+14.50

+2.97

2022-05-19 20:21:23

DOLE

DOLE

11.05

NYSE

2022-05-19 16:00:00

0.03

+0.27

94880000

1050000000

1.050B

650999

651K

+2.41

-17.04

2022-05-19 20:21:23

RCKTF

ROCK TECH LITHIUM

3.68

OTCMKTS

2022-05-19 14:36:00

0.03

+0.82

56440000

207700000

207.700M

3311

3K

-1.00

-1.00

2022-05-19 20:21:49

NNOMF

NANO ONE MATERIALS

1.21

OTCMKTS

2022-05-19 15:20:00

0.03

+2.54

95230000

115230000

115.230M

23618

24K

-1.00

-1.00

2022-05-19 20:21:49

NUMIF

NUMINUS WELLNESS

0.33

OTCMKTS

2022-05-19 15:59:00

0.03

+10.00

0

0

0

36398

36K

-1.00

-1.00

2022-05-19 20:21:49

PLVFF

PLANT VEDA FOODS

0.54

OTCMKTS

2022-05-18 09:30:00

0.00

0.00

0

0

0

0

0

+12.50

-37.93

2022-05-19 20:22:00

NMREF

NAMIBIA CRITICAL METALS

0.20

OTCMKTS

2022-05-19 15:54:00

0.03

+17.65

188410000

37680000

37.680M

42443

42K

-1.00

-1.00

2022-05-19 20:22:00

ADES

ADVANCED EMISSIONS SOLUTIONS

5.13

NASDAQ

2022-05-19 16:00:00

0.03

+0.59

18840000

96650000

96.650M

60196

60K

-0.19

-22.51

2022-05-19 20:21:01

DNN

DENISON MINES

1.13

NYSEAMEX

2022-05-19 16:00:00

0.03

+2.73

814740000

920660000

920.660M

7703733

7.704M

+9.71

-17.52

2022-05-19 20:21:23

LXRX

LEXICON PHARMACEUTICALS

1.67

NASDAQ

2022-05-19 16:00:00

0.03

+1.83

149590000

249820000

249.820M

504936

505K

+2.45

-57.61

2022-05-19 20:21:12

GPHOF

GRAPHITE ONE

1.15

OTCMKTS

2022-05-19 16:00:00

0.03

+2.68

83290000

95780000

95.780M

19390

19K

-1.00

-1.00

2022-05-19 20:22:00

PBFFF

PLANET BASED FOODS GLOBAL

0.12

OTCMKTS

2022-05-18 15:46:00

0.00

0.00

0

0

0

0

0

-25.00

-56.00

2022-05-19 20:22:00

ARVL

ARRIVAL

1.91

NASDAQ

2022-05-19 16:00:00

0.03

+1.60

636570000

1220000000

1.220B

5538244

5.538M

+31.72

-74.26

2022-05-19 20:21:12

RWLK

REWALK ROBOTICS

0.92

NASDAQ

2022-05-19 16:00:00

0.03

+3.27

62510000

57510000

57.510M

206433

206K

+0.25

-25.20

2022-05-19 20:21:01

BLMHF

BLOOM HEALTH PARTNERS

0.15

OTCMKTS

2022-05-18 15:42:00

0.00

0.00

38930000

5840000

5.840M

0

0

-15.78

-56.37

2022-05-19 20:22:00

NVTQF

TRENCH METALS

0.51

OTCMKTS

2022-05-18 09:30:00

0.00

0.00

12020000

6170000

6.170M

0

0

-21.69

-48.70

2022-05-19 20:21:49

APHLF

ALPHA LITHIUM

0.80

OTCMKTS

2022-05-19 15:59:00

0.03

+3.49

149890000

119450000

119.450M

448317

448K

-1.00

-1.00

2022-05-19 20:22:00

CXXIF

C21 INVESTMENTS

0.44

OTCMKTS

2022-05-19 15:58:00

0.03

+6.44

117530000

51830000

51.830M

57702

58K

-1.00

-1.00

2022-05-19 20:21:49

SNDL

SUNDIAL GROWERS

0.44

NASDAQ

2022-05-19 16:00:00

0.03

+6.42

2060000000

904340000

904.340M

90614350

90.614M

+18.20

-24.09

2022-05-19 20:21:01

RENO

RENOVARE ENVIRONMENTAL

0.27

NASDAQ

2022-05-19 15:49:00

0.03

+10.82

32770000

8900000

8.900M

255711

256K

+42.89

-61.27

2022-05-19 20:21:12

HUGE

FSD PHARMA

0.92

NASDAQ

2022-05-19 16:00:00

0.03

+2.89

40420000

37280000

37.280M

75338

75K

+9.60

-9.57

2022-05-19 20:21:01

CYDVF

CYPRESS DEVELOPMENT

1.02

OTCMKTS

2022-05-19 15:41:00

0.02

+2.50

120650000

122880000

122.880M

172379

172K

-1.00

-1.00

2022-05-19 20:21:23

KPRX

KIORA PHARMACEUTICALS

0.42

NASDAQ

2022-05-19 15:51:00

0.02

+5.96

12650000

5350000

5.350M

36864

37K

+5.75

-71.99

2022-05-19 20:21:12

MBIO

MUSTANG BIO

0.72

NASDAQ

2022-05-19 16:00:00

0.02

+3.27

92580000

66320000

66.320M

629209

629K

+12.79

-56.85

2022-05-19 20:21:12

DYFSF

DYNACERT

0.13

OTCMKTS

2022-05-19 15:14:00

0.02

+21.58

381120000

48100000

48.100M

10250

10K

-1.00

-1.00

2022-05-19 20:21:49

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.12

OTCMKTS

2022-05-19 15:49:00

0.02

+21.09

52530000

6300000

6.300M

75622

76K

-1.00

-1.00

2022-05-19 20:22:00

EVLLF

ENVIROMETAL TECHNOLOGIES

0.18

OTCMKTS

2022-05-19 15:58:00

0.02

+13.14

93600000

16450000

16.450M

262502

263K

-1.00

-1.00

2022-05-19 20:22:00

GPP

GREEN PLAINS PARTNERS

12.65

NASDAQ

2022-05-19 16:00:00

0.02

+0.16

23230000

293860000

293.860M

70966

71K

-2.17

-10.92

2022-05-19 20:21:01

LHDX

LUCIRA HEALTH

2.18

NASDAQ

2022-05-19 16:00:00

0.02

+0.93

39220000

85500000

85.500M

106197

106K

-12.80

-74.68

2022-05-19 20:21:01

CGRN

CAPSTONE GREEN ENERGY

2.76

NASDAQ

2022-05-19 16:00:00

0.02

+0.73

15230000

42030000

42.030M

36735

37K

+13.58

-16.87

2022-05-19 20:21:12

EFTR

EFFECTOR THERAPEUTICS

1.72

NASDAQ

2022-05-19 16:00:00

0.02

+1.18

41390000

71190000

71.190M

21775

22K

-23.56

-79.23

2022-05-19 20:21:12

MGROF

MUSTGROW BIOLOGICS

2.30

OTCMKTS

2022-05-19 15:51:00

0.02

+0.88

42790000

98420000

98.420M

592

592

-1.00

-1.00

2022-05-19 20:21:49

TREIF

TREATMENT.COM

0.30

OTCMKTS

2022-05-19 09:49:00

0.02

+7.14

0

0

0

390

390

0.00

-53.85

2022-05-19 20:22:00

NPRFF

NEPRA FOODS

0.19

OTCMKTS

2022-05-19 14:39:00

0.02

+11.76

0

0

0

12082

12K

-1.00

-1.00

2022-05-19 20:22:00

ROIV

ROIVANT SCIENCES

3.65

NASDAQ

2022-05-19 16:00:00

0.02

+0.55

692070000

2530000000

2.530B

460806

461K

+29.43

-63.79

2022-05-19 20:21:12

NRGV

ENERGY VAULT

11.02

NYSE

2022-05-19 16:00:00

0.02

+0.18

133630000

1470000000

1.470B

516629

517K

+7.72

-17.76

2022-05-19 20:21:23

CYBN

CYBIN

0.57

NYSEAMEX

2022-05-19 16:00:00

0.02

+3.64

163220000

93040000

93.040M

627085

627K

+39.02

-52.50

2022-05-19 20:21:23

AREC

AMERICAN RESOURCES

1.53

NASDAQ

2022-05-19 16:00:00

0.02

+1.32

61730000

94450000

94.450M

647720

648K

+18.60

-15.00

2022-05-19 20:21:12

CWRK

CURRENCYWORKS

0.13

OTCMKTS

2022-05-19 15:09:00

0.02

+18.07

53290000

6930000

6.930M

37195

37K

-1.00

-1.00

2022-05-19 20:22:00

CLCFF

CHRISTINA LAKE CANNABIS

0.14

OTCMKTS

2022-05-18 15:44:00

0.00

0.00

115490000

16020000

16.020M

0

0

-1.00

-1.00

2022-05-19 20:21:49

OTLC

ONCOTELIC THERAPEUTICS

0.21

OTCMKTS

2022-05-19 15:49:00

0.02

+9.95

369700000

77640000

77.640M

145075

145K

-1.00

-1.00

2022-05-19 20:22:00

HBORF

HARBORSIDE

0.37

OTCMKTS

2022-05-19 15:35:00

0.02

+5.17

26540000

9770000

9.770M

36071

36K

-1.00

-1.00

2022-05-19 20:21:49

CRBP

CORBUS PHARMACEUTICALS

0.35

NASDAQ

2022-05-19 16:00:00

0.02

+5.36

125240000

43550000

43.550M

1298925

1.299M

+46.77

-43.53

2022-05-19 20:21:01

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.73

NASDAQ

2022-05-19 15:59:00

0.02

+2.50

19680000

14310000

14.310M

10588

11K

+21.15

-55.94

2022-05-19 20:21:12

ENVB

ENVERIC BIOSCIENCES

0.22

NASDAQ

2022-05-19 16:00:00

0.02

+8.81

52580000

11360000

11.360M

1469841

1.470M

+21.40

-76.76

2022-05-19 20:21:12

REEMF

RARE ELEMENT RESOURCES

0.89

OTCMKTS

2022-05-19 15:54:00

0.02

+1.98

105310000

93420000

93.420M

82812

83K

-1.00

-1.00

2022-05-19 20:22:00

LISMF

LITHIUM SOUTH DEVELOPMENT

0.47

OTCMKTS

2022-05-19 15:21:00

0.02

+3.58

53380000

25010000

25.010M

81329

81K

-1.00

-1.00

2022-05-19 20:22:00

PCLOF

PHARMACIELO

0.39

OTCMKTS

2022-05-19 14:51:00

0.02

+4.27

146030000

57100000

57.100M

27207

27K

-1.00

-1.00

2022-05-19 20:21:49

BLONF

CO2 GRO

0.14

OTCMKTS

2022-05-19 15:00:00

0.02

+13.11

97330000

13430000

13.430M

1000

1,000

+9.70

-16.06

2022-05-19 20:21:49

WSTRF

WESTERN URANIUM & VANADIUM

0.94

OTCMKTS

2022-05-19 15:36:00

0.02

+1.62

30080000

28280000

28.280M

83372

83K

-1.00

-1.00

2022-05-19 20:21:23

LUXFF

LUXXFOLIO

0.15

OTCMKTS

2022-05-19 13:50:00

0.02

+11.19

0

0

0

24886

25K

-1.00

-1.00

2022-05-19 20:22:00

PLTXF

PLANTX LIFE

0.11

OTCMKTS

2022-05-19 15:53:00

0.01

+15.51

113140000

12390000

12.390M

246801

247K

-1.00

-1.00

2022-05-19 20:21:49

ARGYF

AVANTI ENERGY

0.90

OTCMKTS

2022-05-19 15:20:00

0.01

+1.64

58070000

52040000

52.040M

34805

35K

-1.00

-1.00

2022-05-19 20:22:00

JUVAF

JUVA LIFE

0.18

OTCMKTS

2022-05-19 15:39:00

0.01

+8.12

134670000

24750000

24.750M

44432

44K

-1.00

-1.00

2022-05-19 20:21:49

SEEL

SEELOS THERAPEUTICS

0.58

NASDAQ

2022-05-19 16:00:00

0.01

+2.35

105510000

61690000

61.690M

496497

496K

+15.12

-64.13

2022-05-19 20:21:01

NRVTF

NORAM LITHIUM

0.53

OTCMKTS

2022-05-19 11:49:00

0.01

+2.57

68670000

36700000

36.700M

1115

1K

-1.00

-1.00

2022-05-19 20:22:00

NGPHF

NORTHERN GRAPHITE

0.51

OTCMKTS

2022-05-19 13:22:00

0.01

+2.64

78820000

40450000

40.450M

6678

7K

-1.00

-1.00

2022-05-19 20:22:00

MYCOF

MYDECINE INNOVATIONS GROUP

0.04

OTCMKTS

2022-04-20 15:59:00

0.00

0.00

236180000

9680000

9.680M

0

0

-1.00

-1.00

2022-05-19 20:21:49

PGEZF

GROUP TEN METALS

0.23

OTCMKTS

2022-05-19 15:56:00

0.01

+5.90

163320000

38140000

38.140M

52490

52K

-1.00

-1.00

2022-05-19 20:22:00

TRUFF

RED LIGHT HOLLAND

0.08

OTCMKTS

2022-05-19 15:27:00

0.01

+18.29

229100000

18970000

18.970M

39595

40K

-1.00

-1.00

2022-05-19 20:21:49

MSSTF

MINDSET PHARMA

0.35

OTCMKTS

2022-05-19 12:44:00

0.01

+3.67

72220000

25060000

25.060M

4054

4K

-1.00

-1.00

2022-05-19 20:22:00

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.10

OTCMKTS

2022-05-17 12:53:00

0.00

0.00

87570000

9060000

9.060M

0

0

-12.58

-69.09

2022-05-19 20:21:23

ICLTF

GREENFIRST FOREST PRODUCTS

1.50

OTCMKTS

2022-05-19 15:54:00

0.01

+0.81

23810000

35720000

35.720M

67885

68K

-1.00

-1.00

2022-05-19 20:22:00

UCLE

U.S. NUCLEAR

0.15

OTCMKTS

2022-05-19 15:24:00

0.01

+8.03

23350000

3460000

3.460M

144144

144K

-1.00

-1.00

2022-05-19 20:21:23

VGANF

PLANT & CO. BRANDS

0.07

OTCMKTS

2022-05-19 14:59:00

0.01

+18.70

44180000

3060000

3.060M

53076

53K

-1.00

-1.00

2022-05-19 20:22:00

EFOI

ENERGY FOCUS

0.85

NASDAQ

2022-05-19 16:00:00

0.01

+1.29

6450000

5490000

5.490M

15606

16K

-0.14

-80.07

2022-05-19 20:21:12

CBTTF

CATHEDRA BITCOIN

0.27

OTCMKTS

2022-05-19 15:49:00

0.01

+4.02

84790000

22810000

22.810M

85460

85K

-1.00

-1.00

2022-05-19 20:22:00

OIIM

O2MICRO INTERNATIONAL

3.03

NASDAQ

2022-05-19 16:00:00

0.01

+0.33

28500000

86360000

86.360M

42976

43K

+3.77

-33.11

2022-05-19 20:21:01

LOOP

LOOP INDUSTRIES

5.34

NASDAQ

2022-05-19 16:00:00

0.01

+0.19

47390000

253060000

253.060M

44270

44K

+4.71

-56.48

2022-05-19 20:21:01

AGLE

AEGLEA BIOTHERAPEUTICS

1.51

NASDAQ

2022-05-19 16:00:00

0.01

+0.67

49360000

74530000

74.530M

172398

172K

+11.85

-68.21

2022-05-19 20:21:01

TERN

TERNS PHARMACEUTICALS

1.62

NASDAQ

2022-05-19 16:00:00

0.01

+0.62

25270000

40940000

40.940M

49457

49K

+8.00

-77.09

2022-05-19 20:21:01

SFM

SPROUTS FARMERS MARKET

22.99

NASDAQ

2022-05-19 16:00:00

0.01

+0.04

110910000

2550000000

2.550B

2133332

2.133M

-5.00

-22.54

2022-05-19 20:21:01

AEVA

AEVA TECHNOLOGIES

3.19

NYSE

2022-05-19 16:00:00

0.01

+0.31

215990000

689010000

689.010M

935477

935K

+24.12

-57.80

2022-05-19 20:21:23

JOBY

JOBY AVIATION

5.47

NYSE

2022-05-19 16:00:00

0.01

+0.18

605840000

3310000000

3.310B

6709810

6.710M

+31.49

-25.07

2022-05-19 20:21:23

CNIKF

CANADA NICKEL COMPANY

1.59

OTCMKTS

2022-05-19 15:28:00

0.01

+0.63

93600000

148820000

148.820M

74365

74K

-1.00

-1.00

2022-05-19 20:21:23

MRMD

MARIMED

0.62

OTCMKTS

2022-05-19 15:59:00

0.01

+1.64

329140000

204070000

204.070M

175700

176K

-1.00

-1.00

2022-05-19 20:21:23

BABYF

ELSE NUTRITION

1.06

OTCMKTS

2022-05-19 15:57:00

0.01

+0.95

104200000

110450000

110.450M

118306

118K

-1.00

-1.00

2022-05-19 20:21:49

BYFMF

SPROUT AI

0.05

OTCMKTS

2022-05-19 09:33:00

0.01

+25.00

90260000

4510000

4.510M

300

300

-1.00

-1.00

2022-05-19 20:22:00

FHELF

FIRST HELIUM

0.45

OTCMKTS

2022-05-19 11:00:00

0.01

+2.27

0

0

0

664

664

-1.00

-1.00

2022-05-19 20:22:00

NVLHF

NEVADA LITHIUM RESOURCES

0.12

OTCMKTS

2022-05-19 14:07:00

0.01

+9.09

0

0

0

3600

4K

-1.00

-1.00

2022-05-19 20:22:00

BICX

BIOCOR RX

2.94

OTCMKTS

2022-05-19 09:58:00

0.01

+0.34

6690000

19670000

19.670M

100

100

-1.00

-1.00

2022-05-19 20:22:00

TMC

THE METALS COMPANY

1.38

NASDAQ

2022-05-19 16:00:00

0.01

+0.73

225260000

310860000

310.860M

775838

776K

+17.95

-33.65

2022-05-19 20:21:12

LITOF

FRONTIER LITHIUM

2.75

OTCMKTS

2022-05-19 16:00:00

0.01

+0.36

185930000

511310000

511.310M

21031

21K

-1.00

-1.00

2022-05-19 20:22:00

WWR

WESTWATER RESOURCES

1.16

NYSEAMEX

2022-05-19 16:00:00

0.01

+0.87

35370000

41030000

41.030M

552857

553K

+9.43

-1.00

2022-05-19 20:21:23

PUBC

PUREBASE

0.35

OTCMKTS

2022-05-18 14:35:00

0.00

0.00

214850000

74700000

74.700M

0

0

-1.00

-1.00

2022-05-19 20:21:49

FEMFF

FIRST ENERGY METALS

0.14

OTCMKTS

2022-05-19 14:40:00

0.0095

+7.16

29630000

4210000

4.210M

9080

9K

-1.00

-1.00

2022-05-19 20:22:00

TMASF

TEMAS RESOURCES

0.07

OTCMKTS

2022-05-19 15:21:00

0.0091

+15.17

57980000

4010000

4.010M

3180

3K

-1.00

-1.00

2022-05-19 20:22:00

BBKCF

BIGG DIGITAL ASSETS

0.29

OTCMKTS

2022-05-19 15:48:00

0.0090

+3.17

242280000

71040000

71.040M

245951

246K

-1.00

-1.00

2022-05-19 20:21:49

CWSFF

CIELO WASTE SOLUTIONS

0.16

OTCMKTS

2022-05-19 12:02:00

0.0089

+6.00

388590000

61130000

61.130M

154807

155K

-1.00

-1.00

2022-05-19 20:21:49

IDEX

IDEANOMICS

0.60

NASDAQ

2022-05-19 16:00:00

0.0088

+1.49

497680000

299110000

299.110M

4893670

4.894M

+13.16

-49.92

2022-05-19 20:21:01

WMLLF

WEALTH MINERALS

0.20

OTCMKTS

2022-05-19 15:54:00

0.0088

+4.72

173790000

33910000

33.910M

252621

253K

-1.00

-1.00

2022-05-19 20:21:23

CPIVF

CAPTIVA VERDE

0.03

OTCMKTS

2022-05-19 10:43:00

0.0086

+40.19

139950000

4200000

4.200M

26300

26K

-1.00

-1.00

2022-05-19 20:21:49

PEMIF

PURE ENERGY MINERALS

0.86

OTCMKTS

2022-05-19 13:04:00

0.0084

+0.99

32290000

27720000

27.720M

6324

6K

-1.00

-1.00

2022-05-19 20:21:23

EWGFF

EAT WELL GROUP

0.24

OTCMKTS

2022-05-19 15:15:00

0.0082

+3.59

89470000

21200000

21.200M

3912

4K

-1.00

-1.00

2022-05-19 20:21:49

SLGWF

SLANG WORLDWIDE

0.13

OTCMKTS

2022-05-19 10:01:00

0.0079

+6.48

291100000

37780000

37.780M

3068

3K

-1.00

-1.00

2022-05-19 20:22:00

ATIXF

ANALYTIXINSIGHT

0.25

OTCMKTS

2022-05-18 15:24:00

0.00

0.00

96050000

23670000

23.670M

0

0

-19.58

-61.47

2022-05-19 20:21:49

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.15

NASDAQ

2022-05-19 16:00:00

0.0074

+5.10

167460000

25550000

25.550M

2027460

2.027M

+11.22

-62.78

2022-05-19 20:21:01

NMDBF

NEONMIND BIOSCIENCES

0.06

OTCMKTS

2022-05-19 14:19:00

0.0074

+13.96

120080000

7250000

7.250M

90200

90K

-1.00

-1.00

2022-05-19 20:22:00

CMNDF

CLEARMIND MEDICINE

0.29

OTCMKTS

2022-05-19 10:52:00

0.0074

+2.58

37520000

11050000

11.050M

1000

1,000

-1.00

-1.00

2022-05-19 20:22:00

FDVRF

STEER TECHNOLOGIES

0.50

OTCMKTS

2022-05-19 15:21:00

0.0072

+1.45

95290000

48090000

48.090M

42030

42K

-1.00

-1.00

2022-05-19 20:21:23

FNNZF

FINCANNA

0.09

OTCMKTS

2022-05-19 15:17:00

0.0072

+9.00

100290000

8750000

8.750M

1000

1,000

-1.00

-1.00

2022-05-19 20:21:49

KVLQF

VALORE METALS

0.30

OTCMKTS

2022-05-19 14:00:00

0.0071

+2.43

24720000

7410000

7.410M

25618

26K

-1.00

-1.00

2022-05-19 20:22:00

GPFT

GRAPEFRUIT USA

0.03

OTCMKTS

2022-05-19 15:54:00

0.0070

+28.00

549120000

17570000

17.570M

1947293

1.947M

-1.00

-1.00

2022-05-19 20:21:49

HENC

HERO TECHNOLOGIES

0.03

OTCMKTS

2022-05-19 14:56:00

0.0070

+27.45

123200000

4000000

4.000M

72247

72K

-1.00

-1.00

2022-05-19 20:21:49

HYEX

HEALTHY EXTRACTS

0.06

OTCMKTS

2022-05-19 13:37:00

0.0070

+13.21

318300000

19100000

19.100M

3000

3K

-1.00

-1.00

2022-05-19 20:22:00

BRDS

BIRD GLOBAL

0.79

NYSE

2022-05-19 16:00:00

0.0069

+0.88

240600000

189710000

189.710M

3992834

3.993M

-13.05

-87.22

2022-05-19 20:21:23

HEXO

HEXO

0.30

NASDAQ

2022-05-19 16:00:00

0.0068

+2.35

458170000

135480000

135.480M

10428360

10.428M

+8.91

-57.68

2022-05-19 20:21:01

CBDS

CANNABIS SATIVA

0.14

OTCMKTS

2022-05-19 15:59:00

0.0068

+5.23

29860000

4080000

4.080M

41413

41K

-1.00

-1.00

2022-05-19 20:21:23

FNICF

FATHOM NICKEL

0.17

OTCMKTS

2022-05-19 11:50:00

0.0068

+4.17

0

0

0

81800

82K

-1.00

-1.00

2022-05-19 20:22:00

BCBNF

BASE CARBON

0.40

OTCMKTS

2022-05-19 09:57:00

0.0068

+1.73

0

0

0

627

627

-1.00

-1.00

2022-05-19 20:22:00

NBYCF

NIOBAY METALS

0.13

OTCMKTS

2022-05-19 12:42:00

0.0067

+5.30

70500000

9390000

9.390M

200

200

-1.00

-1.00

2022-05-19 20:22:00

EMHTF

EMERALD HEALTH THERAPEUTICS

0.04

OTCMKTS

2022-05-19 15:56:00

0.0065

+19.64

213320000

8450000

8.450M

108231

108K

-1.00

-1.00

2022-05-19 20:21:23

EGTYF

EGUANA TECHNOLOGIES

0.22

OTCMKTS

2022-05-19 15:32:00

0.0060

+2.86

367080000

79290000

79.290M

29510

30K

-1.00

-1.00

2022-05-19 20:21:23

AACTF

AURORA SOLAR TECHNOLOGIES

0.07

OTCMKTS

2022-05-19 15:21:00

0.0060

+9.38

144980000

10150000

10.150M

8970

9K

-1.00

-1.00

2022-05-19 20:21:49

ICNAF

ICANIC BRANDS

0.09

OTCMKTS

2022-05-19 15:05:00

0.0053

+6.28

227910000

20440000

20.440M

40621

41K

-1.00

-1.00

2022-05-19 20:21:23

DEFTF

DEFI TECHNOLOGIES

0.58

OTCMKTS

2022-05-19 15:59:00

0.0053

+0.93

191160000

110470000

110.470M

118789

119K

-1.00

-1.00

2022-05-19 20:22:00

PME

PINGTAN MARINE

0.93

NASDAQ

2022-05-19 16:00:00

0.0051

+0.55

85940000

79500000

79.500M

74724

75K

-2.36

+60.97

2022-05-19 20:21:01

NKORF

PALLADIUM ONE MINING

0.14

OTCMKTS

2022-05-19 14:37:00

0.0051

+3.87

224630000

30770000

30.770M

49690

50K

-1.00

-1.00

2022-05-19 20:22:00

TMDI

TITAN MEDICAL

0.47

NASDAQ

2022-05-19 16:00:00

0.0050

+1.08

110930000

52140000

52.140M

120639

121K

+6.53

-24.81

2022-05-19 20:21:01

CNTMF

CANSORTIUM

0.15

OTCMKTS

2022-05-19 15:58:00

0.0050

+3.45

126220000

18930000

18.930M

68782

69K

-1.00

-1.00

2022-05-19 20:21:49

SPMTF

SPEARMINT RESOURCES

0.07

OTCMKTS

2022-05-19 11:43:00

0.0050

+8.00

192130000

12970000

12.970M

10600

11K

-1.00

-1.00

2022-05-19 20:21:49

UURAF

UCORE RARE METALS

0.63

OTCMKTS

2022-05-19 15:22:00

0.0050

+0.80

47750000

30080000

30.080M

5787

6K

-1.00

-1.00

2022-05-19 20:21:49

IMPHF

IMPERIAL HELIUM

0.13

OTCMKTS

2022-05-19 14:55:00

0.0050

+4.03

0

0

0

26200

26K

-1.00

-1.00

2022-05-19 20:22:00

HNCKF

GIGA METALS

0.27

OTCMKTS

2022-05-19 15:10:00

0.0048

+1.84

85300000

22660000

22.660M

145765

146K

-1.00

-1.00

2022-05-19 20:21:23

EPWCF

EMPOWER CLINICS

0.08

OTCMKTS

2022-05-17 11:31:00

0.00

0.00

333400000

26580000

26.580M

0

0

-1.00

-1.00

2022-05-19 20:21:49

MNXXF

MANGANESE X ENERGY

0.30

OTCMKTS

2022-05-19 15:18:00

0.0047

+1.60

124540000

37090000

37.090M

88503

89K

-1.00

-1.00

2022-05-19 20:21:49

LTUM

LITHIUM CORPORATION

0.26

OTCMKTS

2022-05-19 15:55:00

0.0046

+1.80

97810000

25420000

25.420M

303497

303K

-1.00

-1.00

2022-05-19 20:21:23

KTRA

KINTARA THERAPEUTICS

0.16

NASDAQ

2022-05-19 16:00:00

0.0045

+2.90

49060000

7830000

7.830M

1443266

1.443M

+4.93

-68.73

2022-05-19 20:21:12

NBEV

NEW AGE

0.36

NASDAQ

2022-05-19 16:00:00

0.0043

+1.20

146810000

53350000

53.350M

1557406

1.557M

+32.92

-64.72

2022-05-19 20:21:01

GABLF

GABY

0.02

OTCMKTS

2022-05-17 13:14:00

0.00

0.00

658600000

13040000

13.040M

0

0

-1.00

-1.00

2022-05-19 20:21:49

NSVGF

NASS VALLEY GATEWAY

0.06

OTCMKTS

2022-05-19 14:31:00

0.0041

+7.01

312830000

19580000

19.580M

160557

161K

-1.00

-1.00

2022-05-19 20:21:49

RWBYF

RED WHITE & BLOOM BRANDS

0.15

OTCMKTS

2022-05-19 16:00:00

0.0041

+2.81

185770000

27870000

27.870M

54657

55K

-1.00

-1.00

2022-05-19 20:21:49

VVIVF

EARTHRENEW

0.21

OTCMKTS

2022-05-19 14:49:00

0.0040

+1.91

0

0

0

28000

28K

-1.00

-1.00

2022-05-19 20:21:49

BTCWF

BLUESKY DIGITAL ASSETS

0.06

OTCMKTS

2022-05-19 14:25:00

0.0040

+6.96

45060000

2770000

2.770M

5278

5K

-1.00

-1.00

2022-05-19 20:22:00

HRVOF

HARVEST ONE CANNABIS

0.03

OTCMKTS

2022-05-19 13:40:00

0.0038

+13.97

252790000

7840000

7.840M

39300

39K

-1.00

-1.00

2022-05-19 20:21:49

KHRNF

KHIRON LIFE SCIENCES

0.12

OTCMKTS

2022-05-19 15:41:00

0.0035

+2.92

150720000

18600000

18.600M

8386

8K

-1.00

-1.00

2022-05-19 20:21:23

DTMXF

DATAMETREX AI

0.12

OTCMKTS

2022-05-19 15:16:00

0.0035

+2.97

292770000

35510000

35.510M

34875

35K

-1.00

-1.00

2022-05-19 20:21:49

PALI

PALISADE BIO

0.51

NASDAQ

2022-05-19 16:00:00

0.0030

+0.59

18230000

9390000

9.390M

51543

52K

+9.55

-60.39

2022-05-19 20:21:12

ALEAF

ALEAFIA HEALTH

0.07

OTCMKTS

2022-05-19 15:38:00

0.0030

+4.55

330970000

22800000

22.800M

50578

51K

-1.00

-1.00

2022-05-19 20:21:23

LVRLF

CORDOVACANN

0.25

OTCMKTS

2022-05-19 15:18:00

0.0030

+1.20

74970000

18970000

18.970M

27500

28K

-1.00

-1.00

2022-05-19 20:21:49

ABCE

ABCO ENERGY

0.0065

OTCMKTS

2022-05-19 15:56:00

0.0029

+80.56

70460000

457990

458K

8715123

8.715M

-1.00

-1.00

2022-05-19 20:21:23

CSTXF

CRYPTOSTAR

0.04

OTCMKTS

2022-05-19 15:54:00

0.0028

+6.86

408640000

17820000

17.820M

40700

41K

-12.27

-56.40

2022-05-19 20:22:00

REZZF

GLOBAL BATTERY METALS

0.12

OTCMKTS

2022-05-19 15:52:00

0.0027

+2.33

50790000

6010000

6.010M

15445

15K

-1.00

-1.00

2022-05-19 20:21:23

TGODF

GREEN ORGANIC DUTCHMAN HOLDINGS

0.08

OTCMKTS

2022-05-19 15:59:00

0.0025

+3.28

483300000

38040000

38.040M

119435

119K

-1.00

-1.00

2022-05-19 20:21:23

MEDIF

MEDIPHARM LABS

0.06

OTCMKTS

2022-05-19 15:32:00

0.0025

+4.17

257950000

16120000

16.120M

152316

152K

-1.00

-1.00

2022-05-19 20:21:23

BSENF

BASELODE ENERGY

0.66

OTCMKTS

2022-05-19 15:58:00

0.0025

+0.38

82190000

54250000

54.250M

251582

252K

-1.00

-1.00

2022-05-19 20:21:49

GBLX

GB SCIENCES

0.03

OTCMKTS

2022-05-19 15:47:00

0.0025

+9.26

317430000

9360000

9.360M

76134

76K

-1.00

-1.00

2022-05-19 20:21:49

CBDHF

HEMPFUSION WELLNESS

0.07

OTCMKTS

2022-05-19 12:21:00

0.0024

+3.42

163540000

11860000

11.860M

2470

2K

-1.00

-1.00

2022-05-19 20:21:49

TKOI

TELKONET

0.04

OTCMKTS

2022-05-19 12:37:00

0.0023

+6.89

136310000

4870000

4.870M

4016

4K

-1.00

-1.00

2022-05-19 20:21:23

GBMIF

GREEN BATTERY MINERALS

0.08

OTCMKTS

2022-05-18 14:54:00

0.00

0.00

53380000

4160000

4.160M

0

0

-5.93

-30.66

2022-05-19 20:21:49

LVTTF

LEVITEE LABS

0.02

OTCMKTS

2022-05-13 15:19:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:22:00

FCUUF

FISSION URANIUM

0.57

OTCMKTS

2022-05-19 15:53:00

0.0022

+0.39

644300000

364350000

364.350M

441023

441K

-1.00

-1.00

2022-05-19 20:21:49

CNVCF

BIOHARVEST SCIENCES

0.24

OTCMKTS

2022-05-19 15:50:00

0.0022

+0.93

439720000

104660000

104.660M

13809

14K

-1.00

-1.00

2022-05-19 20:21:49

NGENF

NERVGEN PHARMA

1.71

OTCMKTS

2022-05-19 14:38:00

0.0022

+0.13

35170000

60140000

60.140M

13798

14K

-1.00

-1.00

2022-05-19 20:22:00

THCBF

THC BIOMED INTERNATIONAL

0.04

OTCMKTS

2022-05-19 13:56:00

0.0021

+5.68

0

0

0

6888

7K

-1.00

-1.00

2022-05-19 20:21:49

EHVVF

EHAVE

0.01

OTCMKTS

2022-05-19 14:56:00

0.0020

+22.22

100630000

1110000

1.110M

850719

851K

-1.00

-1.00

2022-05-19 20:21:49

PNDHF

POND TECHNOLOGIES

0.15

OTCMKTS

2022-05-19 13:43:00

0.0020

+1.36

42820000

6400000

6.400M

10354

10K

-1.00

-1.00

2022-05-19 20:22:00

TRYPF

TRYP THERAPEUTICS

0.06

OTCMKTS

2022-05-19 15:05:00

0.0020

+3.33

0

0

0

500

500

-1.00

-1.00

2022-05-19 20:22:00

ETRGF

ENTOURAGE HEALTH

0.05

OTCMKTS

2022-05-19 15:01:00

0.0020

+4.00

246620000

12820000

12.820M

79778

80K

-1.00

-1.00

2022-05-19 20:21:49

CNBX

CNBX PHARMACEUTICALS

0.08

OTCMKTS

2022-05-11 15:59:00

0.00

0.00

149440000

12070000

12.070M

0

0

+3.59

-9.21

2022-05-19 20:21:23

APAAF

APPIA RARE EARTHS

0.29

OTCMKTS

2022-05-19 15:34:00

0.0017

+0.58

117620000

34660000

34.660M

23500

24K

-1.00

-1.00

2022-05-19 20:22:00

JAGX

JAGUAR HEALTH

0.39

NASDAQ

2022-05-19 16:00:00

0.0015

+0.38

53570000

21010000

21.010M

669255

669K

+2.14

-62.29

2022-05-19 20:21:01

PSYBF

PSYBIO THERAPEUTICS

0.05

OTCMKTS

2022-05-19 15:09:00

0.0015

+3.09

0

0

0

12050

12K

-1.00

-1.00

2022-05-19 20:22:00

DELCF

DELIC HOLDINGS

0.05

OTCMKTS

2022-05-19 15:51:00

0.0014

+2.94

38420000

1880000

1.880M

10440

10K

-1.00

-1.00

2022-05-19 20:22:00

TLLTF

TILT HOLDINGS

0.20

OTCMKTS

2022-05-19 15:40:00

0.0013

+0.66

322410000

64180000

64.180M

130578

131K

-1.00

-1.00

2022-05-19 20:21:49

GBHPF

GLOBAL HEMP GROUP

0.01

OTCMKTS

2022-05-19 14:29:00

0.0013

+10.32

283990000

3940000

3.940M

39500

40K

-1.00

-1.00

2022-05-19 20:21:49

BVNNF

BEVCANNA ENTERPRISES

0.07

OTCMKTS

2022-05-19 12:38:00

0.0012

+1.65

177060000

13100000

13.100M

30849

31K

-1.00

-1.00

2022-05-19 20:21:49

ITHUF

IANTHUS CAPITAL HOLDINGS

0.08

OTCMKTS

2022-05-19 16:00:00

0.0011

+1.39

171720000

13740000

13.740M

59109

59K

-1.00

-1.00

2022-05-19 20:21:23

LMLLF

PHARMADRUG

0.03

OTCMKTS

2022-05-19 15:57:00

0.0011

+3.55

196600000

6310000

6.310M

53018

53K

-1.00

-1.00

2022-05-19 20:21:49

AQSZF

AEQUUS PHARMACEUTICALS

0.03

OTCMKTS

2022-05-18 10:33:00

0.00

0.00

132630000

4010000

4.010M

0

0

-1.00

-1.00

2022-05-19 20:22:00

REGRF

GRAPH BLOCKCHAIN

0.02

OTCMKTS

2022-05-19 14:10:00

0.0010

+7.14

168680000

2530000

2.530M

37002

37K

-1.00

-1.00

2022-05-19 20:21:49

STMH

STEM HOLDINGS

0.04

OTCMKTS

2022-05-19 13:50:00

0.0009

+2.56

70530000

2540000

2.540M

22710

23K

-1.00

-1.00

2022-05-19 20:21:49

HYSR

SUNHYDROGEN

0.03

OTCMKTS

2022-05-19 15:59:00

0.0008

+2.62

3770000000

118000000

118.000M

2029473

2.029M

-1.00

-1.00

2022-05-19 20:21:23

CAAOF

INDVR BRANDS

0.0073

OTCMKTS

2022-05-12 13:21:00

0.00

0.00

94490000

689777

690K

0

0

-1.00

-1.00

2022-05-19 20:21:49

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.02

OTCMKTS

2022-05-19 15:59:00

0.0008

+5.19

4340000000

70460000

70.460M

27657372

27.657M

-1.00

-1.00

2022-05-19 20:21:49

AYURF

AYURCANN HOLDINGS

0.12

OTCMKTS

2022-05-18 15:01:00

0.00

0.00

121720000

14340000

14.340M

0

0

-12.09

-16.51

2022-05-19 20:22:00

AREVF

AREV NANOTEC BRANDS

0.16

OTCMKTS

2022-04-27 11:55:00

0.00

0.00

25430000

4090000

4.090M

0

0

-1.00

-1.00

2022-05-19 20:21:49

OVATF

OVATION SCIENCE

0.04

OTCMKTS

2022-04-12 09:31:00

0.00

0.00

29370000

1270000

1.270M

0

0

-38.79

-38.79

2022-05-19 20:21:49

WCEXF

WORLD CLASS EXTRACTIONS

0.0080

OTCMKTS

2022-05-19 11:59:00

0.0006

+8.11

625200000

5000000

5.000M

50000

50K

+6.67

+56.86

2022-05-19 20:21:49

LMRMF

LOMIKO METALS

0.05

OTCMKTS

2022-05-19 15:35:00

0.0006

+1.27

215000000

10300000

10.300M

60800

61K

-1.00

-1.00

2022-05-19 20:21:49

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.29

OTCMKTS

2022-05-19 15:41:00

0.0006

+0.21

164820000

47010000

47.010M

197901

198K

-1.00

-1.00

2022-05-19 20:21:49

ECORF

ELCORA ADVANCED MATERIALS

0.03

OTCMKTS

2022-05-12 11:17:00

0.00

0.00

86490000

2870000

2.870M

0

0

-15.31

-52.09

2022-05-19 20:21:23

SKYE

SKYE BIOSCIENCE

0.04

OTCMKTS

2022-05-19 15:30:00

0.0005

+1.16

250070000

10880000

10.880M

622155

622K

-1.00

-1.00

2022-05-19 20:21:23

GPHBF

G6 MATERIALS

0.05

OTCMKTS

2022-05-19 13:28:00

0.0005

+0.93

163680000

8920000

8.920M

75386

75K

-1.00

-1.00

2022-05-19 20:22:00

MMMW

MASS MEGAWATTS

0.02

OTCMKTS

2022-05-19 15:41:00

0.0004

+1.69

58610000

1410000

1.410M

336712

337K

-1.00

-1.00

2022-05-19 20:21:49

GSFI

GREEN STREAM HOLDINGS

0.0011

OTCMKTS

2022-05-19 15:55:00

0.0003

+37.50

217140000

238854

239K

207043248

207.043M

-1.00

-1.00

2022-05-19 20:21:23

MJNA

MEDICAL MARIJUANA

0.02

OTCMKTS

2022-05-19 15:59:00

0.0003

+1.89

3440000000

55730000

55.730M

3453201

3.453M

-1.00

-1.00

2022-05-19 20:21:23

GRNH

GREENGRO TECHNOLOGIES

0.0054

OTCMKTS

2022-05-19 15:32:00

0.0003

+5.88

585680000

3160000

3.160M

426976

427K

-1.00

-1.00

2022-05-19 20:21:49

NEWH

NEWHYDROGEN

0.02

OTCMKTS

2022-05-19 15:32:00

0.0003

+1.51

655500000

13270000

13.270M

465572

466K

-1.00

-1.00

2022-05-19 20:21:23

CANSF

WILLOW BIOSCIENCES

0.13

OTCMKTS

2022-05-19 13:03:00

0.0002

+0.15

123540000

16390000

16.390M

8500

9K

-1.00

-1.00

2022-05-19 20:21:23

LOVFF

CANNARA BIOTECH

0.09

OTCMKTS

2022-05-19 14:31:00

0.0002

+0.23

741480000

64970000

64.970M

6549

7K

-1.00

-1.00

2022-05-19 20:21:49

CBDD

CBD OF DENVER

0.0032

OTCMKTS

2022-05-19 15:59:00

0.0001

+3.23

0

0

0

4086458

4.086M

-1.00

-1.00

2022-05-19 20:21:49

RSSFF

AFFINOR GROWERS

0.02

OTCMKTS

2022-05-19 15:43:00

0.0001

+0.43

211030000

4940000

4.940M

500

500

-1.00

-1.00

2022-05-19 20:21:49

CVGRF

CITY VIEW GREEN HOLDINGS

0.02

OTCMKTS

2022-05-11 14:06:00

0.00

0.00

268000000

5040000

5.040M

0

0

-32.37

-55.56

2022-05-19 20:21:49

BKLLF

CODEBASE VENTURES

0.05

OTCMKTS

2022-05-19 14:18:00

0.0001

+0.21

126690000

6080000

6.080M

4090

4K

-1.00

-1.00

2022-05-19 20:21:49

TOKIF

TREE OF KNOWLEDGE INTERNATIONAL

0.01

OTCMKTS

2022-05-16 09:56:00

0.00

0.00

251330000

2790000

2.790M

0

0

-57.95

-63.00

2022-05-19 20:21:49

EVIO

EVIO

0.0002

OTCMKTS

2022-05-19 15:56:00

0.0001

+100.00

689050000

137810

138K

136243065

136.243M

-1.00

-1.00

2022-05-19 20:21:49

CLNV

CLEAN VISION

0.03

OTCMKTS

2022-05-19 15:22:00

0.0001

+0.34

499995

14850

15K

172656

173K

-1.00

-1.00

2022-05-19 20:22:00

CBULF

GRATOMIC

0.33

OTCMKTS

2022-05-19 15:57:00

0.0001

+0.03

175920000

57170000

57.170M

7848

8K

-1.00

-1.00

2022-05-19 20:22:00

RIDE

LORDSTOWN MOTORS

2.35

NASDAQ

2022-05-19 16:00:00

0.00

0.00

196480000

461730000

461.730M

6324634

6.325M

+55.63

-31.88

2022-05-19 20:21:01

GEVO

GEVO

3.74

NASDAQ

2022-05-19 16:00:00

0.00

0.00

201990000

755440000

755.440M

5946900

5.947M

+21.04

-12.62

2022-05-19 20:21:01

SNSE

SENSEI BIOTHERAPEUTICS

1.61

NASDAQ

2022-05-19 16:00:00

0.00

0.00

30600000

49270000

49.270M

68138

68K

+5.23

-72.24

2022-05-19 20:21:01

BPTS

BIOPHYTIS

1.44

NASDAQ

2022-05-19 16:00:00

0.00

0.00

12900000

18580000

18.580M

874

874

-2.04

-73.03

2022-05-19 20:21:01

OTRK

ONTRAK

1.58

NASDAQ

2022-05-19 16:00:00

0.00

0.00

20690000

32690000

32.690M

257621

258K

+43.64

-74.88

2022-05-19 20:21:01

HUT

HUT 8 MINING

2.47

NASDAQ

2022-05-19 16:00:00

0.00

0.00

166740000

411850000

411.850M

10195985

10.196M

+1.23

-68.54

2022-05-19 20:21:01

INSG

INSEEGO

2.19

NASDAQ

2022-05-19 16:00:00

0.00

0.00

105390000

230800000

230.800M

1293864

1.294M

+8.96

-62.44

2022-05-19 20:21:12

INVZ

INNOVIZ TECHNOLOGIES

4.25

NASDAQ

2022-05-19 16:00:00

0.00

0.00

133690000

568180000

568.180M

1721818

1.722M

+23.19

-32.97

2022-05-19 20:21:12

ANEB

ANEBULO PHARMACEUTICALS

3.39

NASDAQ

2022-05-19 16:00:00

0.00

0.00

23340000

79100000

79.100M

322

322

+7.96

-44.88

2022-05-19 20:21:12

EQRX

EQRX

4.65

NASDAQ

2022-05-19 16:00:00

0.00

0.00

487630000

2270000000

2.270B

1102091

1.102M

+45.31

-31.82

2022-05-19 20:21:12

CENN

CENNTRO ELECTRIC GROUP

1.77

NASDAQ

2022-05-19 16:00:00

0.00

0.00

261260000

462430000

462.430M

2623680

2.624M

+20.41

-35.87

2022-05-19 20:21:12

BNET

BION ENVIRONMENTAL TECHNOLOGIES

0.90

OTCMKTS

2022-05-19 14:08:00

0.00

0.00

43210000

38890000

38.890M

12100

12K

-1.00

-1.00

2022-05-19 20:21:23

CVAT

CAVITATION TECHNOLOGIES

0.05

OTCMKTS

2022-05-17 13:00:00

0.00

0.00

220340000

10690000

10.690M

0

0

-1.00

-1.00

2022-05-19 20:21:23

TPCS

TECHPRECISION

1.60

OTCMKTS

2022-05-19 15:56:00

0.00

0.00

29500000

47200000

47.200M

10300

10K

-1.00

-1.00

2022-05-19 20:21:23

ENKS

ENERKON SOLAR

0.10

OTCMKTS

2022-05-19 15:33:00

0.00

0.00

46410000

4640000

4.640M

42780

43K

-1.00

-1.00

2022-05-19 20:21:23

DGWR

DEEP GREEN WASTE & RECYCLING

0.0026

OTCMKTS

2022-05-19 15:59:00

0.00

0.00

134970000

350922

351K

41952268

41.952M

-1.00

-1.00

2022-05-19 20:21:23

PLNHF

PLANET 13 HOLDINGS

1.53

OTCMKTS

2022-05-19 15:59:00

0.00

0.00

195560000

299210000

299.210M

256292

256K

-1.00

-1.00

2022-05-19 20:21:23

MMNFF

MEDMEN ENTERPRISES

0.09

OTCMKTS

2022-05-19 15:59:00

0.00

0.00

625770000

56380000

56.380M

1282075

1.282M

-1.00

-1.00

2022-05-19 20:21:23

INTWF

SHARC INTERNATIONAL SYSTEMS

0.27

OTCMKTS

2022-05-19 11:37:00

0.00

0.00

90480000

24430000

24.430M

12000

12K

-1.00

-1.00

2022-05-19 20:21:23

CHOOF

CHOOM HOLDINGS

0.0023

OTCMKTS

2022-05-19 15:12:00

0.00

0.00

456570000

1050000

1.050M

1036242

1.036M

-1.00

-1.00

2022-05-19 20:21:49

ETST

EARTH SCIENCE TECH

0.02

OTCMKTS

2022-05-19 15:07:00

0.00

0.00

48730000

779680

780K

64670

65K

-1.00

-1.00

2022-05-19 20:21:49

CNNXF

CANNAMERICA BRANDS

0.02

OTCMKTS

2022-05-18 15:24:00

0.00

0.00

70390000

1120000

1.120M

0

0

+3.92

-14.05

2022-05-19 20:21:49

FTRP

FIELD TRIP HEALTH

0.87

OTCMKTS

2022-05-19 16:00:00

0.00

0.00

0

0

0

53253

53K

0.00

0.00

2022-05-19 20:21:49

CBDNF

CBD GLOBAL SCIENCES

0.15

OTCMKTS

2022-05-19 12:43:00

0.00

0.00

34530000

5180000

5.180M

10500

11K

-1.00

-1.00

2022-05-19 20:21:49

IONKF

IONIC BRANDS

0.0034

OTCMKTS

2022-05-19 12:15:00

0.00

0.00

32360000

110024

110K

124600

125K

-1.00

-1.00

2022-05-19 20:21:49

MPXOF

MPX INTERNATIONAL

0.02

OTCMKTS

2022-05-19 15:32:00

0.00

0.00

143860000

2270000

2.270M

5275

5K

-25.12

-39.00

2022-05-19 20:21:49

GDBYF

GOODBODY HEALTH

0.03

OTCMKTS

2022-05-19 14:56:00

0.00

0.00

0

0

0

50070

50K

-1.00

-1.00

2022-05-19 20:21:49

MINE

MINERCO

0.0000

OTCMKTS

2022-05-19 09:30:00

0.00

0.00

144980000

145

145

8000

8K

-1.00

-1.00

2022-05-19 20:21:49

CBDL

CBD LIFE SCIENCES

0.0002

OTCMKTS

2022-05-19 15:58:00

0.00

0.00

3585

1

1

69845491

69.845M

-1.00

-1.00

2022-05-19 20:21:49

AVCNF

AVICANNA

0.27

OTCMKTS

2022-05-19 15:58:00

0.00

0.00

45860000

12430000

12.430M

3200

3K

-1.00

-1.00

2022-05-19 20:21:49

NEXCF

NEXTECH AR SOLUTIONS

0.39

OTCMKTS

2022-05-19 16:00:00

0.00

0.00

77110000

30070000

30.070M

153982

154K

-1.00

-1.00

2022-05-19 20:21:49

AGTK

AGRITEK HOLDINGS

0.0001

OTCMKTS

2022-05-19 10:00:00

0.00

0.00

63860000

6386

6K

400

400

-1.00

-1.00

2022-05-19 20:21:49

PGTK

PACIFIC GREEN TECHNOLOGIES

0.59

OTCMKTS

2022-05-19 15:59:00

0.00

0.00

46880000

27660000

27.660M

7690

8K

-1.00

-1.00

2022-05-19 20:21:49

ARBKF

ARGO BLOCKCHAIN

0.61

OTCMKTS

2022-05-19 15:53:00

0.00

0.00

468080000

285480000

285.480M

52432

52K

-1.00

-1.00

2022-05-19 20:21:49

NPPTF

NEPTUNE DIGITAL ASSETS

0.20

OTCMKTS

2022-05-19 14:50:00

0.00

0.00

124910000

24980000

24.980M

24351

24K

-1.00

-1.00

2022-05-19 20:21:49

BITCF

FIRST BITCOIN CAPITAL

0.0005

OTCMKTS

2022-05-19 11:44:00

0.00

0.00

302080000

151040

151K

5504

6K

-1.00

-1.00

2022-05-19 20:21:49

BKLIF

BLOCKMINT TECHNOLOGIES

0.07

OTCMKTS

2022-04-26 11:03:00

0.00

0.00

48240000

3230000

3.230M

0

0

-1.00

-1.00

2022-05-19 20:21:49

SKTCF

SKYCHAIN TECHNOLOGIES

0.15

OTCMKTS

2022-03-14 10:54:00

0.00

0.00

0

0

0

0

0

0.00

-61.54

2022-05-19 20:21:49

AAWH

ASCEND WELLNESS

3.05

OTCMKTS

2022-05-19 15:55:00

0.00

0.00

171520000

523140000

523.140M

35398

35K

-1.00

-1.00

2022-05-19 20:21:49

SZLSF

STAGEZERO LIFE SCIENCES

0.07

OTCMKTS

2022-05-19 11:48:00

0.00

0.00

0

0

0

5000

5K

0.00

-68.18

2022-05-19 20:22:00

SIXWF

SIXTH WAVE INNOVATIONS

0.05

OTCMKTS

2022-05-19 11:54:00

0.00

0.00

0

0

0

4549

5K

-1.00

-1.00

2022-05-19 20:22:00

SMURF

TOKENS.COM

0.43

OTCMKTS

2022-05-19 15:57:00

0.00

0.00

0

0

0

71916

72K

-1.00

-1.00

2022-05-19 20:22:00

PHRRF

PHARMATHER HOLDINGS

0.10

OTCMKTS

2022-05-19 15:42:00

0.00

0.00

68070000

7000000

7.000M

60800

61K

-1.00

-1.00

2022-05-19 20:22:00

KASHF

INTELLABRIDGE TECHNOLOGY

0.13

OTCMKTS

2022-05-19 15:51:00

0.00

0.00

0

0

0

1534

2K

-1.00

-1.00

2022-05-19 20:22:00

BMNDF

BIOMIND LABS

1.00

OTCMKTS

2022-05-11 10:53:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2022-05-19 20:22:00

CMETF

POWER NICKEL

0.11

OTCMKTS

2022-05-19 09:46:00

0.00

0.00

84240000

9220000

9.220M

1750

2K

-1.00

-1.00

2022-05-19 20:22:00

SILFF

SILO WELLNESS

0.01

OTCMKTS

2022-05-19 11:23:00

0.00

0.00

0

0

0

38700

39K

-1.00

-1.00

2022-05-19 20:22:00

LTBR

LIGHTBRIDGE

5.90

NASDAQ

2022-05-19 16:00:00

0.00

0.00

7630000

45020000

45.020M

74309

74K

-1.50

-11.01

2022-05-19 20:21:01

HAPBF

HAPBEE TECHNOLOGIES

0.11

OTCMKTS

2022-05-18 13:01:00

0.00

0.00

0

0

0

0

0

-12.70

-53.65

2022-05-19 20:21:49

UNRV

UNRIVALED BRANDS

0.09

OTCMKTS

2022-05-19 15:56:00

0.00

0.00

0

0

0

336648

337K

-1.00

-1.00

2022-05-19 20:21:49

NSPDF

NATURALLY SPLENDID

0.01

OTCMKTS

2022-05-17 14:25:00

0.00

0.00

217950000

2480000

2.480M

0

0

-24.00

-40.00

2022-05-19 20:21:49

MJARF

MJARDIN GROUP

0.0025

OTCMKTS

2022-05-03 13:50:00

0.00

0.00

89380000

223450

223K

0

0

+56.25

-77.06

2022-05-19 20:21:49

PLBLF

PLANTABLE HEALTH

0.05

OTCMKTS

2022-05-13 11:44:00

0.00

0.00

0

0

0

33030

33K

0.00

-88.10

2022-05-13 20:22:15

QGSI

QUANTGATE SYSTEMS

0.05

OTCMKTS

2022-05-19 15:40:00

0.00

0.00

281580000

14080000

14.080M

1501

2K

-1.00

-1.00

2022-05-19 20:22:00

EDBL

EDIBLE GARDEN

1.76

NASDAQ

2022-05-19 16:00:00

0.00

0.00

0

0

0

157841

158K

-17.76

-37.81

2022-05-19 20:21:12

VEJIF

VEJII HOLDINGS

0.04

OTCMKTS

2022-03-23 14:53:00

0.00

0.00

0

0

0

0

0

0.00

-76.47

2022-05-19 20:22:00

GRNWF

GREENLANE RENEWABLES

0.58

OTCMKTS

2022-05-18 14:47:00

0.00

0.00

150110000

87060000

87.060M

0

0

-5.07

-40.21

2022-05-19 20:22:00

BIOR

BIORA THERAPEUTICS

0.87

NASDAQ

2022-05-19 16:00:00

0.00

0.00

0

0

0

1994551

1.995M

+26.09

+12.99

2022-05-19 20:21:12

TAUG

TAURIGA SCIENCES

0.01

OTCMKTS

2022-05-19 15:49:00

-0.0001

-0.81

185770000

2270000

2.270M

2231958

2.232M

-1.00

-1.00

2022-05-19 20:21:23

NXTTF

LIFEIST WELLNESS

0.05

OTCMKTS

2022-05-19 15:04:00

-0.0001

-0.21

396860000

18710000

18.710M

54789

55K

-1.00

-1.00

2022-05-19 20:21:23

ERBB

AMERICAN GREEN

0.0029

OTCMKTS

2022-05-19 15:59:00

-0.0001

-3.33

29740000000

86250000

86.250M

6483652

6.484M

-1.00

-1.00

2022-05-19 20:21:49

BEVVF

BEE VECTORING TECHNOLOGIES

0.16

OTCMKTS

2022-05-19 15:48:00

-0.0001

-0.06

116680000

19010000

19.010M

613

613

-1.00

-1.00

2022-05-19 20:21:49

SNNVF

SUNNIVA

0.0001

OTCMKTS

2022-04-13 14:41:00

0.00

0.00

39210000

3921

4K

0

0

-50.00

-1.00

2022-05-18 20:21:51

FFRMF

FUTURE FARM TECHNOLOGIES

0.0000

OTCMKTS

2022-05-19 14:15:00

-0.0001

-100.00

170810000

171

171

268

268

-1.00

-1.00

2022-05-19 20:21:49

YCBD

CBD MD

0.81

NYSEAMEX

2022-05-19 16:00:00

-0.0001

-0.01

59350000

48070000

48.070M

132604

133K

+32.79

-25.01

2022-05-19 20:21:23

PRVCF

PREVECEUTICAL MEDICAL

0.02

OTCMKTS

2022-05-19 14:42:00

-0.0002

-1.04

492150000

9350000

9.350M

49645

50K

-1.00

-1.00

2022-05-19 20:21:49

DPWW

DIEGO PELLICER WORLDWIDE

0.00735

OTCMKTS

2022-05-19 15:37:00

-0.0003

-3.95

222330000

1630000

1.630M

323922

324K

-1.00

-1.00

2022-05-19 20:21:49

ECDP

ECO DEPOT

0.20

OTCMKTS

2022-05-19 14:57:00

-0.0003

-0.15

0

0

0

10785

11K

-1.00

-1.00

2022-05-19 20:21:49

CBGL

CANNABIS GLOBAL

0.0033

OTCMKTS

2022-05-19 15:59:00

-0.0003

-8.33

285160000

941028

941K

1549390

1.549M

-1.00

-1.00

2022-05-19 20:21:49

SRUTF

SPROUTLY

0.02

OTCMKTS

2022-05-19 14:45:00

-0.0004

-2.00

288760000

5660000

5.660M

135155

135K

-1.00

-1.00

2022-05-19 20:21:49

AWLIF

AMERIWEST LITHIUM

0.67

OTCMKTS

2022-05-19 15:58:00

-0.0004

-0.06

42770000

28860000

28.860M

274035

274K

-1.00

-1.00

2022-05-19 20:22:00

CVSI

CV SCIENCES

0.05

OTCMKTS

2022-05-19 15:56:00

-0.0005

-1.05

109020000

5130000

5.130M

568693

569K

-1.00

-1.00

2022-05-19 20:21:23

CANN

GENERAL CANNABIS

0.31

OTCMKTS

2022-05-19 15:18:00

-0.0005

-0.16

84800000

26240000

26.240M

84836

85K

-1.00

-1.00

2022-05-19 20:21:23

BRAXF

BRAXIA SCIENTIFIC

0.04

OTCMKTS

2022-05-19 15:56:00

-0.0005

-1.25

168580000

6660000

6.660M

55953

56K

-1.00

-1.00

2022-05-19 20:21:49

SNTX

SUNTEX ENTERPRISES

0.04

OTCMKTS

2022-05-18 12:40:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:21:49

MEDH

MEDX HOLDINGS

0.0021

OTCMKTS

2022-05-19 09:30:00

-0.0005

-19.23

164490

345

345

31904

32K

-1.00

-1.00

2022-05-19 20:21:49

VYYRF

VOYAGEUR PHARMACEUTICALS

0.08

OTCMKTS

2022-05-18 11:09:00

0.00

0.00

51460000

3860000

3.860M

0

0

-29.25

+29.09

2022-05-19 20:21:49

NHHHF

FUELPOSITIVE

0.13

OTCMKTS

2022-05-19 15:15:00

-0.0006

-0.45

254560000

34110000

34.110M

131517

132K

-1.00

-1.00

2022-05-19 20:22:00

FCSMF

FOCUS GRAPHITE

0.04

OTCMKTS

2022-05-19 14:04:00

-0.0006

-1.50

398220000

15690000

15.690M

23991

24K

-1.00

-1.00

2022-05-19 20:22:00

ABEPF

VISION LITHIUM

0.09

OTCMKTS

2022-05-19 15:42:00

-0.0006

-0.69

213600000

18520000

18.520M

48372

48K

-1.00

-1.00

2022-05-19 20:22:00

VVCIF

VIVO CANNABIS

0.04

OTCMKTS

2022-05-19 14:15:00

-0.0007

-1.75

328700000

12910000

12.910M

60350

60K

-1.00

-1.00

2022-05-19 20:21:23

NMTLF

NEW AGE METALS

0.06

OTCMKTS

2022-05-19 13:44:00

-0.0008

-1.33

193670000

11470000

11.470M

51324

51K

-1.00

-1.00

2022-05-19 20:21:23

FLOOF

FLOWER ONE HOLDINGS

0.03

OTCMKTS

2022-05-19 15:54:00

-0.0008

-2.40

275350000

8950000

8.950M

157093

157K

-1.00

-1.00

2022-05-19 20:21:23

WRHLF

WORLD HIGH LIFE

0.0033

OTCMKTS

2022-05-19 15:00:00

-0.0008

-19.51

145600000

480480

480K

93650

94K

-1.00

-1.00

2022-05-19 20:21:49

BBRRF

BLUEBERRIES MEDICAL

0.03

OTCMKTS

2022-05-19 15:48:00

-0.0008

-2.24

163810000

5720000

5.720M

52000

52K

-1.00

-1.00

2022-05-19 20:21:49

FLURF

FLUROTECH

0.02

OTCMKTS

2022-05-12 14:42:00

0.00

0.00

120610000

1990000

1.990M

0

0

-1.00

-1.00

2022-05-19 20:21:49

FOBIF

FOBI AI

0.44

OTCMKTS

2022-05-19 15:40:00

-0.0009

-0.21

126720000

55120000

55.120M

142050

142K

-1.00

-1.00

2022-05-19 20:22:00

NILIF

SURGE BATTERY METALS

0.06

OTCMKTS

2022-05-19 15:09:00

-0.0009

-1.56

53790000

3060000

3.060M

34500

35K

-1.00

-1.00

2022-05-19 20:22:00

NUGS

CANNABIS STRATEGIC VENTURES

0.02

OTCMKTS

2022-05-19 15:56:00

-0.0011

-5.76

268880000

4840000

4.840M

557331

557K

-1.00

-1.00

2022-05-19 20:21:23

OILFF

NEXTLEAF SOLUTIONS

0.09

OTCMKTS

2022-05-19 15:44:00

-0.0011

-1.22

121840000

10830000

10.830M

10885

11K

-1.00

-1.00

2022-05-19 20:21:49

SAENF

SOLAR ALLIANCE ENERGY

0.07

OTCMKTS

2022-05-19 15:44:00

-0.0011

-1.62

273920000

18350000

18.350M

48143

48K

-1.00

-1.00

2022-05-19 20:22:00

ENRT

ENERTOPIA

0.04

OTCMKTS

2022-05-19 15:10:00

-0.0013

-3.31

136430000

5180000

5.180M

678010

678K

-1.00

-1.00

2022-05-19 20:21:23

HUMBF

HUMBLE & FUME

0.13

OTCMKTS

2022-05-19 10:51:00

-0.0013

-1.00

0

0

0

300

300

-1.00

-1.00

2022-05-19 20:22:00

TTTSF

TRUTRACE TECHNOLOGIES

0.01

OTCMKTS

2022-05-18 10:38:00

0.00

0.00

114340000

1550000

1.550M

0

0

-20.59

-55.56

2022-05-19 20:21:49

ELLXF

ELIXINOL GLOBAL

0.03

OTCMKTS

2022-05-19 14:45:00

-0.0015

-4.49

315910000

10080000

10.080M

183000

183K

-1.00

-1.00

2022-05-19 20:21:23

KGKG

KONA GOLD BEVERAGE

0.01

OTCMKTS

2022-05-19 15:59:00

-0.0015

-12.50

778050000

8170000

8.170M

20848477

20.848M

-1.00

-1.00

2022-05-19 20:21:49

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.05

OTCMKTS

2022-05-19 14:30:00

-0.0015

-2.66

103800000

5700000

5.700M

14639

15K

-1.00

-1.00

2022-05-19 20:22:00

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.03

OTCMKTS

2022-05-19 15:54:00

-0.0016

-5.06

373560000

11210000

11.210M

46469

46K

-1.00

-1.00

2022-05-19 20:21:49

EVTV

ENVIROTECH VEHICLES

0.27

OTCMKTS

2022-05-19 15:59:00

-0.0016

-0.59

299930000

80500000

80.500M

309000

309K

-1.00

-1.00

2022-05-19 20:21:23

GHMP

GOOD HEMP

0.04

OTCMKTS

2022-05-19 15:55:00

-0.0017

-3.70

23440000

1040000

1.040M

4736612

4.737M

-1.00

-1.00

2022-05-19 20:21:49

ENCUF

ENCORE ENERGY

0.82

OTCMKTS

2022-05-19 16:00:00

-0.0018

-0.22

199290000

162520000

162.520M

614628

615K

-1.00

-1.00

2022-05-19 20:22:00

ELTP

ELITE PHARMACEUTICALS

0.03

OTCMKTS

2022-05-19 14:43:00

-0.0018

-4.95

1010000000

34950000

34.950M

71000

71K

-1.00

-1.00

2022-05-19 20:22:00

CYLYF

CEYLON GRAPHITE

0.11

OTCMKTS

2022-05-19 14:23:00

-0.0019

-1.64

126700000

14480000

14.480M

8284

8K

-1.00

-1.00

2022-05-19 20:22:00

SNNAF

SIENNA RESOURCES

0.05

OTCMKTS

2022-05-19 14:50:00

-0.0020

-3.63

108840000

5780000

5.780M

3500

4K

-1.00

-1.00

2022-05-19 20:21:23

RDDTF

RADIENT TECHNOLOGIES

0.03

OTCMKTS

2022-05-19 15:03:00

-0.0020

-7.30

434130000

11050000

11.050M

40305

40K

-1.00

-1.00

2022-05-19 20:21:49

KOMOF

KOMO PLANT BASED FOODS

0.05

OTCMKTS

2022-05-19 14:17:00

-0.0020

-4.00

85440000

4100000

4.100M

8171

8K

-1.00

-1.00

2022-05-19 20:22:00

AVLNF

AVALON ADVANCED MATERIALS

0.11

OTCMKTS

2022-05-19 15:59:00

-0.0022

-2.04

383250000

40430000

40.430M

144193

144K

-1.00

-1.00

2022-05-19 20:21:23

DLTNF

DELTA 9 CANNABIS

0.20

OTCMKTS

2022-05-19 10:18:00

-0.0022

-1.08

102080000

20620000

20.620M

1507

2K

-1.00

-1.00

2022-05-19 20:21:23

CMRZF

COMMERCE RESOURCES

0.15

OTCMKTS

2022-05-19 13:50:00

-0.0022

-1.43

91650000

13880000

13.880M

900

900

-1.00

-1.00

2022-05-19 20:22:00

SEHCF

SWEET EARTH HOLDINGS

0.02

OTCMKTS

2022-05-19 15:59:00

-0.0023

-12.78

98480000

1550000

1.550M

4500

5K

-1.00

-1.00

2022-05-19 20:21:49

AMMPF

AMMPOWER

0.21

OTCMKTS

2022-05-19 15:58:00

-0.0024

-1.15

79240000

16400000

16.400M

60196

60K

-1.00

-1.00

2022-05-19 20:21:49

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.03

OTCMKTS

2022-05-19 10:35:00

-0.0025

-8.93

417250000

10640000

10.640M

4000

4K

-1.00

-1.00

2022-05-19 20:21:49

MCURF

MIND CURE HEALTH

0.06

OTCMKTS

2022-05-19 12:55:00

-0.0025

-4.35

92640000

5100000

5.100M

22677

23K

-1.00

-1.00

2022-05-19 20:21:49

CLRMF

CLEAN AIR METALS

0.16

OTCMKTS

2022-05-19 15:31:00

-0.0025

-1.52

222670000

36200000

36.200M

37100

37K

-1.00

-1.00

2022-05-19 20:22:00

STTDF

STANDARD URANIUM

0.10

OTCMKTS

2022-05-19 15:56:00

-0.0026

-2.54

87960000

8790000

8.790M

15187

15K

-1.00

-1.00

2022-05-19 20:22:00

IBKKF

IMINING TECHNOLOGIES

0.04

OTCMKTS

2022-05-17 14:37:00

0.00

0.00

84440000

3360000

3.360M

0

0

-21.96

-63.82

2022-05-19 20:22:00

APLIF

APPILI THERAPEUTICS

0.07

OTCMKTS

2022-05-19 15:48:00

-0.0027

-3.86

71270000

4800000

4.800M

7600

8K

-1.00

-1.00

2022-05-19 20:22:00

MNMD

MIND MEDICINE

0.71

NASDAQ

2022-05-19 16:00:00

-0.0028

-0.39

420740000

299480000

299.480M

2172332

2.172M

-5.11

-48.42

2022-05-19 20:21:01

BVTEF

ICONIC MINERALS

0.08

OTCMKTS

2022-05-19 14:17:00

-0.0030

-3.48

129690000

10780000

10.780M

110

110

-1.00

-1.00

2022-05-19 20:21:23

DCNNF

CANADIAN PALLADIUM RESOURCES

0.06

OTCMKTS

2022-05-19 15:58:00

-0.0030

-5.00

136620000

7790000

7.790M

34157

34K

-1.00

-1.00

2022-05-19 20:22:00

PHOT

GROWLIFE

0.02

OTCMKTS

2022-05-19 14:37:00

-0.0030

-14.78

69680000

1210000

1.210M

2700189

2.700M

-1.00

-1.00

2022-05-19 20:21:49

NBCO

NEON BLOOM

0.20

OTCMKTS

2022-05-16 15:35:00

0.00

0.00

337596

66506

67K

0

0

+22.36

-10.45

2022-05-19 20:22:00

FAMI

FARMMI

0.08

NASDAQ

2022-05-19 16:00:00

-0.0031

-3.61

597780000

49500000

49.500M

15470267

15.470M

+4.02

-62.77

2022-05-19 20:21:01

TGIFF

1933 INDUSTRIES

0.02

OTCMKTS

2022-05-19 15:27:00

-0.0033

-13.98

327980000

6660000

6.660M

161100

161K

-1.00

-1.00

2022-05-19 20:21:23

AEI

ALSET EHOME INTERNATIONAL

0.34

NASDAQ

2022-05-19 16:00:00

-0.0035

-1.03

100570000

33840000

33.840M

1895790

1.896M

+12.13

-39.70

2022-05-19 20:21:01

HERTF

HERITAGE CANNABIS HOLDINGS

0.04

OTCMKTS

2022-05-19 13:57:00

-0.0035

-7.78

653760000

27130000

27.130M

57200

57K

-1.00

-1.00

2022-05-19 20:21:23

OGOFF

ORGANTO FOODS

0.09

OTCMKTS

2022-05-19 15:46:00

-0.0035

-3.63

251260000

23370000

23.370M

65000

65K

-1.00

-1.00

2022-05-19 20:22:00

QQQFF

QUANTUM1 CANNABIS

0.05

OTCMKTS

2022-05-19 11:37:00

-0.0037

-7.60

15660000

704700

705K

16728

17K

-40.08

-71.88

2022-05-19 20:21:49

ACLHF

ACME LITHIUM

0.85

OTCMKTS

2022-05-19 16:00:00

-0.0037

-0.44

0

0

0

41362

41K

-1.00

-1.00

2022-05-19 20:21:49

LTMCF

LITHIUM CHILE

0.58

OTCMKTS

2022-05-19 15:00:00

-0.0037

-0.64

139460000

80220000

80.220M

57971

58K

-1.00

-1.00

2022-05-19 20:21:49

AGNPF

ALGERNON PHARMACEUTICALS

4.44

OTCMKTS

2022-05-19 15:52:00

-0.0037

-0.08

1670000

7410000

7.410M

1801

2K

+15.03

+11000.00

2022-05-19 20:22:00

TLOFF

TALON METALS

0.47

OTCMKTS

2022-05-19 15:55:00

-0.0038

-0.80

596350000

280220000

280.220M

169604

170K

-1.00

-1.00

2022-05-19 20:21:49

LQWDF

LQWD FINTECH

0.10

OTCMKTS

2022-05-19 15:44:00

-0.0038

-3.70

73620000

7290000

7.290M

13205

13K

-1.00

-1.00

2022-05-19 20:22:00

IMPNF

IMPERIAL MINING

0.07

OTCMKTS

2022-05-19 12:53:00

-0.0038

-4.87

135630000

10060000

10.060M

10000

10K

-1.00

-1.00

2022-05-19 20:22:00

FRRSF

FOREMOST LITHIUM

0.15

OTCMKTS

2022-05-19 14:28:00

-0.0038

-2.48

145970000

21820000

21.820M

8765

9K

-1.00

-1.00

2022-05-19 20:22:00

MOTNF

POWERTAP HYDROGEN

0.17

OTCMKTS

2022-05-19 13:52:00

-0.0038

-2.13

280920000

49130000

49.130M

7181

7K

-1.00

-1.00

2022-05-19 20:21:49

PSYCF

PSYCHED WELLNESS

0.08

OTCMKTS

2022-05-19 13:30:00

-0.0039

-4.59

80450000

6520000

6.520M

4940

5K

-1.00

-1.00

2022-05-19 20:21:49

CNPOF

RIV CAPITAL

0.63

OTCMKTS

2022-05-19 15:47:00

-0.0040

-0.63

142440000

89170000

89.170M

71318

71K

-1.00

-1.00

2022-05-19 20:21:49

NVMDF

NOVAMIND

0.23

OTCMKTS

2022-05-19 15:53:00

-0.0041

-1.79

41530000

9340000

9.340M

3200

3K

-1.00

-1.00

2022-05-19 20:22:00

LOWLF

LOWELL FARMS

0.29

OTCMKTS

2022-05-19 15:56:00

-0.0041

-1.41

70610000

20190000

20.190M

24410

24K

-1.00

-1.00

2022-05-19 20:22:00

AVTBF

AVANT BRANDS

0.20

OTCMKTS

2022-05-19 15:59:00

-0.0044

-2.20

199590000

39040000

39.040M

257840

258K

-1.00

-1.00

2022-05-19 20:21:49

AWSL

ATLANTIC WIND & SOLAR

0.06

OTCMKTS

2022-05-18 14:57:00

0.00

0.00

44710000

2680000

2.680M

0

0

-1.00

-1.00

2022-05-19 20:21:23

GNLN

GREENLANE HOLDINGS

0.35

NASDAQ

2022-05-19 16:00:00

-0.0047

-1.32

92250000

32330000

32.330M

378201

378K

+14.81

-63.64

2022-05-19 20:21:01

TBPMF

TETRA BIO-PHARMA

0.05

OTCMKTS

2022-05-19 15:07:00

-0.0047

-9.27

292920000

13470000

13.470M

28647

29K

-1.00

-1.00

2022-05-19 20:21:23

SCVFF

SCOTCH CREEK VENTURES

0.36

OTCMKTS

2022-05-19 15:28:00

-0.0047

-1.29

0

0

0

122274

122K

-1.00

-1.00

2022-05-19 20:21:49

NCPCF

NICKEL CREEK PLATINUM

0.06

OTCMKTS

2022-05-19 14:40:00

-0.0047

-7.01

387950000

24170000

24.170M

48000

48K

-1.00

-1.00

2022-05-19 20:22:00

BUDZ

WEED

0.18

OTCMKTS

2022-05-19 15:55:00

-0.0048

-2.60

118100000

21260000

21.260M

33208

33K

-1.00

-1.00

2022-05-19 20:21:23

SHCMF

SEARCH MINERALS

0.12

OTCMKTS

2022-05-18 12:19:00

0.00

0.00

326060000

38670000

38.670M

0

0

-1.00

-1.00

2022-05-19 20:22:00

HAVLF

HAVN LIFE SCIENCES

0.05

OTCMKTS

2022-05-19 15:10:00

-0.0050

-10.00

89940000

4050000

4.050M

50555

51K

-1.00

-1.00

2022-05-19 20:21:49

BHNGF

BHANG

0.04

OTCMKTS

2022-05-19 15:54:00

-0.0050

-10.42

36140000

1550000

1.550M

1750

2K

-1.00

-1.00

2022-05-19 20:21:49

HEOFF

H2O INNOVATION

1.75

OTCMKTS

2022-05-19 14:57:00

-0.0050

-0.28

81060000

141850000

141.850M

3687

4K

-1.00

-1.00

2022-05-19 20:21:49

WINKF

WINDFALL GEOTEK

0.06

OTCMKTS

2022-05-18 15:49:00

0.00

0.00

99160000

5570000

5.570M

0

0

-1.00

-1.00

2022-05-19 20:22:00

HLKKF

PONTUS PROTEIN

0.07

OTCMKTS

2022-05-03 11:10:00

0.00

0.00

0

0

0

0

0

-18.32

-33.84

2022-05-19 20:22:00

AYTU

AYTU BIOSCIENCE

0.54

NASDAQ

2022-05-19 16:00:00

-0.0052

-0.95

33350000

18010000

18.010M

224647

225K

+17.37

-60.00

2022-05-19 20:21:01

ISCNF

ISRACANN BIOSCIENCES

0.04

OTCMKTS

2022-05-19 14:56:00

-0.0053

-10.93

143160000

6180000

6.180M

46853

47K

-1.00

-1.00

2022-05-19 20:21:49

NDVAF

INDIVA LIMITED

0.19

OTCMKTS

2022-05-19 15:07:00

-0.0056

-2.90

136000000

25510000

25.510M

10860

11K

-1.00

-1.00

2022-05-19 20:21:49

NICLF

CLASS 1 NICKEL

0.15

OTCMKTS

2022-05-18 11:57:00

0.00

0.00

105220000

16070000

16.070M

0

0

+1.13

-30.59

2022-05-19 20:22:00

CLSH

CLS HOLDINGS USA

0.07

OTCMKTS

2022-05-19 13:01:00

-0.0058

-7.63

128160000

9000000

9.000M

1100

1K

-1.00

-1.00

2022-05-19 20:21:49

DFMTF

DEFENSE METALS

0.19

OTCMKTS

2022-05-19 15:30:00

-0.0059

-3.05

80270000

15070000

15.070M

24700

25K

-1.00

-1.00

2022-05-19 20:21:49

RHCCF

ROYAL HELIUM

0.24

OTCMKTS

2022-05-19 11:52:00

-0.0061

-2.47

138410000

33320000

33.320M

4999

5K

-1.00

-1.00

2022-05-19 20:22:00

RRSFF

RRITUAL SUPERFOODS

0.03

OTCMKTS

2022-05-19 09:50:00

-0.0062

-19.87

0

0

0

70000

70K

-20.89

-69.06

2022-05-19 20:21:49

BLGO

BIOLARGO

0.20

OTCMKTS

2022-05-19 15:59:00

-0.0064

-3.14

257730000

50850000

50.850M

135149

135K

-1.00

-1.00

2022-05-19 20:21:23

NMLSF

NOVA MENTIS LIFE SCIENCES

0.07

OTCMKTS

2022-05-19 15:52:00

-0.0068

-8.83

111140000

7800000

7.800M

14700

15K

-1.00

-1.00

2022-05-19 20:22:00

CHEK

CHECK-CAP

0.36

NASDAQ

2022-05-19 16:00:00

-0.0070

-1.92

96410000

34510000

34.510M

360335

360K

+8.48

-46.94

2022-05-19 20:21:01

TNYBF

TINLEY BEVERAGE COMPANY

0.10

OTCMKTS

2022-05-19 12:09:00

-0.0070

-6.56

116460000

11610000

11.610M

87032

87K

-1.00

-1.00

2022-05-19 20:21:23

CBWTF

AUXLY CANNABIS GROUP

0.12

OTCMKTS

2022-05-19 15:54:00

-0.0072

-5.76

836610000

98470000

98.470M

327204

327K

-1.00

-1.00

2022-05-19 20:21:23

GOMRF

GEOMEGA RESOURCES

0.20

OTCMKTS

2022-05-19 13:12:00

-0.0077

-3.77

128220000

25170000

25.170M

1700

2K

-1.00

-1.00

2022-05-19 20:22:00

TMGEF

THERMAL ENERGY INTERNATIONAL

0.06

OTCMKTS

2022-05-11 14:47:00

0.00

0.00

159090000

9700000

9.700M

0

0

-23.17

-46.72

2022-05-19 20:22:00

SING

SINGLEPOINT

0.11

OTCMKTS

2022-05-19 15:56:00

-0.0080

-6.67

2480000000

277760000

277.760M

320818

321K

-1.00

-1.00

2022-05-19 20:21:23

IZCFF

INTERNATIONAL ZEOLITE

0.11

OTCMKTS

2022-05-18 15:03:00

0.00

0.00

36920000

4130000

4.130M

0

0

-1.00

-1.00

2022-05-19 20:22:00

BHHKF

CRAFTPORT CANNABIS

0.08

OTCMKTS

2022-04-28 09:39:00

0.00

0.00

20360000

1660000

1.660M

0

0

-19.90

-66.04

2022-05-19 20:21:49

TRMNF

NEW WAVE HOLDINGS

0.04

OTCMKTS

2022-05-18 11:42:00

0.00

0.00

88940000

3120000

3.120M

0

0

-1.00

-1.00

2022-05-19 20:21:49

GRYN

GREEN HYGIENICS

0.16

OTCMKTS

2022-05-18 14:04:00

0.00

0.00

44130000

6860000

6.860M

0

0

-1.00

-1.00

2022-05-19 20:21:49

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.19

OTCMKTS

2022-05-12 15:26:00

0.00

0.00

65730000

12690000

12.690M

0

0

-32.69

-39.52

2022-05-19 20:22:00

VPHIF

VALEO PHARMA

0.40

OTCMKTS

2022-05-17 11:48:00

0.00

0.00

0

0

0

0

0

-12.83

-30.55

2022-05-19 20:22:00

ECLMF

ECOLOMONDO

0.39

OTCMKTS

2022-05-02 15:52:00

0.00

0.00

176000000

68820000

68.820M

0

0

-14.63

-9.07

2022-05-19 20:22:00

CBUTF

CLEAR BLUE TECHNOLOGIES INTERNATIONAL

0.13

OTCMKTS

2022-05-19 11:41:00

-0.0092

-6.76

65769999

8340000

8.340M

1000

1,000

-1.00

-1.00

2022-05-19 20:22:00

PRXTF

PURE EXTRACTS

0.03

OTCMKTS

2022-05-19 15:18:00

-0.0094

-23.80

97280000

2930000

2.930M

111162

111K

-1.00

-1.00

2022-05-19 20:21:49

OPTHF

OPTIMI HEALTH

0.17

OTCMKTS

2022-05-19 13:24:00

-0.0099

-5.50

69060000

11740000

11.740M

10864

11K

-1.00

-1.00

2022-05-19 20:21:49

BLNK

BLINK CHARGING

15.69

NASDAQ

2022-05-19 16:00:00

-0.01

-0.06

42440000

665880000

665.880M

798530

799K

+7.10

-40.81

2022-05-19 20:21:01

DYAI

DYADIC INTERNATIONAL

2.12

NASDAQ

2022-05-19 16:00:00

-0.01

-0.47

28080000

59530000

59.530M

42923

43K

+8.72

-53.10

2022-05-19 20:21:01

IMCC

IM CANNABIS

1.08

NASDAQ

2022-05-19 16:00:00

-0.01

-0.92

68430000

73900000

73.900M

90197

90K

+20.00

-67.66

2022-05-19 20:21:01

CMMB

CHEMOMAB THERAPEUTICS

3.05

NASDAQ

2022-05-19 16:00:00

-0.01

-0.33

11400000

34770000

34.770M

11990

12K

+17.08

-55.80

2022-05-19 20:21:01

LTCH

LATCH

2.21

NASDAQ

2022-05-19 16:00:00

-0.01

-0.45

142840000

315680000

315.680M

1584028

1.584M

-6.75

-70.81

2022-05-19 20:21:12

XL

XL FLEET

1.26

NYSE

2022-05-19 16:00:00

-0.01

-0.79

141380000

178140000

178.140M

1634201

1.634M

+12.50

-61.93

2022-05-19 20:21:23

OUST

OUSTER

2.46

NYSE

2022-05-19 16:00:00

-0.01

-0.40

172800000

425090000

425.090M

1651215

1.651M

+3.80

-52.69

2022-05-19 20:21:23

AGFAF

AGRA VENTURES

0.03

OTCMKTS

2022-05-19 12:49:00

-0.01

-28.57

12990000

324750

325K

147250

147K

-1.00

-1.00

2022-05-19 20:21:23

JUSHF

JUSHI HOLDINGS

1.89

OTCMKTS

2022-05-19 15:53:00

-0.01

-0.53

152070000

287410000

287.410M

121274

121K

-1.00

-1.00

2022-05-19 20:21:49

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.15

OTCMKTS

2022-05-19 11:01:00

-0.01

-6.25

0

0

0

1002

1K

0.00

-46.43

2022-05-19 20:21:49

PSYGF

PSYENCE GROUP

0.06

OTCMKTS

2022-05-17 11:17:00

0.00

0.00

0

0

0

0

0

-50.00

-57.14

2022-05-19 20:22:00

CHALF

CHALICE BRANDS

0.25

OTCMKTS

2022-05-19 13:05:00

-0.01

-3.85

65330000

16330000

16.330M

430

430

-1.00

-1.00

2022-05-19 20:22:00

TBRIF

THERMA BRIGHT

0.12

OTCMKTS

2022-05-19 15:53:00

-0.01

-7.69

0

0

0

2880

3K

-1.00

-1.00

2022-05-19 20:22:00

CURUF

CONSOLIDATED URANIUM

1.33

OTCMKTS

2022-05-19 15:57:00

-0.01

-0.75

46480000

61820000

61.820M

46251

46K

-1.00

-1.00

2022-05-19 20:22:00

ESGLF

ENVIROGOLD GLOBAL

0.24

OTCMKTS

2022-05-18 14:02:00

0.00

0.00

0

0

0

0

0

+9.09

-20.00

2022-05-19 20:22:00

KONEF

WELLBEING DIGITAL SCIENCES

0.05

OTCMKTS

2022-05-19 15:50:00

-0.01

-17.45

103350000

4890000

4.890M

10503

11K

-1.00

-1.00

2022-05-19 20:22:00

XXII

22ND CENTURY GROUP

1.76

NASDAQ

2022-05-19 16:00:00

-0.01

-0.56

162940000

286770000

286.770M

957344

957K

+17.33

-43.04

2022-05-19 20:21:01

VIBEF

VIBE GROWTH

0.14

OTCMKTS

2022-05-17 10:39:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:21:49

URG

UR-ENERGY

1.15

NYSEAMEX

2022-05-19 16:00:00

-0.01

-0.86

217190000

249770000

249.770M

1575746

1.576M

+6.48

-5.74

2022-05-19 20:21:23

KULR

KULR TECHNOLOGY

1.29

NYSEAMEX

2022-05-19 16:00:00

-0.01

-0.77

104860000

135270000

135.270M

143927

144K

+1.57

-53.26

2022-05-19 20:21:23

CKEFF

RADIO FUELS ENERGY

0.13

OTCMKTS

2022-05-19 12:02:00

-0.01

-7.14

0

0

0

5205

5K

-40.91

-43.48

2022-05-19 20:22:00

NBMFF

NEO BATTERY MATERIALS

0.26

OTCMKTS

2022-05-19 15:31:00

-0.01

-3.70

87380000

22720000

22.720M

50517

51K

-1.00

-1.00

2022-05-19 20:22:00

ALKFF

ALKALINE FUEL CELL POWER

0.07

OTCMKTS

2022-05-18 10:34:00

0.00

0.00

0

0

0

0

0

-12.50

-12.50

2022-05-19 20:22:00

VGFC

VERY GOOD FOOD COMPANY

0.16

NASDAQ

2022-05-19 15:59:00

-0.01

-5.94

118460000

18940000

18.940M

2487368

2.487M

-24.65

-78.30

2022-05-19 20:21:01

ODYY

ODYSSEY GROUP

0.30

OTCMKTS

2022-05-19 13:34:00

-0.01

-3.26

96890000

29060000

29.060M

21075

21K

-1.00

-1.00

2022-05-19 20:21:49

BIOAF

BIOASIS TECHNOLOGIES

0.18

OTCMKTS

2022-05-19 15:42:00

-0.01

-5.52

72140000

12840000

12.840M

5567

6K

-1.00

-1.00

2022-05-19 20:21:49

SIRC

SOLAR INTEGRATED ROOFING

0.19

OTCMKTS

2022-05-19 15:59:00

-0.01

-5.25

17694

3353

3K

2716612

2.717M

-1.00

-1.00

2022-05-19 20:21:23

EZGO

EZGO TECHNOLOGIES

0.86

NASDAQ

2022-05-19 16:00:00

-0.01

-1.22

13630000

11720000

11.720M

71070

71K

+11.67

-42.28

2022-05-19 20:21:01

KNRLF

KONTROL TECHNOLOGIES

0.97

OTCMKTS

2022-05-19 15:10:00

-0.01

-1.09

41830000

40640000

40.640M

3556

4K

-1.00

-1.00

2022-05-19 20:21:23

LQWC

LIFEQUEST WORLD

0.04

OTCMKTS

2022-05-19 15:58:00

-0.01

-21.97

301185

11445

11K

33721

34K

-1.00

-1.00

2022-05-19 20:21:23

DMTTF

SMALL PHARMA

0.14

OTCMKTS

2022-05-19 14:14:00

-0.01

-7.32

0

0

0

9161

9K

-1.00

-1.00

2022-05-19 20:22:00

AIMLF

AI/ML INNOVATIONS

0.12

OTCMKTS

2022-05-17 15:55:00

0.00

0.00

30720000

3660000

3.660M

0

0

-1.00

-1.00

2022-05-19 20:22:00

EFLVF

ELECTROVAYA

0.47

OTCMKTS

2022-05-19 15:56:00

-0.01

-2.29

141460000

66340000

66.340M

9681

10K

-1.00

-1.00

2022-05-19 20:21:23

BETRF

BETTERLIFE PHARMA

0.10

OTCMKTS

2022-05-19 15:51:00

-0.01

-9.83

85190000

8830000

8.830M

1665

2K

-1.00

-1.00

2022-05-19 20:21:49

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.43

OTCMKTS

2022-05-19 15:58:00

-0.01

-2.75

109380000

46750000

46.750M

364542

365K

-1.00

-1.00

2022-05-19 20:21:23

CRKR

CREEK ROAD MINERS

0.59

OTCMKTS

2022-05-19 15:56:00

-0.01

-2.00

0

0

0

35905

36K

-1.00

-1.00

2022-05-19 20:21:49

LPSIF

LEGEND POWER SYSTEMS

0.16

OTCMKTS

2022-05-17 14:07:00

0.00

0.00

117440000

18560000

18.560M

0

0

-29.65

-43.57

2022-05-19 20:22:00

HCANF

HALO COLLECTIVE

0.07

OTCMKTS

2022-05-19 15:59:00

-0.01

-15.87

1900000000

133000000

133.000M

203726

204K

-1.00

-1.00

2022-05-19 20:21:49

ROMJF

RUBICON ORGANICS

0.70

OTCMKTS

2022-05-16 12:08:00

0.00

0.00

55470000

38640000

38.640M

0

0

-1.00

-1.00

2022-05-19 20:21:23

SHMP

NATURALSHRIMP

0.18

OTCMKTS

2022-05-19 15:58:00

-0.01

-7.00

531020000

93860000

93.860M

996879

997K

-1.00

-1.00

2022-05-19 20:21:49

ZOM

ZOMEDICA

0.22

NYSEAMEX

2022-05-19 16:00:00

-0.01

-5.85

979900000

217730000

217.730M

52122664

52.123M

+12.51

-27.50

2022-05-19 20:21:23

BMMJ

BODY AND MIND

0.13

OTCMKTS

2022-05-19 15:58:00

-0.01

-9.99

113350000

14920000

14.920M

49024

49K

-1.00

-1.00

2022-05-19 20:21:23

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.12

OTCMKTS

2022-05-18 15:42:00

0.00

0.00

75810000

9130000

9.130M

0

0

-1.00

-1.00

2022-05-19 20:21:49

ORVRF

ORCHID VENTURES

0.02

OTCMKTS

2022-04-28 13:22:00

0.00

0.00

28420000

426300

426K

0

0

-1.00

-1.00

2022-05-19 20:21:49

RMO

ROMEO POWER

0.91

NYSE

2022-05-19 16:00:00

-0.02

-1.69

134470000

121960000

121.960M

5715920

5.716M

+5.05

-75.15

2022-05-19 20:21:23

AQMS

AQUA METALS

0.79

NASDAQ

2022-05-19 16:00:00

-0.02

-1.99

69830000

55100000

55.100M

544394

544K

-0.42

-35.85

2022-05-19 20:21:01

FFNTF

4FRONT VENTURES

0.69

OTCMKTS

2022-05-19 15:59:00

-0.02

-2.33

591160000

410680000

410.680M

74273

74K

-1.00

-1.00

2022-05-19 20:21:49

BCII

BLOCKCHAIN INDUSTRIES

0.13

OTCMKTS

2022-05-19 14:46:00

-0.02

-11.97

42750000

5340000

5.340M

11692

12K

-1.00

-1.00

2022-05-19 20:21:49

EVRRF

MOLECULE HOLDINGS

0.05

OTCMKTS

2022-05-11 11:36:00

0.00

0.00

90290000

4420000

4.420M

0

0

-30.00

+25.00

2022-05-19 20:22:00

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.02

OTCMKTS

2022-05-16 13:45:00

0.00

0.00

165830000

3630000

3.630M

0

0

-63.50

-70.00

2022-05-19 20:21:49

CLGUF

CLOUD NINE WEB3 TECHNOLOGIES

0.11

OTCMKTS

2022-05-19 15:42:00

-0.02

-13.95

62600000

6600000

6.600M

33239

33K

-1.00

-1.00

2022-05-19 20:21:49

GLGI

GREYSTONE LOGISTICS

0.73

OTCMKTS

2022-05-18 14:24:00

0.00

0.00

28560000

20860000

20.860M

0

0

-4.82

-14.96

2022-05-19 20:21:23

BILZF

IGNITE INTERNATIONAL BRANDS

0.48

OTCMKTS

2022-05-19 11:58:00

-0.02

-3.51

309690000

149120000

149.120M

2822

3K

-1.00

-1.00

2022-05-19 20:21:49

FLHLF

FILAMENT HEALTH

0.09

OTCMKTS

2022-05-19 15:03:00

-0.02

-16.90

0

0

0

6100

6K

-1.00

-1.00

2022-05-19 20:22:00

BLILF

BEARING LITHIUM

0.17

OTCMKTS

2022-05-19 09:30:00

-0.02

-10.17

109060000

18100000

18.100M

300

300

-6.85

-33.60

2022-05-19 20:21:23

SNRG

SUSGLOBAL ENERGY

0.69

OTCMKTS

2022-05-19 15:40:00

-0.02

-2.73

79370000

54810000

54.810M

208622

209K

-1.00

-1.00

2022-05-19 20:22:00

ACOGF

ALPHA COGNITION

0.59

OTCMKTS

2022-05-19 10:34:00

-0.02

-3.21

54500000

32210000

32.210M

1000

1,000

-1.00

-1.00

2022-05-19 20:22:00

IONGF

ION ENERGY

0.25

OTCMKTS

2022-05-19 15:57:00

-0.02

-7.37

60030000

15010000

15.010M

28550

29K

-1.00

-1.00

2022-05-19 20:22:00

RDHL

REDHILL BIOPHARMA

1.05

NASDAQ

2022-05-19 16:00:00

-0.02

-1.87

52680000

55310000

55.310M

362448

362K

+11.69

-59.30

2022-05-19 20:21:01

GMTX

GEMINI THERAPEUTICS

1.43

NASDAQ

2022-05-19 16:00:00

-0.02

-1.38

43210000

61790000

61.790M

68143

68K

-2.05

-50.86

2022-05-19 20:21:01

GBOX

GREENBOX POS

2.22

NASDAQ

2022-05-19 16:00:00

-0.02

-0.89

43180000

95860000

95.860M

356606

357K

-28.62

-47.14

2022-05-19 20:21:01

IKNA

IKENA ONCOLOGY

3.70

NASDAQ

2022-05-19 16:00:00

-0.02

-0.54

36110000

133610000

133.610M

107492

107K

-2.12

-70.49

2022-05-19 20:21:12

BITF

BITFARMS

1.88

NASDAQ

2022-05-19 16:00:00

-0.02

-1.05

187220000

351970000

351.970M

5465813

5.466M

+1.62

-62.77

2022-05-19 20:21:12

XOS

XOS

2.61

NASDAQ

2022-05-19 16:00:00

-0.02

-0.76

162900000

425170000

425.170M

341301

341K

+12.50

-17.14

2022-05-19 20:21:12

OTLY

OATLY GROUP

3.56

NASDAQ

2022-05-19 16:00:00

-0.02

-0.56

591780000

2110000000

2.110B

5282094

5.282M

+24.91

-55.28

2022-05-19 20:21:12

RBOT

VICARIOUS SURGICAL

3.78

NYSE

2022-05-19 16:00:00

-0.02

-0.53

100640000

380420000

380.420M

198154

198K

+9.57

-64.41

2022-05-19 20:21:23

LOCL

LOCAL BOUNTI

5.06

NYSE

2022-05-19 16:00:00

-0.02

-0.39

94050000

475890000

475.890M

271065

271K

+10.48

-21.55

2022-05-19 20:21:23

INLB

ITEM 9 LABS

0.98

OTCMKTS

2022-05-19 15:52:00

-0.02

-2.00

92210000

90370000

90.370M

16151

16K

-1.00

-1.00

2022-05-19 20:21:23

CTABF

CANNTAB THERAPEUTICS

0.20

OTCMKTS

2022-05-19 11:09:00

-0.02

-9.09

35550000

7110000

7.110M

600

600

-40.12

-60.00

2022-05-19 20:21:23

PLFLF

PLANTFUEL LIFE

0.26

OTCMKTS

2022-05-19 15:06:00

-0.02

-7.14

0

0

0

16050

16K

-1.00

-1.00

2022-05-19 20:21:49

GDNPF

GOOD NATURED PRODUCTS

0.31

OTCMKTS

2022-05-18 15:43:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:21:49

WSNAF

WESANA HEALTH

0.17

OTCMKTS

2022-05-19 15:57:00

-0.02

-10.53

0

0

0

58082

58K

-1.00

-1.00

2022-05-19 20:22:00

DCTIF

DELTA CLEANTECH

0.04

OTCMKTS

2022-05-19 10:15:00

-0.02

-33.33

0

0

0

35510

36K

-1.00

-1.00

2022-05-19 20:22:00

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.18

OTCMKTS

2022-05-19 14:57:00

-0.02

-10.00

0

0

0

26688

27K

-1.00

-1.00

2022-05-19 20:22:00

SPOFF

GOLDSPOT DISCOVERIES

0.36

OTCMKTS

2022-05-19 15:48:00

-0.02

-5.26

0

0

0

39801

40K

-1.00

-1.00

2022-05-19 20:22:00

ARA

ACLARA RESOURCES

0.46

TSX

2022-05-19 15:57:00

-0.02

-4.17

162600000

74800000

74.800M

708440

708K

-4.17

-68.06

2022-05-19 20:22:00

OESX

ORION ENERGY SYSTEMS

2.50

NASDAQ

2022-05-19 16:00:00

-0.02

-0.79

31090000

77720000

77.720M

59544

60K

+1.63

-30.94

2022-05-19 20:21:01

EMBK

EMBARK TECHNOLOGY

1.66

NASDAQ

2022-05-19 16:00:00

-0.02

-1.19

362830000

602300000

602.300M

2712270

2.712M

0.00

-80.88

2022-05-19 20:21:12

GELEF

GRAPHANO ENERGY

0.26

OTCMKTS

2022-05-19 15:14:00

-0.02

-7.14

0

0

0

3489

3K

-16.13

-65.33

2022-05-19 20:22:00

CNTRF

CENTR BRANDS

0.38

OTCMKTS

2022-05-16 14:28:00

0.00

0.00

72640000

27600000

27.600M

0

0

-1.00

-1.00

2022-05-19 20:22:00

XPHYF

XPHYTO THERAPEUTICS

0.63

OTCMKTS

2022-05-19 15:34:00

-0.02

-3.15

64239999

40630000

40.630M

1403

1K

-1.00

-1.00

2022-05-19 20:21:49

CLXT

CALYXT

0.31

NASDAQ

2022-05-19 16:00:00

-0.02

-7.27

42720000

13070000

13.070M

2621725

2.622M

+7.37

-85.63

2022-05-19 20:21:01

CLABF

CORE ONE LABS

0.44

OTCMKTS

2022-05-19 15:30:00

-0.02

-5.17

15520000

6830000

6.830M

7836

8K

-1.00

-1.00

2022-05-19 20:21:49

FPOCF

FPX NICKEL

0.40

OTCMKTS

2022-05-19 15:06:00

-0.02

-5.75

212260000

83850000

83.850M

74638

75K

-1.00

-1.00

2022-05-19 20:22:00

ADAG

ADAGENE

2.86

NASDAQ

2022-05-19 16:00:00

-0.03

-0.87

43580000

124420000

124.420M

41969

42K

-9.08

-64.62

2022-05-19 20:21:01

BLVDF

GLOBALBLOCK DIGITAL

0.25

OTCMKTS

2022-04-27 12:46:00

0.00

0.00

104950000

26390000

26.390M

0

0

+6.98

-45.79

2022-05-19 20:22:00

LABP

LANDOS BIOPHARMA

0.69

NASDAQ

2022-05-19 16:00:00

-0.03

-3.69

40240000

27810000

27.810M

58531

59K

+9.26

-85.60

2022-05-19 20:21:01

MGPHF

MASON GRAPHITE

0.41

OTCMKTS

2022-05-19 15:54:00

-0.03

-6.58

136290000

56510000

56.510M

44906

45K

-1.00

-1.00

2022-05-19 20:21:23

YAYO

EVMO

0.29

OTCMKTS

2022-05-19 15:59:00

-0.03

-9.34

31980000

9280000

9.280M

84126

84K

-1.00

-1.00

2022-05-19 20:21:49

WULF

TERAWULF

3.19

NASDAQ

2022-05-19 16:00:00

-0.03

-0.93

100420000

320340000

320.340M

301235

301K

+20.38

-78.80

2022-05-19 20:21:12

HECOF

GLOBAL HELIUM

0.33

OTCMKTS

2022-05-19 15:57:00

-0.03

-8.33

0

0

0

59129

59K

-1.00

-1.00

2022-05-19 20:22:00

MULN

MULLEN AUTOMOTIVE

1.02

NASDAQ

2022-05-19 16:00:00

-0.03

-2.86

34940000

35640000

35.640M

41695711

41.696M

+27.53

-80.50

2022-05-19 20:21:12

QNGY

QUANERGY SYSTEMS

1.13

NYSE

2022-05-19 16:00:00

-0.03

-2.59

91310000

103180000

103.180M

109989

110K

-8.87

-62.58

2022-05-19 20:21:23

AWX

AVALON HOLDINGS

2.94

NYSEAMEX

2022-05-19 14:36:00

-0.03

-1.01

3290000

9670000

9.670M

2016

2K

-5.54

-18.56

2022-05-19 20:21:23

GFAI

GUARDFORCE AI

0.57

NASDAQ

2022-05-19 16:00:00

-0.03

-5.32

29120000

16540000

16.540M

1558111

1.558M

+28.25

-47.41

2022-05-19 20:21:12

EEMMF

E3 METALS

1.62

OTCMKTS

2022-05-19 15:43:00

-0.03

-2.06

52510000

84800000

84.800M

20156

20K

-1.00

-1.00

2022-05-19 20:21:23

CURR

CURE PHARMACEUTICAL HOLDING

0.28

OTCMKTS

2022-05-19 15:52:00

-0.04

-11.29

60900000

16750000

16.750M

178314

178K

-1.00

-1.00

2022-05-19 20:21:23

ALLIF

ATLANTIC LITHIUM

0.58

OTCMKTS

2022-05-19 15:55:00

-0.04

-5.81

516110000

301870000

301.870M

65091

65K

-1.00

-1.00

2022-05-19 20:21:23

VEXTF

VEXT SCIENCE

0.31

OTCMKTS

2022-05-19 12:04:00

-0.04

-10.89

22620000

6920000

6.920M

32504

33K

-1.00

-1.00

2022-05-19 20:21:49

MDNA

MEDICENNA THERAPEUTICS

1.02

NASDAQ

2022-05-19 15:58:00

-0.04

-3.77

55570000

56680000

56.680M

8254

8K

+1.94

-37.42

2022-05-19 20:21:01

AGFY

AGRIFY

2.52

NASDAQ

2022-05-19 16:00:00

-0.04

-1.56

24800000

62500000

62.500M

695593

696K

-7.69

-72.61

2022-05-19 20:21:01

CPTN

CEPTON

2.58

NASDAQ

2022-05-19 16:00:00

-0.04

-1.53

154050000

397450000

397.450M

67398

67K

+7.05

-71.96

2022-05-19 20:21:12

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

1.53

OTCMKTS

2022-05-19 16:00:00

-0.04

-2.55

6330000

9680000

9.680M

177709

178K

-1.00

-1.00

2022-05-19 20:21:49

TTLHF

TOTAL HELIUM

0.62

OTCMKTS

2022-05-19 15:59:00

-0.04

-6.06

0

0

0

100420

100K

-1.00

-1.00

2022-05-19 20:22:00

GFCOF

GOOD FLOUR

0.40

OTCMKTS

2022-05-16 13:37:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:22:00

INNPF

INNOCAN PHARMA

0.44

OTCMKTS

2022-05-16 13:55:00

0.00

0.00

0

0

0

0

0

-13.73

-31.25

2022-05-19 20:21:49

ACTHF

ADURO CLEAN TECHNOLOGIES

0.42

OTCMKTS

2022-05-17 10:07:00

0.00

0.00

48940000

20490000

20.490M

0

0

-1.00

-1.00

2022-05-19 20:21:49

CRYM

CRYOMASS TECHNOLOGIES

0.29

OTCMKTS

2022-05-19 15:56:00

-0.04

-12.69

118750000

34720000

34.720M

906673

907K

-1.00

-1.00

2022-05-19 20:22:00

VLNS

VALENS COMPANY

0.80

NASDAQ

2022-05-19 15:56:00

-0.04

-5.25

67830000

54410000

54.410M

82331

82K

+14.59

-67.26

2022-05-19 20:21:12

NIOBF

NIOCORP DEVELOPMENTS

0.70

OTCMKTS

2022-05-19 14:08:00

-0.04

-6.00

253190000

177230000

177.230M

121419

121K

-1.00

-1.00

2022-05-19 20:21:23

FLUX

FLUX POWER HOLDINGS

2.15

NASDAQ

2022-05-19 16:00:00

-0.05

-2.27

15990000

34380000

34.380M

45452

45K

+1.42

-49.88

2022-05-19 20:21:01

CEAD

CEA INDUSTRIES

1.15

NASDAQ

2022-05-19 16:00:00

-0.05

-4.17

7420000

8530000

8.530M

209241

209K

-3.36

-53.44

2022-05-19 20:21:12

NSRCF

NEXTSOURCE MATERIALS

1.87

OTCMKTS

2022-05-19 15:08:00

-0.05

-2.60

96600000

180640000

180.640M

17080

17K

-1.00

-1.00

2022-05-19 20:21:49

MAL

MAGELLAN AEROSPACE

7.70

TSX

2022-05-19 16:00:00

-0.05

-0.65

57730000

444520000

444.520M

10350

10K

-7.78

-22.69

2022-05-19 20:22:00

ARBE

ARBE ROBOTICS

6.10

NASDAQ

2022-05-19 16:00:00

-0.05

-0.81

62140000

379050000

379.050M

12157

12K

+1.33

-34.41

2022-05-19 20:21:12

EVLO

EVELO BIOSCIENCES

1.80

NASDAQ

2022-05-19 16:00:00

-0.05

-2.70

53460000

96230000

96.230M

147160

147K

-13.04

-70.35

2022-05-19 20:21:12

NFYEF

NFI GROUP

10.35

OTCMKTS

2022-05-19 15:16:00

-0.05

-0.48

70980000

734290000

734.290M

408

408

-1.00

-1.00

2022-05-19 20:22:00

ELMS

ELECTRIC LAST MILE

0.72

NASDAQ

2022-05-19 16:00:00

-0.05

-7.06

124030000

89300000

89.300M

395033

395K

+9.22

-89.76

2022-05-19 20:21:12

CLVR

CLEVER LEAVES

1.23

NASDAQ

2022-05-19 16:00:00

-0.06

-4.65

26840000

33010000

33.010M

557132

557K

+23.00

-60.32

2022-05-19 20:21:01

UPC

UNIVERSE PHARMACEUTICALS

1.06

NASDAQ

2022-05-19 16:00:00

-0.06

-5.36

21750000

23060000

23.060M

344832

345K

-2.57

-35.17

2022-05-19 20:21:12

LIDR

AEYE

5.37

NASDAQ

2022-05-19 16:00:00

-0.06

-1.10

155630000

835730000

835.730M

613080

613K

+33.25

+10.95

2022-05-19 20:21:12

FF

FUTUREFUEL

7.13

NYSE

2022-05-19 16:00:00

-0.06

-0.83

43760000

312010000

312.010M

147869

148K

+3.18

-6.68

2022-05-19 20:21:12

ASTI

ASCENT SOLAR

6.60

OTCMKTS

2022-05-19 15:42:00

-0.06

-0.90

4790000

31610000

31.610M

5094

5K

-1.00

-1.00

2022-05-19 20:21:49

DTCFF

DEFENCE THERAPEUTICS

2.50

OTCMKTS

2022-05-19 09:37:00

-0.06

-2.34

0

0

0

3000

3K

-3.47

-40.19

2022-05-19 20:22:00

MCLD

MCLOUD TECHNOLOGIES

2.11

NASDAQ

2022-05-19 15:59:00

-0.06

-2.76

16140000

34060000

34.060M

22458

22K

-4.95

-56.94

2022-05-19 20:21:12

MYO

MYOMO

2.41

NYSEAMEX

2022-05-19 15:59:00

-0.06

-2.43

6860000

16530000

16.530M

9047

9K

-0.41

-64.79

2022-05-19 20:21:23

VLTTF

VOLATUS AEROSPACE

0.25

OTCMKTS

2022-05-11 14:25:00

0.00

0.00

0

0

0

0

0

-30.56

-32.43

2022-05-19 20:22:00

ALLG

ALLEGO

8.20

NYSE

2022-05-19 15:56:00

-0.06

-0.73

265339999

2180000000

2.180B

64595

65K

+7.75

-16.92

2022-05-19 19:56:08

BRCN

BURCON NUTRASCIENCE

0.65

NASDAQ

2022-05-19 16:00:00

-0.06

-8.73

108710000

70190000

70.190M

61687

62K

+6.22

-46.19

2022-05-19 20:21:12

RIBT

RICEBRAN TECHNOLOGIES

0.65

NASDAQ

2022-05-19 16:00:00

-0.07

-9.72

51810000

33680000

33.680M

4050895

4.051M

+20.84

+86.25

2022-05-19 20:21:01

GRPH

GRAPHITE BIO

2.29

NASDAQ

2022-05-19 16:00:00

-0.07

-2.97

58080000

133000000

133.000M

714200

714K

-0.43

-81.58

2022-05-19 20:21:12

SBFM

SUNSHINE BIOPHARMA

1.82

NASDAQ

2022-05-19 16:00:00

-0.07

-3.70

6770000

12320000

12.320M

650076

650K

-4.21

-11.65

2022-05-19 20:21:01

XRTX

XORTX THERAPEUTICS

1.40

NASDAQ

2022-05-19 16:00:00

-0.07

-4.76

12650000

17710000

17.710M

25333

25K

-12.50

-31.71

2022-05-19 20:21:12

QRHC

QUEST RESOURCE HOLDING

5.00

NASDAQ

2022-05-19 16:00:00

-0.08

-1.57

19050000

95250000

95.250M

18565

19K

+1.42

-27.95

2022-05-19 20:21:01

TTCF

TATTOOED CHEF

6.79

NASDAQ

2022-05-19 16:00:00

-0.08

-1.16

82240000

558410000

558.410M

475039

475K

+6.59

-56.31

2022-05-19 20:21:01

VTNR

VERTEX ENERGY

14.98

NASDAQ

2022-05-19 16:00:00

-0.09

-0.60

63350000

948980000

948.980M

6504133

6.504M

+40.39

+230.68

2022-05-19 20:21:01

RPHM

RENEO PHARMACEUTICALS

2.02

NASDAQ

2022-05-19 16:00:00

-0.09

-4.27

24420000

49330000

49.330M

468898

469K

-12.55

-76.37

2022-05-19 20:21:12

VORB

VIRGIN ORBIT

4.62

NASDAQ

2022-05-19 16:00:00

-0.09

-1.91

334920000

1550000000

1.550B

163799

164K

+15.21

-42.54

2022-05-19 20:21:12

NTR

NUTRIEN

101.36

NYSE

2022-05-19 16:00:00

-0.09

-0.09

552510000

56000000000

56.000B

2576684

2.577M

+4.46

+34.79

2022-05-19 20:21:23

SHWZ

SCHWAZZE

1.46

OTCMKTS

2022-05-19 15:59:00

-0.09

-5.81

41930000

61220000

61.220M

90412

90K

-1.00

-1.00

2022-05-19 20:21:23

VMAR

VISION MARINE TECHNOLOGIES

4.00

NASDAQ

2022-05-19 16:00:00

-0.09

-2.20

8320000

33280000

33.280M

7567

8K

+5.54

-17.36

2022-05-19 20:21:12

REGI

RENEWABLE ENERGY GROUP

61.14

NASDAQ

2022-05-19 16:00:00

-0.10

-0.16

50270000

3070000000

3.070B

1260725

1.261M

+0.07

+44.06

2022-05-19 20:21:01

RKDA

ARCADIA BIOSCIENCES

1.28

NASDAQ

2022-05-19 16:00:00

-0.10

-7.25

22180000

28390000

28.390M

774433

774K

+53.75

+23.08

2022-05-19 20:21:01

RXRX

RECURSION PHARMACEUTICALS

5.52

NASDAQ

2022-05-19 16:00:00

-0.10

-1.78

159520000

880550000

880.550M

718708

719K

+9.52

-67.78

2022-05-19 20:21:12

MHUBF

MINEHUB TECHNOLOGIES

0.34

OTCMKTS

2022-05-12 12:33:00

0.00

0.00

0

0

0

0

0

-24.44

-54.05

2022-05-19 20:22:00

GGR

GOGORO

4.66

NASDAQ

2022-05-19 16:00:00

-0.10

-2.10

0

0

0

267865

268K

-18.10

-68.41

2022-05-19 20:21:12

BTCS

BTCS INC.

2.81

OTCMKTS

2022-05-19 16:00:00

-0.11

-3.77

10280000

28890000

28.890M

56944

57K

-1.00

-1.00

2022-05-19 20:21:49

DMEHF

DESERT MOUNTAIN ENERGY

2.45

OTCMKTS

2022-05-19 15:56:00

-0.11

-4.30

70110000

171770000

171.770M

38796

39K

-1.00

-1.00

2022-05-19 20:22:00

REE

REE AUTOMOTIVE

1.76

NASDAQ

2022-05-19 16:00:00

-0.11

-5.88

236640000

416490000

416.490M

1896975

1.897M

+36.96

-56.86

2022-05-19 20:21:12

BEEM

BEAM GLOBAL

14.25

NASDAQ

2022-05-19 16:00:00

-0.12

-0.84

10000000

142500000

142.500M

99912

100K

-4.68

-23.39

2022-05-19 20:21:01

CGA

CHINA GREEN AGRICULTURE

8.31

NYSE

2022-05-19 09:30:00

-0.12

-1.42

12090000

100470000

100.470M

277

277

-0.24

-12.53

2022-05-19 20:21:23

ZEV

LIGHTNING EMOTORS

3.83

NYSE

2022-05-19 16:00:00

-0.12

-3.04

75150000

287820000

287.820M

513392

513K

+16.06

-36.27

2022-05-19 20:21:23

OFSTF

CARBON STREAMING

3.44

OTCMKTS

2022-05-19 15:57:00

-0.12

-3.37

0

0

0

42370

42K

-1.00

-1.00

2022-05-19 20:21:49

BNXAF

BANXA HOLDINGS

1.05

OTCMKTS

2022-05-19 15:54:00

-0.12

-10.26

45430000

47700000

47.700M

41371

41K

-1.00

-1.00

2022-05-19 20:21:49

UGRO

URBAN-GRO

6.08

NASDAQ

2022-05-19 16:00:00

-0.12

-1.94

10760000

65420000

65.420M

95080

95K

+0.16

-41.98

2022-05-19 20:21:12

SPRC

SCISPARC

2.36

NASDAQ

2022-05-19 15:59:00

-0.13

-5.22

3090000

7290000

7.290M

2981

3K

+0.43

-62.12

2022-05-19 20:21:12

EVA

ENVIVA PARTNERS

72.73

NYSE

2022-05-19 16:00:00

-0.13

-0.18

66560000

4840000000

4.840B

262035

262K

+11.48

+3.28

2022-05-19 20:21:12

RDW

REDWIRE

3.99

NYSE

2022-05-19 16:00:00

-0.13

-3.16

62820000

250650000

250.650M

409767

410K

+1.53

-40.89

2022-05-19 20:21:23

KSCP

KNIGHTSCOPE

3.44

NASDAQ

2022-05-19 16:00:00

-0.14

-3.91

4000000

13760000

13.760M

263546

264K

-13.13

-83.93

2022-05-19 20:21:12

ACHR

ARCHER AVIATION

3.69

NYSE

2022-05-19 16:00:00

-0.14

-3.66

167070000

616490000

616.490M

2704274

2.704M

+13.54

-38.91

2022-05-19 20:21:23

DVRNF

DEVERON

0.32

OTCMKTS

2022-05-09 10:01:00

0.00

0.00

68570000

21730000

21.730M

0

0

-36.53

-45.26

2022-05-19 20:22:00

ALTO

ALTO INGREDIENTS

4.33

NASDAQ

2022-05-19 16:00:00

-0.15

-3.35

72780000

315140000

315.140M

1449102

1.449M

-10.72

-9.98

2022-05-19 20:21:01

FNCH

FINCH THERAPEUTICS

2.07

NASDAQ

2022-05-19 16:00:00

-0.15

-6.76

47480000

98280000

98.280M

182269

182K

+8.38

-79.24

2022-05-19 20:21:01

PPSI

PIONEER POWER SOLUTIONS

3.89

NASDAQ

2022-05-19 16:00:00

-0.15

-3.71

9640000

37500000

37.500M

479116

479K

+33.22

-48.13

2022-05-19 20:21:01

NXHSF

NEXT HYDROGEN SOLUTIONS

1.15

OTCMKTS

2022-05-12 14:36:00

0.00

0.00

0

0

0

0

0

-23.84

-58.93

2022-05-19 20:22:00

AVAV

AEROVIRONMENT

85.35

NASDAQ

2022-05-19 16:00:00

-0.16

-0.19

24910000

2130000000

2.130B

199924

200K

+14.39

+37.59

2022-05-19 20:21:01

LSF

LAIRD SUPERFOOD

3.25

NYSEAMEX

2022-05-19 16:00:00

-0.16

-4.69

9090000

29540000

29.540M

73015

73K

+41.92

-75.08

2022-05-19 20:21:23

PEPG

PEPGEN

11.49

NASDAQ

2022-05-19 16:00:00

-0.16

-1.37

0

0

0

63273

63K

-3.36

+3.05

2022-05-19 20:21:12

AMTX

AEMETIS

7.63

NASDAQ

2022-05-19 16:00:00

-0.17

-2.18

33830000

258120000

258.120M

760057

760K

+8.84

-37.97

2022-05-19 20:21:01

ASTS

AST SPACEMOBILE

7.11

NASDAQ

2022-05-19 16:00:00

-0.17

-2.34

51730000

367800000

367.800M

715762

716K

+1.28

-10.45

2022-05-19 20:21:12

HTOO

FUSION FUEL GREEN

8.37

NASDAQ

2022-05-19 16:00:00

-0.18

-2.11

11000000

92070000

92.070M

53161

53K

+37.44

+1.09

2022-05-19 20:21:01

RAIN

RAIN THERAPEUTICS

2.61

NASDAQ

2022-05-19 16:00:00

-0.18

-6.45

18740000

48910000

48.910M

31858

32K

-17.67

-79.74

2022-05-19 20:21:12

IPI

INTREPID POTASH

64.02

NYSE

2022-05-19 16:00:00

-0.18

-0.28

13620000

871950000

871.950M

453738

454K

+2.96

+49.82

2022-05-19 20:21:23

WBX

WALLBOX CHARGERS

10.05

NYSE

2022-05-19 16:00:00

-0.18

-1.76

137740000

1380000000

1.380B

466643

467K

-6.16

-38.49

2022-05-19 20:21:23

NKTX

NKARTA

12.90

NASDAQ

2022-05-19 16:00:00

-0.18

-1.38

33000000

425700000

425.700M

689317

689K

+3.78

-15.96

2022-05-19 20:21:12

VECO

VEECO INSTRUMENTS

21.27

NASDAQ

2022-05-19 16:00:00

-0.19

-0.89

50650000

1080000000

1.080B

362314

362K

+1.14

-25.29

2022-05-19 20:21:01

GHRS

GH RESEARCH

9.82

NASDAQ

2022-05-19 16:00:00

-0.19

-1.90

52020000

510840000

510.840M

190566

191K

+1.87

-57.91

2022-05-19 20:21:12

HSC

HARSCO

7.83

NYSE

2022-05-19 15:56:00

-0.19

-2.37

79230000

620370000

620.370M

472280

472K

+0.26

-53.14

2022-05-19 19:56:08

IMPL

IMPEL PHARMACEUTICALS

6.22

NASDAQ

2022-05-19 16:00:00

-0.20

-3.12

23040000

143310000

143.310M

100585

101K

+6.69

-27.93

2022-05-19 20:21:12

CHRA

CHARAH SOLUTIONS

2.24

NYSE

2022-05-19 16:00:00

-0.20

-8.20

33409999

74840000

74.840M

103683

104K

-17.34

-52.64

2022-05-19 20:21:23

GDDFF

GOODFOOD MARKET

1.41

OTCMKTS

2022-05-09 14:26:00

0.00

0.00

73690000

103530000

103.530M

0

0

-36.20

-58.16

2022-05-19 20:22:00

MIGI

MAWSON INFRASTRUCTURE

2.30

NASDAQ

2022-05-19 16:00:00

-0.20

-8.00

69000000

158700000

158.700M

99040

99K

-20.69

-65.31

2022-05-19 20:21:12

SBUDF

SUGARBUD CRAFT GROWERS

0.50

OTCMKTS

2022-05-18 11:05:00

0.00

0.00

558180000

278480000

278.480M

0

0

-42.06

+2107.52

2022-05-19 20:22:00

BLBD

BLUE BIRD

12.12

NASDAQ

2022-05-19 16:00:00

-0.21

-1.70

31980000

387600000

387.600M

56378

56K

-13.80

-22.51

2022-05-19 20:21:01

CREG

CHINA RECYCLING ENERGY

4.10

NASDAQ

2022-05-19 16:00:00

-0.21

-4.87

7160000

29360000

29.360M

22922

23K

+0.74

-25.72

2022-05-19 20:21:01

STKL

SUNOPTA

7.01

NASDAQ

2022-05-19 16:00:00

-0.21

-2.91

107390000

752800000

752.800M

816628

817K

+43.35

+0.86

2022-05-19 20:21:01

OMGA

OMEGA THERAPEUTICS

2.78

NASDAQ

2022-05-19 16:00:00

-0.22

-7.33

47810000

132910000

132.910M

96909

97K

+6.51

-75.46

2022-05-19 20:21:12

DCFC

TRITIUM DCFC

8.11

NASDAQ

2022-05-19 16:00:00

-0.22

-2.64

135380000

1100000000

1.100B

137009

137K

+12.48

-9.89

2022-05-19 20:21:12

FIORF

FIORE CANNABIS

0.02

OTCMKTS

2022-05-19 10:49:00

-0.23

-90.80

138960000

3230000

3.230M

151

151

-90.80

-90.80

2022-05-19 20:21:49

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

14.78

NASDAQ

2022-05-19 16:00:00

-0.23

-1.53

61960000

915770000

915.770M

231238

231K

-2.76

+4.97

2022-05-19 20:21:01

LGVN

LONGEVERON

8.16

NASDAQ

2022-05-19 16:00:00

-0.23

-2.74

5150000

42020000

42.020M

78800

79K

+16.41

-32.39

2022-05-19 20:21:01

LLAP

TERRAN ORBITAL

4.77

NYSE

2022-05-19 15:55:00

-0.23

-4.60

137300000

654920000

654.920M

488184

488K

+17.78

-51.62

2022-05-19 19:56:08

CGNX

COGNEX

47.32

NASDAQ

2022-05-19 16:00:00

-0.24

-0.50

173920000

8230000000

8.230B

2180623

2.181M

+1.46

-39.15

2022-05-19 20:21:01

EOSE

EOS ENERGY

1.18

NASDAQ

2022-05-19 16:00:00

-0.24

-16.90

53970000

63680000

63.680M

6191155

6.191M

-14.49

-84.31

2022-05-19 20:21:01

NN

NEXTNAV

4.03

NASDAQ

2022-05-19 16:00:00

-0.24

-5.62

95480000

384780000

384.780M

11132587

11.133M

-21.29

-54.00

2022-05-19 20:21:12

IMRX

IMMUNEERING

4.45

NASDAQ

2022-05-19 16:00:00

-0.25

-5.32

26380000

117390000

117.390M

44292

44K

+0.68

-72.48

2022-05-19 20:21:12

RNXT

RENOVORX

1.84

NASDAQ

2022-05-19 16:00:00

-0.25

-11.96

8910000

16390000

16.390M

40028

40K

+21.05

-61.98

2022-05-19 20:21:12

EVGIF

EVERGEN INFRASTRUCTURE

2.18

OTCMKTS

2022-05-18 15:41:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2022-05-19 20:22:00

EMR

EMERSON ELECTRIC

83.30

NYSE

2022-05-19 16:03:00

-0.26

-0.31

595700000

49620000000

49.620B

2741944

2.742M

+0.20

-10.40

2022-05-19 20:21:12

EWTX

EDGEWISE THERAPEUTICS

6.99

NASDAQ

2022-05-19 16:00:00

-0.27

-3.72

49510000

346070000

346.070M

230274

230K

-1.13

-54.25

2022-05-19 20:21:12

GCEH

GLOBAL CLEAN ENERGY HOLDINGS

2.78

OTCMKTS

2022-05-19 15:57:00

-0.27

-8.85

40060000

111370000

111.370M

13517

14K

-1.00

-1.00

2022-05-19 20:21:23

LVTX

LAVA THERAPEUTICS

3.36

NASDAQ

2022-05-19 16:00:00

-0.28

-7.69

25780000

86620000

86.620M

11950

12K

-7.95

-38.91

2022-05-19 20:21:12

FFIE

FARADAY FUTURE INTELLIGENT ELECTRIC

2.84

NASDAQ

2022-05-19 16:00:00

-0.28

-8.97

29520000

83840000

83.840M

4218871

4.219M

+65.12

-46.62

2022-05-19 20:21:12

MOS

MOSAIC

61.17

NYSE

2022-05-19 16:03:00

-0.28

-0.46

361990000

22140000000

22.140B

5924714

5.925M

+2.88

+55.69

2022-05-19 20:21:23

WM

WASTE MANAGEMENT

152.77

NYSE

2022-05-19 16:00:00

-0.29

-0.19

418320000

63910000000

63.910B

1687272

1.687M

-3.18

-8.47

2022-05-19 20:21:12

INGR

INGREDION

92.08

NYSE

2022-05-19 16:00:00

-0.29

-0.31

66500000

6120000000

6.120B

396169

396K

+6.06

-4.72

2022-05-19 20:21:23

AGRI

AGRIFORCE GROWING SYSTEMS

2.62

NASDAQ

2022-05-19 16:00:00

-0.30

-10.27

15060000

39460000

39.460M

7958333

7.958M

+80.69

+25.96

2022-05-19 20:21:12

SOUN

SOUNDHOUND AI

4.86

NASDAQ

2022-05-19 16:00:00

-0.33

-6.36

0

0

0

599214

599K

-32.41

-25.23

2022-05-19 20:21:12

SCHN

SCHNITZER STEEL INDUSTRIES

37.02

NASDAQ

2022-05-19 16:00:00

-0.34

-0.91

27620000

1020000000

1.020B

716142

716K

-1.67

-28.70

2022-05-19 20:21:01

BCYC

BICYCLE THERAPEUTICS

17.02

NASDAQ

2022-05-19 16:00:00

-0.34

-1.96

29600000

503790000

503.790M

904958

905K

+2.59

-72.04

2022-05-19 20:21:12

BTRMF

BATTERY MINERAL RESOURCES

0.17

OTCMKTS

2022-05-17 09:30:00

0.00

0.00

170870000

29850000

29.850M

0

0

-1.00

-1.00

2022-05-19 20:22:00

TSLA

TESLA

709.42

NASDAQ

2022-05-19 16:00:00

-0.39

-0.05

1030000000

730700000000

730.700B

29751296

29.751M

-3.35

-32.87

2022-05-19 20:21:01

CWEN

CLEARWAY ENERGY

32.77

NYSE

2022-05-19 16:00:00

-0.39

-1.18

81870000

2680000000

2.680B

443820

444K

+5.17

-9.05

2022-05-19 20:21:12

ICVX

ICOSAVAX

7.80

NASDAQ

2022-05-19 16:00:00

-0.41

-4.99

39040000

304510000

304.510M

98890

99K

+11.59

-65.91

2022-05-19 20:21:12

AJRD

AEROJET ROCKETDYNE

39.38

NYSE

2022-05-19 16:00:00

-0.46

-1.15

80500000

3170000000

3.170B

510927

511K

+1.49

-15.78

2022-05-19 20:21:23

MAXR

MAXAR TECHNOLOGIES

26.78

NYSE

2022-05-19 16:00:00

-0.47

-1.72

73370000

1960000000

1.960B

853824

854K

-4.05

-9.31

2022-05-19 20:21:23

CRGE

CHARGE ENTERPRISES

4.06

NASDAQ

2022-05-19 16:00:00

-0.48

-10.57

0

0

0

556395

556K

+11.23

-34.94

2022-05-19 20:21:12

LIFD

LFTD PARTNERS

3.71

OTCMKTS

2022-05-19 12:52:00

-0.49

-11.67

0

0

0

2200

2K

-1.00

-1.00

2022-05-19 20:22:00

TALS

TALARIS THERAPEUTICS

7.10

NASDAQ

2022-05-19 16:00:00

-0.50

-6.58

39760000

282300000

282.300M

71473

71K

+12.88

-53.56

2022-05-19 20:21:12

IRBT

IROBOT

46.71

NASDAQ

2022-05-19 16:00:00

-0.53

-1.12

27030000

1260000000

1.260B

462487

462K

+8.20

-29.10

2022-05-19 20:21:01

RSG

REPUBLIC SERVICES

127.51

NYSE

2022-05-19 16:00:00

-0.58

-0.45

315790000

40270000000

40.270B

1287566

1.288M

-1.26

-8.56

2022-05-19 20:21:12

IXHL

INCANNEX HEALTHCARE

8.05

NASDAQ

2022-05-19 16:00:00

-0.59

-6.83

48420000

389780000

389.780M

20399

20K

+42.48

-46.12

2022-05-19 20:21:12

AMAT

APPLIED MATERIALS

110.74

NASDAQ

2022-05-19 16:00:00

-0.60

-0.54

883400000

97830000000

97.830B

8959090

8.959M

+6.56

-29.63

2022-05-19 20:21:01

TER

TERADYNE

102.18

NASDAQ

2022-05-19 16:00:00

-0.62

-0.60

161590000

16510000000

16.510B

1400358

1.400M

+1.75

-37.52

2022-05-19 20:21:01

KYMR

KYMERA THERAPEUTICS

14.89

NASDAQ

2022-05-19 16:00:00

-0.63

-4.06

51700000

769810000

769.810M

807944

808K

-10.30

-76.55

2022-05-19 20:21:12

GPRE

GREEN PLAINS

33.13

NASDAQ

2022-05-19 16:00:00

-0.67

-1.98

53620000

1780000000

1.780B

1146117

1.146M

+18.15

-4.69

2022-05-19 20:21:01

ADM

ARCHER-DANIELS-MIDLAND

83.86

NYSE

2022-05-19 16:00:00

-0.68

-0.80

562480000

47170000000

47.170B

4250583

4.251M

-0.59

+24.07

2022-05-19 20:21:23

KARO

KAROOOOO

24.05

NASDAQ

2022-05-19 16:00:00

-0.75

-3.02

30950000

744350000

744.350M

2842

3K

-14.08

-41.03

2022-05-19 20:21:12

AEIS

ADVANCED ENERGY INDUSTRIES

76.60

NASDAQ

2022-05-19 16:00:00

-0.80

-1.03

37670000

2890000000

2.890B

280764

281K

+3.15

-15.88

2022-05-19 20:21:01

NTOIF

NESTE OYJ

42.32

OTCMKTS

2022-05-19 13:48:00

-0.83

-1.92

767970000

32500000000

32.500B

209

209

-1.00

-1.00

2022-05-19 20:21:23

TNYA

TENAYA THERAPEUTICS

5.62

NASDAQ

2022-05-19 16:00:00

-0.87

-13.41

41280000

231990000

231.990M

158725

159K

-14.85

-70.34

2022-05-19 20:21:12

BYND

BEYOND MEAT

25.50

NASDAQ

2022-05-19 16:00:00

-0.92

-3.48

63460000

1620000000

1.620B

3184507

3.185M

-2.56

-60.87

2022-05-19 20:21:01

BG

BUNGE

110.35

NYSE

2022-05-19 16:00:00

-0.94

-0.84

142730000

15750000000

15.750B

1609429

1.609M

+0.53

+18.20

2022-05-19 20:21:23

RLYB

RALLYBIO

9.82

NASDAQ

2022-05-19 16:00:00

-0.95

-8.82

32130000

315520000

315.520M

27531

28K

+3.37

+2.94

2022-05-19 20:21:12

NVCT

NUVECTIS PHARMA

17.91

NASDAQ

2022-05-19 16:00:00

-0.95

-5.04

12720000

227820000

227.820M

45978

46K

+12.85

+158.07

2022-05-19 20:21:12

CVGW

CALAVO GROWERS

31.10

NASDAQ

2022-05-19 16:00:00

-0.97

-3.02

17680000

549850000

549.850M

129417

129K

+5.17

-26.65

2022-05-19 20:21:01

WCN

WASTE CONNECTIONS

122.34

NYSE

2022-05-19 16:00:00

-1.01

-0.82

257149999

31460000000

31.460B

1446804

1.447M

-0.27

-10.22

2022-05-19 20:21:12

CF

CF INDUSTRIES

100.35

NYSE

2022-05-19 16:03:00

-1.26

-1.24

209110000

20980000000

20.980B

2701563

2.702M

+4.98

+41.78

2022-05-19 20:21:23

SMSMY

SIMS LIMITED

11.73

OTCMKTS

2022-05-19 09:30:00

-1.30

-9.98

201470000

2360000000

2.360B

732

732

-13.24

+3.26

2022-05-19 20:21:23

REX

REX AMERICAN RESOURCES

89.15

NYSE

2022-05-19 16:00:00

-1.52

-1.68

5920000

527770000

527.770M

32991

33K

+7.23

-7.14

2022-05-19 20:21:23

HLVX

HILLEVAX

11.29

NASDAQ

2022-05-19 16:00:00

-1.60

-12.41

0

0

0

170931

171K

-15.93

-43.72

2022-05-19 20:21:12

ROCK

GIBRALTAR INDUSTRIES

38.06

NASDAQ

2022-05-19 16:00:00

-1.61

-4.06

32700000

1240000000

1.240B

772747

773K

+2.20

-42.92

2022-05-19 20:21:01

SYK

STRYKER

230.50

NYSE

2022-05-19 16:04:00

-1.71

-0.74

377700000

87060000000

87.060B

1889816

1.890M

+1.67

-13.81

2022-05-19 20:21:23

REGN

REGENERON PHARMACEUTICALS

657.15

NASDAQ

2022-05-19 16:00:00

-2.05

-0.31

106720000

70130000000

70.130B

592385

592K

+7.19

+4.06

2022-05-19 20:21:01

LFUS

LITTELFUSE

260.58

NASDAQ

2022-05-19 16:00:00

-2.10

-0.80

24690000

6430000000

6.430B

86420

86K

+4.09

-17.19

2022-05-19 20:21:01

CMI

CUMMINS

201.88

NYSE

2022-05-19 16:03:00

-2.28

-1.12

142080000

28680000000

28.680B

839382

839K

+2.91

-7.45

2022-05-19 20:21:12

AGCO

AGCO

119.79

NYSE

2022-05-19 16:00:00

-4.17

-3.36

74540000

8930000000

8.930B

560037

560K

+1.05

+3.25

2022-05-19 20:21:23

BOLT

BOLT BIOTHERAPEUTICS

1.66

NASDAQ

2022-05-19 16:00:00

-13.63

-89.14

37280000

61880000

61.880M

170542

171K

-90.05

-91.13

2022-05-19 20:21:12

MDA

MDA

9.48

TSX

2022-05-19 16:00:00

-61.25

-86.60

0

0

0

168378

168K

-86.21

-86.21

2022-05-19 20:22:00

COPYRIGHT ©2022 GREEN STOCK NEWS