Sienna Resources
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
CMNDF

CLEARMIND MEDICINE

7.90

OTCMKTS

2022-11-11 10:24:00

0.00

0.00

1320000

10430000

10.430M

0

0

+4057.89

+1480.00

2023-01-13 21:22:05

REGN

REGENERON PHARMACEUTICALS

952.84

NASDAQ

2024-02-21 16:00:00

5.97

+0.63

107940000

102850000000

102.850B

291717

292K

+0.61

+8.49

2024-02-21 21:16:02

CRBP

CORBUS PHARMACEUTICALS

27.15

NASDAQ

2024-02-21 16:00:00

3.85

+16.52

10340000

280730000

280.730M

815762

816K

+18.04

+349.50

2024-02-21 21:16:02

AATC

AUTOSCOPE TECHNOLOGIES

7.45

NASDAQ

2024-02-21 15:19:00

3.82

+105.23

5440000

40530000

40.530M

9989

10K

+105.23

+105.23

2024-02-21 21:16:13

CHRA

CHARAH SOLUTIONS

5.96

NYSE

2023-07-17 09:30:00

0.00

0.00

3400000

20260000

20.260M

0

0

+73.76

+10.37

2023-09-18 20:21:23

ALB

ALBEMARLE

118.55

NYSE

2024-02-21 16:00:00

3.73

+3.25

117350000

13910000000

13.910B

3634115

3.634M

-1.28

-17.95

2024-02-21 21:16:25

IPWR

IDEAL POWER

10.51

NASDAQ

2024-02-21 16:00:00

2.81

+36.49

5950000

62530000

62.530M

134549

135K

+42.80

+35.26

2024-02-21 21:16:02

ISRG

INTUITIVE

380.23

NASDAQ

2024-02-21 16:00:00

2.59

+0.69

352330000

133970000000

133.970B

1182394

1.182M

-0.50

+12.71

2024-02-21 21:16:02

ROK

ROCKWELL AUTOMATION

274.63

NYSE

2024-02-21 16:00:00

2.01

+0.74

114590000

31470000000

31.470B

910459

910K

-2.16

-11.55

2024-02-21 21:16:25

IXHL

INCANNEX HEALTHCARE

6.30

NASDAQ

2024-02-21 16:00:00

1.92

+43.84

15870000

99980000

99.980M

1008044

1.008M

+85.84

+35.78

2024-02-21 21:16:13

VITL

VITAL FARMS

18.00

NASDAQ

2024-02-21 16:00:00

1.91

+11.87

41600000

748800000

748.800M

971012

971K

+16.58

+14.72

2024-02-21 21:16:02

MEOH

METHANEX

43.76

NASDAQ

2024-02-21 16:00:00

1.79

+4.26

67390000

2950000000

2.950B

736715

737K

-6.07

-7.60

2024-02-21 21:16:02

BNTX

BIONTECH

92.74

NASDAQ

2024-02-21 16:00:00

1.50

+1.64

237720000

22050000000

22.050B

316911

317K

-1.19

-12.13

2024-02-21 21:16:13

SEED

ORIGIN AGRITECH

3.78

NASDAQ

2024-02-21 16:00:00

1.48

+64.34

6300000

23810000

23.810M

16521923

16.522M

+82.17

+68.00

2024-02-21 21:16:02

BG

BUNGE

93.06

NYSE

2024-02-21 16:00:00

1.39

+1.52

145290000

13520000000

13.520B

1753873

1.754M

+2.62

-7.82

2024-02-21 21:16:25

CMI

CUMMINS

263.19

NYSE

2024-02-21 16:00:00

1.35

+0.52

141800000

37320000000

37.320B

3212709

3.213M

+2.47

+9.86

2024-02-21 21:16:25

LI

LI AUTO

33.12

NASDAQ

2024-02-21 16:00:00

1.30

+4.09

1000000000

33120000000

33.120B

10311388

10.311M

+8.70

-11.51

2024-02-21 21:16:02

REX

REX AMERICAN RESOURCES

43.29

NYSE

2024-02-21 16:00:00

1.28

+3.05

17500000

757580000

757.580M

73758

74K

-2.28

-8.48

2024-02-21 21:16:25

AGCO

AGCO

107.73

NYSE

2024-02-21 16:00:00

1.26

+1.18

74880000

8070000000

8.070B

713181

713K

-7.66

-11.27

2024-02-21 21:16:25

TSLA

TESLA

194.77

NASDAQ

2024-02-21 16:00:00

1.01

+0.52

3180000000

619370000000

619.370B

101999722

102.000M

+3.53

-21.62

2024-02-21 21:16:02

EFOI

ENERGY FOCUS

2.29

NASDAQ

2024-02-21 16:00:00

1.00

+77.52

4350000

9960000

9.960M

11973032

11.973M

+83.20

+51.66

2024-02-21 21:16:13

AGLE

AEGLEA BIOTHERAPEUTICS

12.01

NASDAQ

2023-11-27 16:00:00

0.00

0.00

4050000

48640000

48.640M

0

0

+17.17

+6.76

2024-01-30 21:16:01

BWXT

BWX TECHNOLOGIES

88.47

NYSE

2024-02-21 16:00:00

0.77

+0.88

91510000

8100000000

8.100B

604988

605K

+4.13

+15.30

2024-02-21 21:16:25

AVAV

AEROVIRONMENT

125.28

NASDAQ

2024-02-21 16:00:00

0.65

+0.52

28140000

3530000000

3.530B

173788

174K

-0.85

-0.60

2024-02-21 21:16:02

KYMR

KYMERA THERAPEUTICS

38.67

NASDAQ

2024-02-21 16:00:00

0.64

+1.68

59370000

2300000000

2.300B

517146

517K

+6.21

+51.89

2024-02-21 21:16:13

TERN

TERNS PHARMACEUTICALS

8.08

NASDAQ

2024-02-21 16:00:00

0.61

+8.17

61790000

499260000

499.260M

453578

454K

+15.26

+24.50

2024-02-21 21:16:02

MRNA

MODERNA

87.59

NASDAQ

2024-02-21 16:00:00

0.60

+0.69

381280000

33400000000

33.400B

3733738

3.734M

-1.58

-11.93

2024-02-21 21:16:02

CF

CF INDUSTRIES

77.77

NYSE

2024-02-21 16:00:00

0.58

+0.75

191060000

14860000000

14.860B

2275861

2.276M

-1.38

-2.18

2024-02-21 21:16:25

NUVL

NUVALENT

82.53

NASDAQ

2024-02-21 16:00:00

0.54

+0.66

57190000

4720000000

4.720B

252229

252K

-1.22

+12.15

2024-02-21 21:16:13

VSTE

VAST RENEWABLES

2.93

NASDAQ

2024-02-21 15:58:00

0.53

+22.08

29290000

85820000

85.820M

3170

3K

+2.09

-20.16

2024-02-21 21:16:25

BCYC

BICYCLE THERAPEUTICS

23.20

NASDAQ

2024-02-21 16:00:00

0.51

+2.25

37720000

875100000

875.100M

447958

448K

+33.18

+28.32

2024-02-21 21:16:13

ADM

ARCHER DANIELS MIDLAND

53.90

NYSE

2024-02-21 16:00:00

0.50

+0.94

533380000

28750000000

28.750B

3015721

3.016M

+0.30

-25.37

2024-02-21 21:16:25

GM

GENERAL MOTORS

39.49

NYSE

2024-02-21 16:00:00

0.48

+1.23

1150000000

45410000000

45.410B

15796525

15.797M

+0.53

+9.94

2024-02-21 21:16:25

SMSMY

SIMS LIMITED

9.38

OTCMKTS

2024-02-14 15:49:00

0.00

0.00

193210000

1810000000

1.810B

0

0

-1.88

-7.04

2024-02-21 21:16:37

NOVA

SUNNOVA ENERGY

11.69

NYSE

2024-02-21 16:00:00

0.45

+4.00

122420000

1430000000

1.430B

8608119

8.608M

-3.79

-23.34

2024-02-21 21:16:25

AMLX

AMYLYX PHARMACEUTICALS

15.31

NASDAQ

2024-02-21 16:00:00

0.40

+2.68

67520000

1030000000

1.030B

1390216

1.390M

-5.78

+4.01

2024-02-21 21:16:13

ORA

ORMAT TECHNOLOGIES

67.22

NYSE

2024-02-21 16:00:00

0.38

+0.57

60350000

4060000000

4.060B

655340

655K

-0.47

-11.31

2024-02-21 21:16:25

IPX

IPERIONX

15.00

NASDAQ

2024-02-21 16:00:00

0.38

+2.60

21450000

321750000

321.750M

29339

29K

+24.48

+61.99

2024-02-21 21:16:13

PLL

PIEDMONT LITHIUM

14.34

NASDAQ

2024-02-21 16:00:00

0.36

+2.58

19210000

275470000

275.470M

422695

423K

-4.78

-49.20

2024-02-21 21:16:02

CLXT

CALYXT

6.30

NASDAQ

2023-05-31 16:00:00

0.00

0.00

4970000

31310000

31.310M

0

0

+28.05

+4100.00

2023-08-01 16:36:01

TM

TOYOTA MOTOR

227.09

NYSE

2024-02-21 16:00:00

0.32

+0.14

1350000000

306570000000

306.570B

427737

428K

+0.54

+23.84

2024-02-21 21:16:25

LEU

CENTRUS ENERGY

42.79

NYSEAMEX

2024-02-21 16:00:00

0.32

+0.75

14960000

640140000

640.140M

160882

161K

-8.92

-21.36

2024-02-21 21:16:25

PMN

PROMIS NEUROSCIENCES

2.17

NASDAQ

2024-02-21 15:59:00

0.30

+15.73

18890000

40990000

40.990M

43876

44K

+4.33

+88.70

2024-02-21 21:16:13

SKYE

SKYE BIOSCIENCE

6.25

OTCMKTS

2024-02-21 15:34:00

0.28

+4.69

12340000

77120000

77.120M

2826

3K

-2.50

+129.78

2024-02-21 21:16:37

CHEK

CHECK-CAP

2.39

NASDAQ

2024-02-21 16:00:00

0.27

+12.74

5850000

13980000

13.980M

58948

59K

+10.14

+14.90

2024-02-21 21:16:02

CNEY

CN ENERGY GROUP

1.60

NASDAQ

2024-02-21 16:00:00

0.27

+20.30

1880000

3010000

3.010M

16173578

16.174M

+28.51

+2291.63

2024-02-21 21:16:02

CCJ

CAMECO

41.73

NYSE

2024-02-21 16:00:00

0.26

+0.63

434180000

18120000000

18.120B

6742120

6.742M

-4.38

-3.18

2024-02-21 21:16:25

CECE

CECO ENVIRONMENTAL

11.65

NASDAQ

2022-11-04 15:00:00

0.00

0.00

35810000

417190000

417.190M

0

0

-1.44

+86.10

2023-01-06 21:21:02

CMND

CLEARMIND MEDICINE

1.79

NASDAQ

2024-02-21 16:00:00

0.25

+16.23

3170000

5670000

5.670M

757364

757K

+17.76

-36.30

2024-02-21 21:16:25

ASYS

AMTECH SYSTEMS

4.66

NASDAQ

2024-02-21 16:00:00

0.22

+4.95

14190000

66130000

66.130M

57027

57K

+7.87

+10.95

2024-02-21 21:16:02

TCNNF

TRULIEVE CANNABIS

8.90

OTCMKTS

2024-02-21 15:59:00

0.22

+2.53

159760000

1420000000

1.420B

318908

319K

+3.01

+70.83

2024-02-21 21:16:37

HSC

HARSCO

9.15

NYSE

2023-06-16 16:00:00

0.00

0.00

79740000

729620000

729.620M

0

0

+4.93

+45.47

2023-08-18 20:21:21

IONR

IONEER

3.52

NASDAQ

2024-02-21 15:28:00

0.21

+6.34

52740000

185640000

185.640M

51870

52K

+11.80

-12.22

2024-02-21 21:16:13

IPI

INTREPID POTASH

20.36

NYSE

2024-02-21 16:00:00

0.20

+0.99

13160000

267940000

267.940M

105603

106K

+5.17

-14.78

2024-02-21 21:16:25

SCWO

374WATER

1.36

NASDAQ

2024-02-21 16:00:00

0.20

+17.24

132669999

180430000

180.430M

162621

163K

-1.45

-4.23

2024-02-21 21:16:13

PGTK

PACIFIC GREEN TECHNOLOGIES

0.68

OTCMKTS

2024-02-21 15:50:00

0.20

+40.75

52220000

35350000

35.350M

73261

73K

+32.75

+12.83

2024-02-21 21:16:47

REVG

REV Group

19.29

NYSE

2024-02-21 16:00:00

0.19

+0.99

59800000

1150000000

1.150B

1026974

1.027M

+10.29

+6.16

2024-02-21 21:16:25

VLEEY

VALEO

5.83

OTCMKTS

2024-02-21 15:47:00

0.18

+3.19

487810000

2840000000

2.840B

85898

86K

-6.27

-24.68

2024-02-21 21:16:37

MULN

MULLEN AUTOMOTIVE

8.21

NASDAQ

2024-02-21 16:00:00

0.18

+2.24

6550000

53780000

53.780M

565760

566K

+6.62

-42.55

2024-02-21 21:16:13

HUGE

FSD PHARMA

1.06

NASDAQ

2024-02-21 15:59:00

0.17

+18.44

39380000

41740000

41.740M

162067

162K

+21.94

+15.24

2024-02-21 21:16:02

DYAI

DYADIC INTERNATIONAL

1.51

NASDAQ

2024-02-21 16:00:00

0.16

+11.85

28810000

43500000

43.500M

139755

140K

+12.69

-6.21

2024-02-21 21:16:02

CGNX

COGNEX

39.60

NASDAQ

2024-02-21 16:00:00

0.16

+0.41

171630000

6800000000

6.800B

2469183

2.469M

+7.40

-5.13

2024-02-21 21:16:02

GREE

GREENIDGE GENERATION HOLDINGS

4.07

NASDAQ

2024-02-21 16:00:00

0.16

+4.09

4510000

18360000

18.360M

134102

134K

-19.72

-39.34

2024-02-21 21:16:13

UNRV

UNRIVALED BRANDS

0.86

OTCMKTS

2024-01-12 15:51:00

0.00

0.00

775000000

666500000

666.500M

0

0

+10387.80

+12547.10

2024-02-21 21:16:47

BYND

BEYOND MEAT

7.33

NASDAQ

2024-02-21 16:00:00

0.15

+2.09

64540000

473080000

473.080M

3485979

3.486M

+5.77

-17.64

2024-02-21 21:16:02

SPRC

SCISPARC

4.17

NASDAQ

2024-02-21 16:00:00

0.15

+3.73

523778

2180000

2.180M

332437

332K

+15.19

-14.55

2024-02-21 21:16:13

EU

ENCORE ENERGY

4.25

NASDAQ

2024-02-21 16:00:00

0.15

+3.66

181330000

770650000

770.650M

1103002

1.103M

-11.09

+8.14

2024-02-21 21:16:13

BCTX

BRIACELL THERAPEUTICS

3.57

NASDAQ

2024-02-21 15:59:00

0.15

+4.39

15980000

57050000

57.050M

32361

32K

-4.80

-38.97

2024-02-21 21:16:25

VRAX

VIRAX BIOLABS

0.96

NASDAQ

2024-02-21 15:59:00

0.13

+15.90

2360000

2280000

2.280M

112064

112K

+12.15

-33.95

2024-02-21 21:16:13

LOOP

LOOP INDUSTRIES

2.85

NASDAQ

2024-02-21 16:00:00

0.13

+4.78

47530000

135460000

135.460M

8927

9K

-5.63

-24.60

2024-02-21 21:16:02

AES

AES

16.55

NYSE

2024-02-21 16:00:00

0.13

+0.79

669630000

11080000000

11.080B

4318340

4.318M

-1.95

-14.03

2024-02-21 21:16:25

FRTX

FRESH TRACKS THERAPEUTICS

0.92

NASDAQ

2024-02-21 15:32:00

0.13

+16.46

5970000

5490000

5.490M

26102

26K

+6.85

-49.73

2024-02-21 21:16:13

XPON

EXPION360

4.23

NASDAQ

2024-02-21 14:10:00

0.12

+3.03

6990000

29600000

29.600M

10889

11K

-0.13

-21.44

2024-02-21 21:16:13

NIOBF

NIOCORP DEVELOPMENTS

0.82

OTCMKTS

2023-03-20 15:59:00

0.00

0.00

253190000

208170000

208.170M

0

0

-11.09

+11.11

2023-05-23 14:04:30

MNTK

MONTAUK RENEWABLES

6.41

NASDAQ

2024-02-21 16:00:00

0.12

+1.91

143660000

920860000

920.860M

183837

184K

-4.33

-28.06

2024-02-21 21:16:02

FMC

FMC

51.11

NYSE

2024-02-21 16:00:00

0.12

+0.24

124760000

6380000000

6.380B

1459831

1.460M

-4.66

-18.94

2024-02-21 21:16:25

ANVS

ANNOVIS BIO

10.18

NYSE

2024-02-21 16:00:00

0.12

+1.19

10580000

107700000

107.700M

94308

94K

-3.87

-45.56

2024-02-21 21:16:25

PRLB

PROTO LABS

36.10

NYSE

2024-02-21 16:00:00

0.12

+0.33

25790000

931020000

931.020M

169781

170K

+1.89

-7.34

2024-02-21 21:16:25

DNMR

DANIMER SCIENTIFIC

1.10

NYSE

2024-02-21 16:00:00

0.11

+11.39

102040000

112240000

112.240M

766357

766K

+18.85

+7.84

2024-02-21 21:16:25

ABSI

ABSCI

4.92

NASDAQ

2024-02-21 16:00:00

0.11

+2.29

92940000

456800000

456.800M

729853

730K

+8.37

+16.90

2024-02-21 21:16:13

BWA

BORGWARNER

30.27

NYSE

2024-02-21 16:00:00

0.11

+0.36

235060000

7120000000

7.120B

2618224

2.618M

-6.34

-15.56

2024-02-21 21:16:25

UUUU

ENERGY FUELS

6.25

NYSEAMEX

2024-02-21 16:00:00

0.11

+1.79

161250000

1010000000

1.010B

2654785

2.655M

-9.94

-13.07

2024-02-21 21:16:25

WCN

WASTE CONNECTIONS

167.31

NYSE

2024-02-21 16:00:00

0.10

+0.06

257680000

43110000000

43.110B

1014630

1.015M

+8.38

+12.09

2024-02-21 21:16:25

LOCL

LOCAL BOUNTI

2.52

NYSE

2024-02-21 16:00:00

0.10

+4.13

8270000

20840000

20.840M

16206

16K

+2.02

+21.74

2024-02-21 21:16:25

GFAI

GUARDFORCE AI

2.67

NASDAQ

2024-02-21 16:00:00

0.09

+3.49

9830000

26250000

26.250M

304775

305K

-5.32

-19.58

2024-02-21 21:16:13

BNRG

BRENMILLER ENERGY

4.25

NASDAQ

2024-02-21 15:42:00

0.09

+2.16

2460000

10460000

10.460M

2627

3K

+5.99

-27.35

2024-02-21 21:16:13

WNDW

SOLARWINDOW TECHNOLOGIES

0.46

OTCMKTS

2024-02-21 13:52:00

0.09

+24.32

53200000

24470000

24.470M

2401

2K

+15.00

+12.20

2024-02-21 21:16:58

MRUS

MERUS

45.00

NASDAQ

2024-02-21 16:00:00

0.09

+0.20

57730000

2600000000

2.600B

358926

359K

+7.04

+63.64

2024-02-21 21:16:13

ICG

INTCHAINS GROUP

9.60

NASDAQ

2024-02-21 09:36:00

0.09

+0.95

59940000

575420000

575.420M

627

627

-5.51

-22.39

2024-02-21 21:16:25

KERN

AKERNA

0.31

NASDAQ

2024-02-08 16:00:00

0.00

0.00

10350000

3250000

3.250M

0

0

-10.43

-27.91

2024-02-21 21:16:02

FRSX

FORESIGHT AUTONOMOUS

1.08

NASDAQ

2024-02-21 16:00:00

0.08

+8.00

15330000

16560000

16.560M

248510

249K

-2.70

+4.85

2024-02-21 21:16:13

XPEV

XPENG

9.08

NYSE

2024-02-21 16:01:00

0.08

+0.89

943410000

8570000000

8.570B

9170439

9.170M

+2.95

-37.77

2024-02-21 21:16:25

MOTNF

POWERTAP HYDROGEN

0.23

OTCMKTS

2024-02-20 11:00:00

0.00

0.00

26610000

6120000

6.120M

0

0

+130.00

-34.29

2024-02-21 21:16:47

ISENF

ISOENERGY

3.13

OTCMKTS

2024-02-21 15:59:00

0.08

+2.62

175230000

548470000

548.470M

80235

80K

-15.72

+12.59

2024-02-21 21:16:47

HSAI

HESAI GROUP

3.88

NASDAQ

2024-02-21 16:00:00

0.08

+2.11

125540000

487100000

487.100M

139674

140K

-5.83

-56.45

2024-02-21 21:16:25

MEDXF

MEDEXUS PHARMACEUTICALS

1.30

OTCMKTS

2024-02-21 15:48:00

0.08

+6.36

24460000

31800000

31.800M

23950

24K

-1.52

-31.22

2024-02-21 21:16:47

VTNR

VERTEX ENERGY

1.68

NASDAQ

2024-02-21 16:00:00

0.07

+4.35

93510000

157100000

157.100M

1264658

1.265M

+1.82

-50.44

2024-02-21 21:16:02

UROY

URANIUM ROYALTY

2.79

NASDAQ

2024-02-21 16:00:00

0.07

+2.57

119460000

333290000

333.290M

1464459

1.464M

-7.92

+3.33

2024-02-21 21:16:13

CURLF

CURALEAF

5.07

OTCMKTS

2024-02-21 15:59:00

0.07

+1.40

640230000

3250000000

3.250B

210464

210K

+3.47

+24.88

2024-02-21 21:16:37

MIGI

MAWSON INFRASTRUCTURE

1.80

NASDAQ

2024-02-21 16:00:00

0.07

+4.05

16640000

29950000

29.950M

372428

372K

-29.69

-43.75

2024-02-21 21:16:13

SEHCF

SWEET EARTH

0.16

OTCMKTS

2024-02-09 12:04:00

0.00

0.00

12800000

2020000

2.020M

0

0

+168.20

+771.27

2024-02-21 21:16:47

RWLK

REWALK ROBOTICS

1.05

NASDAQ

2024-01-29 15:59:00

0.00

0.00

60020000

63030000

63.030M

0

0

+15.78

+35.03

2024-02-21 21:16:02

VECO

VEECO INSTRUMENTS

33.85

NASDAQ

2024-02-21 16:00:00

0.06

+0.18

56340000

1910000000

1.910B

351374

351K

-2.45

+9.09

2024-02-21 21:16:02

VVPR

VIVOPOWER INTERNATIONAL

1.51

NASDAQ

2024-02-21 15:57:00

0.06

+4.14

3110000

4700000

4.700M

18077

18K

+2.67

-21.76

2024-02-21 21:16:02

FAMI

FARMMI

1.19

NASDAQ

2024-02-21 16:00:00

0.06

+5.31

6290000

7490000

7.490M

246670

247K

-4.80

-4.03

2024-02-21 21:16:02

WPRT

WESTPORT FUEL SYSTEMS

5.86

NASDAQ

2024-02-21 15:59:00

0.06

+1.03

17180000

100670000

100.670M

32472

32K

+1.03

-11.48

2024-02-21 21:16:02

DSGN

DESIGN THERAPEUTICS

2.71

NASDAQ

2024-02-21 16:00:00

0.06

+2.26

56000000

151760000

151.760M

225746

226K

+12.92

+2.26

2024-02-21 21:16:13

CGRN

CAPSTONE GREEN ENERGY

0.37

NASDAQ

2023-10-04 15:00:00

0.00

0.00

18350000

6790000

6.790M

0

0

-37.82

-74.48

2023-12-06 21:21:12

TNYA

TENAYA THERAPEUTICS

5.30

NASDAQ

2024-02-21 16:00:00

0.06

+1.15

77000000

408100000

408.100M

730285

730K

-6.36

+63.58

2024-02-21 21:16:13

NXE

NEXGEN ENERGY

7.05

NYSE

2024-02-21 16:00:00

0.06

+0.86

524679999

3700000000

3.700B

4662697

4.663M

-7.72

+0.71

2024-02-21 21:16:25

SKFRY

SKF AB

21.01

OTCMKTS

2024-02-21 15:53:00

0.06

+0.29

455350000

9570000000

9.570B

9545

10K

+4.27

+4.84

2024-02-21 21:16:37

RIDE

LORDSTOWN MOTORS

2.20

NASDAQ

2023-07-06 16:00:00

0.00

0.00

16800000

36960000

36.960M

0

0

+4.27

+92.98

2023-09-07 20:21:01

SGML

SIGMA LITHIUM

12.85

NASDAQ

2024-02-21 16:00:00

0.05

+0.39

109500000

1410000000

1.410B

972171

972K

-14.56

-59.25

2024-02-21 21:16:02

GPRE

GREEN PLAINS

22.80

NASDAQ

2024-02-21 16:00:00

0.05

+0.22

64239999

1460000000

1.460B

673389

673K

-7.35

-9.60

2024-02-21 21:16:02

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

25.75

NASDAQ

2024-02-21 16:00:00

0.05

+0.19

62100000

1600000000

1.600B

410940

411K

-0.23

-2.28

2024-02-21 21:16:02

ALTO

ALTO INGREDIENTS

2.22

NASDAQ

2024-02-21 16:00:00

0.05

+2.30

76140000

169030000

169.030M

445510

446K

+9.90

-16.54

2024-02-21 21:16:02

LIDR

AEYE

1.34

NASDAQ

2024-02-21 15:58:00

0.05

+3.88

6270000

8400000

8.400M

50827

51K

+3.88

-1.00

2024-02-21 21:16:13

XOS

XOS

8.04

NASDAQ

2024-02-21 16:00:00

0.05

+0.63

5940000

47760000

47.760M

3421

3K

+1.39

+0.75

2024-02-21 21:16:13

NVCT

NUVECTIS PHARMA

7.08

NASDAQ

2024-02-21 16:00:00

0.05

+0.71

17330000

122700000

122.700M

95125

95K

-7.69

-15.11

2024-02-21 21:16:13

GRPH

GRAPHITE BIO

3.00

NASDAQ

2024-02-21 16:00:00

0.05

+1.69

58000000

174000000

174.000M

47349

47K

+1.01

+14.50

2024-02-21 21:16:13

FF

FUTUREFUEL

5.85

NYSE

2024-02-21 16:00:00

0.05

+0.86

43760000

256000000

256.000M

179099

179K

-4.26

-3.78

2024-02-21 21:16:25

NNXPF

NANOXPLORE

1.59

OTCMKTS

2024-02-21 15:58:00

0.05

+3.25

170510000

271110000

271.110M

11744

12K

-2.39

-13.82

2024-02-21 21:16:58

ACLX

ARCELLX

59.97

NASDAQ

2024-02-21 16:00:00

0.05

+0.08

51930000

3110000000

3.110B

329934

330K

-7.12

+8.05

2024-02-21 21:16:13

VFS

VINFAST AUTO

5.26

NASDAQ

2024-02-21 16:00:00

0.05

+0.96

2340000000

12310000000

12.310B

847849

848K

-1.87

-37.16

2024-02-21 21:16:25

GEBRF

GREENBRIAR

0.74

OTCMKTS

2024-02-21 15:21:00

0.04

+5.96

34070000

25210000

25.210M

6935

7K

+21.15

+12.17

2024-02-21 21:16:37

HCCI

HERITAGE-CRYSTAL CLEAN

45.51

NASDAQ

2023-10-16 15:00:00

0.00

0.00

24340000

1110000000

1.110B

0

0

+0.22

+40.12

2023-12-18 21:21:01

AGFY

AGRIFY

0.61

NASDAQ

2024-02-21 16:00:00

0.04

+7.02

7060000

4310000

4.310M

259539

260K

-6.94

-51.43

2024-02-21 21:16:02

LABP

LANDOS BIOPHARMA

5.78

NASDAQ

2024-02-21 16:00:00

0.04

+0.70

3120000

18030000

18.030M

6958

7K

+7.04

+57.92

2024-02-21 21:16:02

BE

BLOOM ENERGY

8.96

NYSE

2024-02-21 16:00:00

0.04

+0.45

224050000

2010000000

2.010B

6131157

6.131M

-27.27

-39.46

2024-02-21 21:16:25

TAC

TRANSALTA

6.90

NYSE

2024-02-21 16:00:00

0.04

+0.58

309900000

2140000000

2.140B

488219

488K

-1.85

-16.97

2024-02-21 21:16:25

SHWZ

SCHWAZZE

1.45

OTCMKTS

2024-02-21 15:58:00

0.04

+2.84

72590000

105260000

105.260M

240007

240K

+34.26

+137.82

2024-02-21 21:16:37

CURUF

CONSOLIDATED URANIUM

1.42

OTCMKTS

2023-12-08 15:57:00

0.00

0.00

129560000

183980000

183.980M

0

0

-0.70

+20.85

2024-02-09 21:16:41

DNN

DENISON MINES

1.85

NYSEAMEX

2024-02-21 16:00:00

0.04

+2.21

872880000

1610000000

1.610B

16522193

16.522M

-8.87

+4.52

2024-02-21 21:16:25

ATLX

ATLAS LITHIUM

16.97

NASDAQ

2024-02-21 16:00:00

0.04

+0.24

11120000

188710000

188.710M

28883

29K

-14.51

-45.75

2024-02-21 21:16:25

NSPDF

NATURALLY SPLENDID

0.04

OTCMKTS

2023-12-18 12:56:00

0.00

0.00

22040000

881600

882K

0

0

+2122.22

-8.68

2024-02-21 21:16:37

CYDVF

CENTURY LITHIUM

0.34

OTCMKTS

2024-02-21 15:53:00

0.04

+12.21

147740000

50230000

50.230M

102093

102K

+17.57

-9.79

2024-02-21 21:16:37

LICY

LI-CYCLE

0.45

NYSE

2024-02-21 16:00:00

0.04

+8.94

178250000

79960000

79.960M

3215333

3.215M

-3.36

-23.29

2024-02-21 21:16:25

PLSR

PULSAR HELIUM

0.52

TSX.V

2024-02-21 15:58:00

0.04

+7.22

74140000

38550000

38.550M

269244

269K

+19.54

+76.27

2024-02-21 21:16:58

WSTRF

WESTERN URANIUM & VANADIUM

1.46

OTCMKTS

2024-02-21 15:40:00

0.03

+2.38

44280000

64830000

64.830M

100622

101K

-9.63

+17.12

2024-02-21 21:16:37

NHWK

NIGHTHAWK BIOSCIENCES

0.41

NYSEAMEX

2024-02-05 15:58:00

0.00

0.00

26080000

10780000

10.780M

0

0

+11.97

-6.09

2024-02-21 21:16:25

LOVFF

CANNARA BIOTECH

0.68

OTCMKTS

2024-02-21 15:36:00

0.03

+5.20

90020000

61210000

61.210M

13822

14K

-10.61

+7.94

2024-02-21 21:16:37

ZYNE

ZYNERBA PHARMACEUTICALS

1.30

NASDAQ

2023-10-10 15:00:00

0.00

0.00

53940000

70120000

70.120M

0

0

+3.17

+145.28

2023-12-12 21:21:01

OTLY

OATLY GROUP

1.20

NASDAQ

2024-02-21 16:00:00

0.03

+2.56

593200000

711840000

711.840M

2011046

2.011M

-5.51

+1.69

2024-02-21 21:16:13

LAC

LITHIUM AMERICAS

4.33

NYSE

2024-02-21 16:00:00

0.03

+0.70

161310000

698470000

698.470M

1634160

1.634M

-4.42

-32.34

2024-02-21 21:16:25

VST

VISTRA

46.18

NYSE

2024-02-21 16:00:00

0.03

+0.07

357550000

16510000000

16.510B

4200943

4.201M

+7.87

+19.89

2024-02-21 21:16:25

DOLE

DOLE

11.05

NYSE

2024-02-21 16:00:00

0.03

+0.27

94930000

1050000000

1.050B

384954

385K

-1.25

-10.09

2024-02-21 21:16:25

HYEX

HEALTHY EXTRACTS

1.77

OTCMKTS

2024-02-12 15:28:00

0.00

0.00

354490000

627450000

627.450M

0

0

-11.50

+2850.00

2024-02-21 21:16:47

LITM

SNOW LAKE LITHIUM

1.00

NASDAQ

2024-02-21 15:59:00

0.03

+3.09

20320000

20320000

20.320M

25997

26K

-1.96

-14.53

2024-02-21 21:16:13

HLVX

HILLEVAX

14.99

NASDAQ

2024-02-21 16:00:00

0.03

+0.20

48440000

726120000

726.120M

105262

105K

-3.23

-6.60

2024-02-21 21:16:13

CLGPF

CLEAN SEED CAPITAL

0.15

OTCMKTS

2024-02-21 15:57:00

0.03

+25.00

93580000

14040000

14.040M

6000

6K

-75.37

+98.68

2024-02-21 21:16:58

ICU

SEASTAR MEDICAL

1.45

NASDAQ

2024-02-21 16:00:00

0.03

+2.11

65150000

94470000

94.470M

7631684

7.632M

+61.11

+227.54

2024-02-21 21:16:25

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.83

NASDAQ

2024-02-21 15:52:00

0.03

+3.44

19920000

16540000

16.540M

18090

18K

+3.63

-17.81

2024-02-21 21:16:13

ANEB

ANEBULO PHARMACEUTICALS

3.00

NASDAQ

2024-02-21 10:05:00

0.03

+0.91

25930000

77710000

77.710M

972

972

+21.83

+23.84

2024-02-21 21:16:13

ENKS

ENERKON SOLAR

0.05

OTCMKTS

2022-10-04 15:38:00

0.00

0.00

46410000

2090000

2.090M

0

0

+134.38

+51.01

2022-12-07 19:28:36

TOVX

THERIVA BIOLOGICS

0.49

NYSEAMEX

2024-02-21 15:58:00

0.03

+5.59

17040000

8400000

8.400M

48699

49K

-5.17

+14.65

2024-02-21 21:16:37

RDHL

REDHILL BIOPHARMA

0.55

NASDAQ

2024-02-21 15:59:00

0.03

+4.76

29700000

16400000

16.400M

482535

483K

-4.91

-62.17

2024-02-21 21:16:02

KSCP

KNIGHTSCOPE

0.50

NASDAQ

2024-02-21 16:00:00

0.02

+5.17

75380000

38050000

38.050M

776660

777K

-7.21

-15.87

2024-02-21 21:16:13

NILIF

SURGE BATTERY METALS

0.34

OTCMKTS

2024-02-21 15:44:00

0.02

+7.77

156090000

53070000

53.070M

17316

17K

+6.25

-42.47

2024-02-21 21:16:58

BLILF

BEARING LITHIUM

0.22

OTCMKTS

2022-12-19 11:59:00

0.00

0.00

92660000

20050000

20.050M

0

0

+4.19

-29.83

2023-02-17 21:21:36

GLGI

GREYSTONE LOGISTICS

1.36

OTCMKTS

2024-02-21 15:27:00

0.02

+1.68

28280000

38530000

38.530M

15639

16K

+15.47

+51.39

2024-02-21 21:16:37

PEMIF

PURE ENERGY MINERALS

0.33

OTCMKTS

2024-02-21 13:37:00

0.02

+7.34

33240000

10840000

10.840M

11018

11K

+12.41

-4.40

2024-02-21 21:16:37

GPHOF

GRAPHITE ONE

0.65

OTCMKTS

2024-02-21 15:49:00

0.02

+3.49

131850000

85280000

85.280M

16302

16K

-10.59

+6.50

2024-02-21 21:16:58

SIGY

SIGYN THERAPEUTICS

0.15

OTCMKTS

2024-01-30 15:56:00

0.00

0.00

51540000

7730000

7.730M

0

0

+15.38

+26.90

2024-02-21 21:16:58

FTEK

FUEL TECH

1.11

NASDAQ

2024-02-21 15:58:00

0.02

+1.83

30390000

33730000

33.730M

27692

28K

-5.13

+5.71

2024-02-21 21:16:02

MBOT

MICROBOT MEDICAL

1.28

NASDAQ

2024-02-21 16:00:00

0.02

+1.59

13390000

17140000

17.140M

38083

38K

+3.23

-21.95

2024-02-21 21:16:02

FREE

WHOLE EARTH BRANDS

4.78

NASDAQ

2024-02-21 16:00:00

0.02

+0.42

42850000

204820000

204.820M

481658

482K

+36.18

+40.18

2024-02-21 21:16:02

ANGN

ANGION BIOMEDICA

1.00

NASDAQ

2023-06-01 16:00:00

0.00

0.00

30110000

30110000

30.110M

0

0

+21.95

+23.21

2023-08-01 16:36:01

XNET

XUNLEI LIMITED

1.49

NASDAQ

2024-02-21 16:00:00

0.02

+1.36

65319999

97330000

97.330M

38069

38K

0.00

-8.02

2024-02-21 21:16:02

LCID

LUCID MOTORS

3.70

NASDAQ

2024-02-21 16:00:00

0.02

+0.54

2290000000

8470000000

8.470B

27868034

27.868M

+3.06

-12.11

2024-02-21 21:16:13

NSVGF

NASS VALLEY GATEWAY

0.07

OTCMKTS

2024-02-21 09:30:00

0.02

+40.00

328730000

23010000

23.010M

5885

6K

+2592.31

-12.50

2024-02-21 21:16:37

SNDL

SNDL

1.38

NASDAQ

2024-02-21 16:00:00

0.02

+1.47

261300000

360590000

360.590M

2407345

2.407M

0.00

-15.85

2024-02-21 21:16:02

TMC

THE METALS COMPANY

1.23

NASDAQ

2024-02-21 16:00:00

0.02

+1.65

306370000

376840000

376.840M

679521

680K

-3.15

+11.82

2024-02-21 21:16:13

PROK

PROKIDNEY

1.52

NASDAQ

2024-02-21 16:00:00

0.02

+1.33

67890000

103190000

103.190M

295069

295K

+15.15

-14.61

2024-02-21 21:16:13

FRZA

FORZA X1

0.62

NASDAQ

2024-02-21 15:59:00

0.02

+3.33

15760000

9770000

9.770M

71322

71K

+5.44

+15.87

2024-02-21 21:16:13

PLAS

PLASCRED CIRCULAR INNOVATIONS

0.39

CSE

2024-02-21 15:55:00

0.02

+5.41

62000000

24180000

24.180M

93787

94K

+1.30

-36.07

2024-02-21 21:16:58

PLNHF

PLANET 13

0.91

OTCMKTS

2023-09-15 14:59:00

0.00

0.00

222250000

202030000

202.030M

0

0

-9.10

+49.02

2023-11-17 21:21:32

MGPHF

MASON GRAPHITE

0.11

OTCMKTS

2024-02-15 15:57:00

0.02

+19.05

141290000

15980000

15.980M

351109

351K

+4.34

-31.25

2024-02-15 21:16:34

YCBD

CBD MD

0.71

NYSEAMEX

2024-02-21 16:00:00

0.02

+2.59

3050000

2180000

2.180M

20358

20K

-2.22

-31.37

2024-02-21 21:16:25

SNTI

SENTI BIOSCIENCES

0.42

NASDAQ

2024-02-21 16:00:00

0.02

+4.50

44550000

18620000

18.620M

152629

153K

-3.93

-36.67

2024-02-21 21:16:13

HEXO

HEXO

0.71

NASDAQ

2023-06-22 16:00:00

0.00

0.00

44000000

31240000

31.240M

0

0

-7.88

-29.70

2023-08-25 20:21:01

AWLIF

AMERIWEST LITHIUM

0.14

OTCMKTS

2024-02-21 15:41:00

0.02

+13.77

12390000

1740000

1.740M

12361

12K

+5.64

-6.33

2024-02-21 21:16:47

STEEF

STEER TECHNOLOGIES

0.26

OTCMKTS

2024-02-15 15:35:00

0.02

+6.48

132940000

34540000

34.540M

26785

27K

+9.34

+287.18

2024-02-15 21:16:34

HYFM

HYDROFARM

0.90

NASDAQ

2024-02-21 16:00:00

0.02

+1.72

45760000

41120000

41.120M

128695

129K

-1.26

-2.07

2024-02-21 21:16:02

MGROF

MUSTGROW BIOLOGICS

1.04

OTCMKTS

2024-02-20 15:10:00

0.00

0.00

50100000

52100000

52.100M

0

0

+0.66

+7.22

2024-02-21 21:16:37

LOWLF

LOWELL FARMS

0.18

OTCMKTS

2024-02-20 10:15:00

0.00

0.00

18130000

3170000

3.170M

0

0

-2.94

+6.06

2024-02-21 21:16:47

EMHTF

EMERALD HEALTH THERAPEUTICS

0.04

OTCMKTS

2022-11-11 15:42:00

0.00

0.00

213470000

8650000

8.650M

0

0

+19.47

-17.01

2023-01-13 21:21:40

DVRNF

DEVERON

0.10

OTCMKTS

2023-12-14 10:26:00

0.00

0.00

156410000

15640000

15.640M

0

0

-56.52

-68.94

2024-02-21 21:16:58

CNTMF

CANSORTIUM

0.18

OTCMKTS

2024-02-21 15:59:00

0.01

+8.04

272420000

49040000

49.040M

559953

560K

0.00

+102.25

2024-02-21 21:16:37

CKEFF

RADIO FUELS ENERGY

0.15

OTCMKTS

2024-02-06 14:04:00

0.00

0.00

138550000

21140000

21.140M

0

0

+13.81

+19.61

2024-02-21 21:16:58

CYBN

CYBIN

0.38

NYSEAMEX

2024-02-21 16:00:00

0.01

+3.38

410860000

157150000

157.150M

2945776

2.946M

+7.11

-6.71

2024-02-21 21:16:25

BHIL

BENSON HILL

0.21

NYSE

2024-02-21 16:00:00

0.01

+6.39

208380000

43030000

43.030M

361814

362K

-1.24

+18.81

2024-02-21 21:16:25

DFLI

DRAGONFLY ENERGY

0.50

NASDAQ

2024-02-21 16:00:00

0.01

+2.52

59550000

30010000

30.010M

165103

165K

+0.56

-7.00

2024-02-21 21:16:13

BICX

BIOCOR RX

0.79

OTCMKTS

2024-02-21 11:06:00

0.01

+1.54

8600000

6810000

6.810M

2178

2K

-2.82

+1.54

2024-02-21 21:16:58

PBFFF

PLANET BASED FOODS GLOBAL

0.04

OTCMKTS

2024-02-21 11:10:00

0.01

+42.86

2069999

82800

83K

4400

4K

-20.95

-37.98

2024-02-21 21:16:58

ACRHF

ACREAGE HOLDINGS

0.19

OTCMKTS

2024-02-21 14:49:00

0.01

+6.57

79060000

14740000

14.740M

14816

15K

-1.00

-1.00

2024-02-21 21:16:37

LQWDF

LQWD FINTECH

0.64

OTCMKTS

2024-02-16 12:01:00

0.00

0.00

13230000

8490000

8.490M

0

0

+42.25

+74.72

2024-02-21 21:16:47

GENMF

GENERATION MINING

0.17

OTCMKTS

2024-02-20 14:49:00

0.00

0.00

236050000

41070000

41.070M

0

0

-7.74

+2.72

2024-02-21 21:16:47

PLFLF

PLANTFUEL LIFE

0.05

OTCMKTS

2024-02-08 14:30:00

0.00

0.00

17970000

894906

895K

0

0

-17.00

-12.01

2024-02-21 21:16:47

EDBL

EDIBLE GARDEN

0.43

NASDAQ

2024-02-21 15:58:00

0.01

+2.52

5710000

2460000

2.460M

35356

35K

-8.58

-14.46

2024-02-21 21:16:13

MYLKF

PLANTING HOPE COMPANY

0.09

OTCMKTS

2024-02-20 15:35:00

0.00

0.00

115680000

10060000

10.060M

0

0

-11.04

-18.69

2024-02-21 21:16:58

IMCC

IM CANNABIS

0.37

NASDAQ

2024-02-21 15:49:00

0.01

+2.81

13390000

4950000

4.950M

206592

207K

+32.24

+3.64

2024-02-21 21:16:02

VLDR

VELODYNE LIDAR

1.26

NASDAQ

2023-02-10 17:00:00

0.00

0.00

238280000

300230000

300.230M

0

0

-15.44

+70.57

2023-04-14 20:21:01

AGFS

AGROFRESH SOLUTIONS

3.00

NASDAQ

2023-03-30 16:00:00

0.00

0.00

53050000

159150000

159.150M

0

0

+0.50

+1.35

2023-06-02 21:15:13

SMED

SHARPS COMPLIANCE

8.75

NASDAQ

2022-08-22 16:00:00

0.00

0.00

19430000

170010000

170.010M

0

0

+0.57

+22.72

2022-10-24 20:21:01

CENN

CENNTRO ELECTRIC GROUP

1.43

NASDAQ

2024-02-21 16:00:00

0.01

+0.70

30440000

43530000

43.530M

69304

69K

+12.16

-0.69

2024-02-21 21:16:13

NIO

NIO

5.97

NYSE

2024-02-21 16:00:00

0.01

+0.17

2080000000

12420000000

12.420B

32568939

32.569M

-1.81

-34.18

2024-02-21 21:16:25

NETI

ENETI

11.33

NYSE

2023-12-28 16:00:00

0.00

0.00

38650000

437900000

437.900M

0

0

+0.53

+12.74

2024-02-21 21:16:25

GCEH

GLOBAL CLEAN ENERGY

0.99

OTCMKTS

2024-02-15 14:04:00

0.01

+1.02

49980000

49480000

49.480M

6699

7K

-1.00

-1.00

2024-02-15 21:16:34

BNET

BION ENVIRONMENTAL TECHNOLOGIES

1.20

OTCMKTS

2024-02-15 15:27:00

0.01

+0.84

48800000

58560000

58.560M

50128

50K

-1.00

-1.00

2024-02-15 21:16:34

XEBEF

XEBEC ADSORPTION

0.38

OTCMKTS

2022-09-28 14:42:00

0.00

0.00

152000000

57760000

57.760M

0

0

-13.64

-81.19

2022-11-30 21:21:35

NMTC

NEUROONE MEDICAL TECHNOLOGIES

1.11

OTCMKTS

2024-02-21 16:00:00

0.01

+0.91

25930000

28780000

28.780M

125325

125K

-19.57

-29.75

2024-02-21 21:16:47

VRNOF

VERANO HOLDINGS

5.90

OTCMKTS

2024-02-21 15:59:00

0.01

+0.17

343530000

2030000000

2.030B

136780

137K

+0.85

+31.70

2024-02-21 21:16:47

GTXAP

GARRETT MOTION

8.60

NASDAQ

2023-06-12 15:59:00

0.00

0.00

245780000

2110000000

2.110B

0

0

-3.37

-1.15

2023-08-15 17:20:12

EMBK

EMBARK TECHNOLOGY

2.88

NASDAQ

2023-08-01 16:00:00

0.00

0.00

20020000

57660000

57.660M

0

0

+2.49

-12.46

2023-10-04 20:06:11

BCBNF

BASE CARBON

0.38

OTCMKTS

2024-02-21 14:58:00

0.01

+2.74

118150000

44310000

44.310M

52679

53K

-0.03

+4.17

2024-02-21 21:16:58

AIRE

REALPHA

1.31

NASDAQ

2024-02-21 16:00:00

0.01

+0.77

44120000

57800000

57.800M

244330

244K

+3.15

-25.14

2024-02-21 21:16:25

LISMF

LITHIUM SOUTH DEVELOPMENT

0.30

OTCMKTS

2024-02-21 14:02:00

0.0096

+3.36

96970000

28650000

28.650M

36916

37K

+0.51

+24.21

2024-02-21 21:16:47

GDNSF

GOODNESS GROWTH

0.42

OTCMKTS

2024-02-21 15:49:00

0.0096

+2.34

108330000

45450000

45.450M

127012

127K

+3.58

+74.79

2024-02-21 21:16:47

NNOMF

NANO ONE MATERIALS

1.18

OTCMKTS

2024-02-21 15:39:00

0.0095

+0.82

110680000

130050000

130.050M

22058

22K

-10.98

-35.44

2024-02-21 21:16:37

FCUUF

FISSION URANIUM

0.80

OTCMKTS

2024-02-21 15:38:00

0.0093

+1.18

829500000

663060000

663.060M

222367

222K

-4.85

-2.38

2024-02-21 21:16:37

WSNAF

WESANA HEALTH

0.02

OTCMKTS

2024-02-21 12:27:00

0.0093

+112.05

20920000

368192

368K

1001

1K

+18.12

+10.00

2024-02-21 21:16:47

CLCFF

CHRISTINA LAKE CANNABIS

0.04

OTCMKTS

2024-02-20 11:21:00

0.00

0.00

131120000

5650000

5.650M

0

0

+14.02

+91.56

2024-02-21 21:16:47

LITOF

FRONTIER LITHIUM

0.35

OTCMKTS

2024-02-21 15:47:00

0.0088

+2.60

227630000

79030000

79.030M

66544

67K

-24.55

-38.75

2024-02-21 21:16:47

AKAN

AKANDA

0.30

NASDAQ

2024-02-21 15:58:00

0.0088

+3.00

5910000

1790000

1.790M

137131

137K

-20.47

-31.40

2024-02-21 21:16:13

TRMNF

NEW WAVE HOLDINGS

0.06

OTCMKTS

2024-01-12 09:30:00

0.00

0.00

22290000

1320000

1.320M

0

0

+40.76

+23.24

2024-02-21 21:16:37

WAVE

ECO WAVE POWER GLOBAL

1.44

NASDAQ

2024-02-21 15:58:00

0.0085

+0.59

5550000

7990000

7.990M

3602

4K

-2.04

+16.13

2024-02-21 21:16:13

PKKFF

TENET FINTECH

0.09

OTCMKTS

2024-02-21 15:50:00

0.0082

+9.56

123760000

11630000

11.630M

132506

133K

+17.50

-26.16

2024-02-21 21:16:47

CPIVF

CAPTIVA VERDE

0.03

OTCMKTS

2024-01-17 12:45:00

0.00

0.00

356120000

8900000

8.900M

0

0

-0.79

-0.79

2024-02-21 21:16:37

OILFF

NEXTLEAF SOLUTIONS

0.11

OTCMKTS

2024-02-21 13:06:00

0.0073

+6.80

159460000

18270000

18.270M

23230

23K

+11.80

+161.05

2024-02-21 21:16:37

OTRK

ONTRAK

0.21

NASDAQ

2024-02-21 15:59:00

0.0070

+3.45

27560000

5780000

5.780M

93495

93K

+16.87

-47.66

2024-02-21 21:16:02

TMASF

TEMAS RESOURCES

0.22

OTCMKTS

2024-02-21 13:44:00

0.0069

+3.21

12880000

2860000

2.860M

1334

1K

-4.64

+29.52

2024-02-21 21:16:47

RBOT

VICARIOUS SURGICAL

0.36

NYSE

2024-02-21 16:00:00

0.0062

+1.77

155270000

55310000

55.310M

353651

354K

-10.95

-2.86

2024-02-21 21:16:25

CMMB

CHEMOMAB THERAPEUTICS

0.68

NASDAQ

2024-02-21 16:00:00

0.0060

+0.90

11250000

7610000

7.610M

543112

543K

+12.67

+32.55

2024-02-21 21:16:02

TLLTF

TILT HOLDINGS

0.04

OTCMKTS

2024-02-21 15:17:00

0.0060

+17.65

334710000

13390000

13.390M

798126

798K

+7.82

+70.21

2024-02-21 21:16:47

ZTEK

ZENTEK

1.21

NASDAQ

2024-02-21 15:53:00

0.0060

+0.50

100820000

121590000

121.590M

6384

6K

-8.64

+11.67

2024-02-21 21:16:02

APLIF

APPILI THERAPEUTICS

0.02

OTCMKTS

2024-02-21 15:47:00

0.0058

+35.80

121270000

2670000

2.670M

1719234

1.719M

+18.28

-16.98

2024-02-21 21:16:47

LVCNF

LEVIATHAN NATURAL PRODUCTS

0.99

OTCMKTS

2022-09-12 10:03:00

0.00

0.00

84740000

84050000

84.050M

0

0

+12.95

+101.09

2022-11-14 21:21:35

HNCKF

GIGA METALS

0.19

OTCMKTS

2023-07-21 15:09:00

0.00

0.00

97900000

18210000

18.210M

0

0

+7.27

-15.53

2023-09-22 20:21:37

SXOOF

ST-GEORGES ECO-MINING

0.06

OTCMKTS

2024-02-21 15:44:00

0.0055

+11.00

271040000

15040000

15.040M

205014

205K

-2.63

-28.20

2024-02-21 21:16:58

LTUM

LITHIUM CORPORATION

0.04

OTCMKTS

2024-02-15 15:49:00

0.0052

+13.33

117690000

5200000

5.200M

299911

300K

+10.50

-30.55

2024-02-15 21:16:34

SEEL

SEELOS THERAPEUTICS

0.80

NASDAQ

2024-02-21 16:00:00

0.0050

+0.63

13680000

10930000

10.930M

182341

182K

-1.30

-42.52

2024-02-21 21:16:02

AMLI

AMERICAN LITHIUM

0.75

NASDAQ

2024-02-21 16:00:00

0.0050

+0.68

214660000

159920000

159.920M

266260

266K

-1.84

-32.27

2024-02-21 21:16:02

TGODF

GREEN ORGANIC DUTCHMAN

0.29

OTCMKTS

2023-02-22 16:56:00

0.00

0.00

536679999

152950000

152.950M

0

0

-1.99

+10.17

2023-04-27 20:21:35

PUBC

PUREBASE

0.08

OTCMKTS

2024-02-21 12:47:00

0.0050

+6.67

230860000

18470000

18.470M

15000

15K

0.00

0.00

2024-02-21 21:16:47

ACTHF

ADURO CLEAN TECHNOLOGIES

1.11

OTCMKTS

2024-02-21 15:42:00

0.0050

+0.45

67590000

74690000

74.690M

65189

65K

-1.00

-1.00

2024-02-21 21:16:47

ARA

ACLARA RESOURCES

0.45

TSX

2024-02-21 15:59:00

0.0050

+1.12

163220000

73450000

73.450M

69413

69K

+2.27

-10.00

2024-02-21 21:16:58

CANB

CANBIOLA

0.05

OTCMKTS

2024-02-21 15:56:00

0.0050

+11.11

26210000

1310000

1.310M

557427

557K

+4.38

+88.68

2024-02-21 21:16:37

IZCFF

INTERNATIONAL ZEOLITE

0.05

OTCMKTS

2024-02-21 11:46:00

0.0050

+11.36

42410000

2080000

2.080M

17000

17K

+13.95

+48.48

2024-02-21 21:16:58

SRA

STRIA LITHIUM

0.14

TSX.V

2024-02-21 14:55:00

0.0050

+3.70

25920000

3630000

3.630M

26050

26K

+7.69

-3.45

2024-02-21 21:16:58

CRTG

CORETEC GROUP

0.04

OTCMKTS

2024-02-21 14:54:00

0.0050

+16.67

284100000

9940000

9.940M

249586

250K

+40.00

+18.64

2024-02-21 21:16:58

AVRW

AVENIR WELLNESS

0.05

OTCMKTS

2024-02-21 15:57:00

0.0049

+12.22

73200000

3290000

3.290M

92000

92K

+12.22

-39.52

2024-02-21 21:16:37

WINKF

WINDFALL GEOTEK

0.03

OTCMKTS

2024-02-20 10:02:00

0.00

0.00

133600000

3350000

3.350M

0

0

+24.38

-21.38

2024-02-21 21:16:58

LSF

LAIRD SUPERFOOD

0.81

NYSEAMEX

2024-02-21 15:59:00

0.0049

+0.61

9360000

7530000

7.530M

32285

32K

+6.16

-11.54

2024-02-21 21:16:25

POLA

POLAR POWER

0.41

NASDAQ

2024-02-21 15:59:00

0.0046

+1.14

17560000

7190000

7.190M

50797

51K

+9.49

+0.54

2024-02-21 21:16:02

PSYCF

PSYCHED WELLNESS

0.03

OTCMKTS

2024-02-21 12:03:00

0.0043

+14.83

233780000

7790000

7.790M

6640

7K

+6.39

-4.86

2024-02-21 21:16:47

APHLF

ALPHA LITHIUM

1.10

OTCMKTS

2023-12-20 15:59:00

0.00

0.00

188180000

207810000

207.810M

0

0

+1.78

+30.38

2024-02-21 21:16:58

LGVN

LONGEVERON

0.53

NASDAQ

2024-02-21 16:00:00

0.0040

+0.76

10290000

5440000

5.440M

127585

128K

-4.68

-61.10

2024-02-21 21:16:02

BUDZ

WEED

0.08

OTCMKTS

2024-02-21 15:01:00

0.0040

+5.12

123480000

10140000

10.140M

23189

23K

+5.12

+12.60

2024-02-21 21:16:37

ALKFF

ALKALINE FUEL CELL POWER

0.03

OTCMKTS

2023-05-03 15:51:00

0.00

0.00

173020000

4930000

4.930M

0

0

-8.65

-67.87

2023-07-06 16:20:52

OWRDF

ONE WORLD LITHIUM

0.02

OTCMKTS

2024-02-20 09:30:00

0.00

0.00

196620000

3930000

3.930M

0

0

-16.67

-28.57

2024-02-21 21:16:58

NBIO

NASCENT BIOTECH

0.09

OTCMKTS

2024-02-21 15:28:00

0.0040

+4.44

169730000

15950000

15.950M

8055

8K

-17.98

-45.63

2024-02-21 21:16:58

GELEF

GRAPHANO ENERGY

0.08

OTCMKTS

2024-02-02 10:26:00

0.00

0.00

17090000

1310000

1.310M

0

0

-8.34

-9.32

2024-02-21 21:16:47

PGEZF

STILLWATER CRITICAL MINERALS

0.12

OTCMKTS

2024-02-21 15:12:00

0.0036

+3.13

197790000

23460000

23.460M

239380

239K

-0.34

-5.57

2024-02-21 21:16:47

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.04

OTCMKTS

2023-08-03 10:51:00

0.00

0.00

59320000

2180000

2.180M

0

0

-7.32

+188.98

2023-10-06 20:21:51

IBATF

INTERNATIONAL BATTERY METALS

0.76

OTCMKTS

2024-02-21 14:55:00

0.0036

+0.47

206160000

157610000

157.610M

4970

5K

-4.25

+41.13

2024-02-21 21:16:58

BMMJ

BODY AND MIND

0.08

OTCMKTS

2024-02-21 15:20:00

0.0035

+4.46

144990000

11890000

11.890M

13500

14K

-5.75

+14.53

2024-02-21 21:16:37

NEXCF

NEXTECH3D.AI

0.12

OTCMKTS

2024-02-21 15:01:00

0.0034

+2.92

122590000

14690000

14.690M

76067

76K

+1.27

-6.55

2024-02-21 21:16:47

TBRIF

THERMA BRIGHT

0.02

OTCMKTS

2024-02-21 12:25:00

0.0032

+24.62

315920000

5110000

5.110M

8000

8K

-38.17

-4.71

2024-02-21 21:16:47

RHCCF

ROYAL HELIUM

0.14

OTCMKTS

2024-02-21 15:10:00

0.0032

+2.40

269790000

36830000

36.830M

74850

75K

+2.25

-12.72

2024-02-21 21:16:47

SPOFF

EARTHLABS

0.12

OTCMKTS

2024-02-21 11:53:00

0.0030

+2.62

137390000

16160000

16.160M

50100

50K

+5.00

-22.22

2024-02-21 21:16:58

VSOLF

THREE SIXTY SOLAR

0.10

OTCMKTS

2024-02-21 15:00:00

0.0030

+3.00

45390000

4680000

4.680M

30060

30K

-1.90

-5.50

2024-02-21 21:16:58

AZURF

AZINCOURT ENERGY

0.03

OTCMKTS

2024-02-21 14:59:00

0.0029

+10.74

283280000

8470000

8.470M

70000

70K

+8.73

+20.56

2024-02-21 21:16:47

ARGYF

AVANTI HELIUM

0.35

OTCMKTS

2024-02-21 13:20:00

0.0029

+0.83

83860000

29520000

29.520M

13650

14K

+0.14

-7.32

2024-02-21 21:16:47

GEVO

GEVO

0.88

NASDAQ

2024-02-21 16:00:00

0.0028

+0.32

240500000

210870000

210.870M

5753771

5.754M

-10.38

-24.41

2024-02-21 21:16:02

STTDF

STANDARD URANIUM

0.05

OTCMKTS

2024-02-21 15:52:00

0.0028

+5.70

230200000

11950000

11.950M

441376

441K

-12.03

+57.27

2024-02-21 21:16:47

KOMOF

KOMO PLANT BASED FOODS

0.01

OTCMKTS

2024-02-20 10:09:00

0.00

0.00

11660000

149248

149K

0

0

-24.71

+16.36

2024-02-21 21:16:47

CMRZF

COMMERCE RESOURCES

0.11

OTCMKTS

2024-02-21 15:40:00

0.0026

+2.34

168020000

19090000

19.090M

31000

31K

+36.87

+11.15

2024-02-21 21:16:47

FCSMF

FOCUS GRAPHITE

0.13

OTCMKTS

2024-02-20 11:59:00

0.00

0.00

59500000

7740000

7.740M

0

0

+11.11

+2.77

2024-02-21 21:16:47

AYURF

AYURCANN HOLDINGS

0.02

OTCMKTS

2024-02-20 14:23:00

0.00

0.00

189160000

4370000

4.370M

0

0

+0.43

-2.12

2024-02-21 21:16:47

FHELF

FIRST HELIUM

0.03

OTCMKTS

2024-02-21 14:10:00

0.0023

+7.23

87060000

2970000

2.970M

4750

5K

+3.33

-47.46

2024-02-21 21:16:47

NBYCF

NIOBAY METALS

0.05

OTCMKTS

2024-02-21 11:02:00

0.0023

+5.35

79070000

3580000

3.580M

201

201

+5.59

-16.11

2024-02-21 21:16:58

ELBM

ELECTRA BATTERY MATERIALS

0.65

NASDAQ

2024-02-21 15:57:00

0.0020

+0.31

55840000

36300000

36.300M

136073

136K

+5.37

+78.03

2024-02-21 21:16:02

SOLO

ELECTRAMECCANICA VEHICLES

0.27

NASDAQ

2024-02-21 16:00:00

0.0019

+0.71

119290000

31960000

31.960M

442358

442K

-0.04

-20.13

2024-02-21 21:16:02

AVLNF

AVALON ADVANCED MATERIALS

0.06

OTCMKTS

2024-02-21 15:54:00

0.0018

+2.99

560370000

34710000

34.710M

78810

79K

-2.21

-15.55

2024-02-21 21:16:37

CXXIF

C21 INVESTMENTS

0.38

OTCMKTS

2024-02-21 12:05:00

0.0018

+0.48

120050000

45180000

45.180M

8291

8K

-3.73

+48.19

2024-02-21 21:16:37

AMMPF

AMMPOWER

0.03

OTCMKTS

2024-02-21 15:55:00

0.0018

+7.20

157620000

4220000

4.220M

78688

79K

-1.00

-1.00

2024-02-21 21:16:47

NMREF

NAMIBIA CRITICAL METALS

0.04

OTCMKTS

2024-02-20 14:40:00

0.00

0.00

204970000

7810000

7.810M

0

0

+15.11

-2.31

2024-02-21 21:16:47

TNYBF

TINLEY BEVERAGE COMPANY

0.04

OTCMKTS

2024-02-21 09:30:00

0.0017

+4.75

149360000

5600000

5.600M

44154

44K

-18.12

+34.41

2024-02-21 21:16:37

VLTTF

VOLATUS AEROSPACE

0.08

OTCMKTS

2024-02-21 11:19:00

0.0017

+2.24

125580000

9760000

9.760M

100

100

-17.34

-21.04

2024-02-21 21:16:58

VGGIF

BOOSH PLANT-BASED BRANDS

0.01

OTCMKTS

2024-02-21 10:21:00

0.0016

+17.58

114150000

1220000

1.220M

200

200

+40.79

-15.08

2024-02-21 21:16:47

ALEAF

ALEAFIA HEALTH

0.02

OTCMKTS

2023-07-24 14:48:00

0.00

0.00

403260000

6090000

6.090M

0

0

+2.72

-74.79

2024-02-21 21:16:37

CBWTF

AUXLY CANNABIS GROUP

0.01

OTCMKTS

2024-02-21 15:58:00

0.0014

+12.61

1000000000

12550000

12.550M

235741

236K

+5.00

+37.36

2024-02-21 21:16:37

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.11

OTCMKTS

2024-02-21 13:42:00

0.0014

+1.33

126710000

13480000

13.480M

53000

53K

+6.40

+13.19

2024-02-21 21:16:47

NDVAF

INDIVA

0.06

OTCMKTS

2024-02-21 10:22:00

0.0013

+2.14

186240000

11550000

11.550M

5691

6K

-6.77

-3.12

2024-02-21 21:16:37

PRVCF

PREVECEUTICAL MEDICAL

0.02

OTCMKTS

2024-02-21 15:12:00

0.0013

+7.56

535299999

9900000

9.900M

198000

198K

+7.56

+2.21

2024-02-21 21:16:37

MNXXF

MANGANESE X ENERGY

0.10

OTCMKTS

2024-02-15 15:17:00

0.00

0.00

143990000

14010000

14.010M

0

0

-2.60

+42.04

2024-02-21 21:16:47

AVCNF

AVICANNA

0.32

OTCMKTS

2024-02-14 09:59:00

0.00

0.00

90230000

29210000

29.210M

0

0

-1.00

-1.00

2024-02-21 21:16:47

AGNPF

ALGERNON PHARMACEUTICALS

0.06

OTCMKTS

2024-02-21 15:03:00

0.0013

+2.38

21640000

1210000

1.210M

380

380

-1.00

-1.00

2024-02-21 21:16:58

REEMF

RARE ELEMENT RESOURCES

0.22

OTCMKTS

2024-02-21 15:42:00

0.0013

+0.60

213000000

46060000

46.060M

192441

192K

-19.93

-17.01

2024-02-21 21:16:58

DTMXF

DATAMETREX AI

0.01

OTCMKTS

2024-02-21 14:24:00

0.0012

+9.02

403380000

5830000

5.830M

5517

6K

+15.20

+4.35

2024-02-21 21:16:47

GLTO

GALECTO

0.70

NASDAQ

2024-02-21 15:59:00

0.0011

+0.16

27110000

18980000

18.980M

233969

234K

+8.19

-2.78

2024-02-21 21:16:13

ECORF

ELCORA ADVANCED MATERIALS

0.02

OTCMKTS

2024-02-13 09:32:00

0.00

0.00

168380000

3150000

3.150M

0

0

+0.54

-10.10

2024-02-15 21:16:34

LQWC

LIFEQUEST WORLD

0.02

OTCMKTS

2024-02-21 12:11:00

0.0010

+6.25

301185

5135

5K

10970

11K

-14.14

+32.81

2024-02-21 21:16:37

LFSWF

LIFEIST WELLNESS

0.0070

OTCMKTS

2024-02-21 14:14:00

0.0010

+16.67

548350000

3840000

3.840M

74259

74K

0.00

-25.53

2024-02-21 21:16:37

ODYY

ODYSSEY GROUP

0.06

OTCMKTS

2024-02-21 15:43:00

0.0010

+1.59

83120000

5320000

5.320M

68266

68K

-7.25

-36.00

2024-02-21 21:16:37

BCCEF

BACTECH ENVIRONMENTAL

0.04

OTCMKTS

2024-02-15 10:59:00

0.00

0.00

185360000

7930000

7.930M

0

0

-1.00

-1.00

2024-02-21 21:16:47

LOBEF

LOBE SCIENCES

0.02

OTCMKTS

2024-02-21 15:17:00

0.0010

+6.25

79140000

1350000

1.350M

62000

62K

+17.24

+41.67

2024-02-21 21:16:58

BTCWF

BLUESKY DIGITAL ASSETS

0.02

OTCMKTS

2024-02-21 14:44:00

0.0009

+4.09

136150000

3120000

3.120M

64085

64K

+11.17

-5.76

2024-02-21 21:16:47

AVTBF

AVANT BRANDS

0.08

OTCMKTS

2024-02-21 15:57:00

0.0009

+1.18

258269999

19940000

19.940M

647232

647K

+2.93

-28.12

2024-02-21 21:16:47

TTTSF

TRUTRACE TECHNOLOGIES

0.0020

OTCMKTS

2024-02-21 13:55:00

0.0008

+66.67

152690000

305380

305K

800

800

-28.57

+81.82

2024-02-21 21:16:47

NMDBF

NEONMIND BIOSCIENCES

0.0076

OTCMKTS

2022-12-14 11:22:00

0.00

0.00

1120000

8512

9K

0

0

+31.03

-86.18

2023-06-27 20:21:42

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2023-04-04 15:09:00

0.00

0.00

328700000

5030000

5.030M

0

0

+2.00

-15.93

2023-06-07 20:22:33

TGIFF

1933 INDUSTRIES

0.01

OTCMKTS

2024-02-21 14:28:00

0.0007

+6.25

462180000

5500000

5.500M

6333

6K

+8.18

+8.18

2024-02-21 21:16:37

OTLC

ONCOTELIC THERAPEUTICS

0.04

OTCMKTS

2024-02-20 13:24:00

0.00

0.00

399180000

15970000

15.970M

0

0

0.00

+4.71

2024-02-21 21:16:47

WMLLF

WEALTH MINERALS

0.17

OTCMKTS

2024-02-15 13:35:00

0.0006

+0.35

325860000

56800000

56.800M

69760

70K

-9.92

-12.85

2024-02-15 21:16:34

SAENF

SOLAR ALLIANCE ENERGY

0.04

OTCMKTS

2024-02-21 13:55:00

0.0006

+1.49

274980000

11220000

11.220M

24899

25K

-16.05

-7.06

2024-02-21 21:16:47

NBCO

NEON BLOOM

0.00667

OTCMKTS

2024-02-20 14:01:00

0.00

0.00

337596

2251

2K

0

0

-8.22

-20.24

2024-02-21 21:16:58

SPI

SPI ENERGY

0.63

NASDAQ

2024-02-21 15:59:00

0.0005

+0.08

31600000

19910000

19.910M

127038

127K

+7.64

-19.44

2024-02-21 21:16:02

ENTBF

ENTHEON BIOMEDICAL

0.0088

OTCMKTS

2024-02-21 09:30:00

0.0005

+6.02

59090000

519992

520K

400

400

+2.33

+33.33

2024-02-21 21:16:37

MHUBF

MINEHUB TECHNOLOGIES

0.07

OTCMKTS

2024-02-21 15:59:00

0.0005

+0.69

136270000

9950000

9.950M

8000

8K

-15.12

-24.51

2024-02-21 21:16:47

EVTGF

EV TECHNOLOGY GROUP

0.0055

OTCMKTS

2024-02-20 15:46:00

0.00

0.00

110050000

605275

605K

0

0

+34.15

+30.95

2024-02-21 21:16:58

GBLX

GB SCIENCES

0.00585

OTCMKTS

2024-02-21 15:28:00

0.0004

+7.27

406070000

2380000

2.380M

8214

8K

+7.27

-9.38

2024-02-21 21:16:37

SNTX

SUNTEX ENTERPRISES

0.0022

OTCMKTS

2024-02-21 15:59:00

0.0004

+22.22

197350000

434170

434K

90500

91K

+83.33

+120.00

2024-02-21 21:16:47

FLHLF

FILAMENT HEALTH

0.05

OTCMKTS

2024-02-21 14:24:00

0.0004

+0.74

202730000

11050000

11.050M

42362

42K

-5.22

+0.74

2024-02-21 21:16:47

TREIF

TREATMENT.COM AI

0.37

OTCMKTS

2024-02-21 10:07:00

0.0004

+0.11

37110000

13730000

13.730M

4000

4K

+9.43

+16.35

2024-02-21 21:16:47

ETRGF

ENTOURAGE HEALTH

0.00836

OTCMKTS

2024-02-21 11:28:00

0.0004

+5.00

308390000

2580000

2.580M

47633

48K

-3.45

-11.58

2024-02-21 21:16:47

STMH

STEM HOLDINGS

0.0028

OTCMKTS

2024-01-31 15:35:00

0.00

0.00

280540000

785512

786K

0

0

-22.22

-6.67

2024-02-15 21:16:34

BEVVF

BEE VECTORING TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 09:30:00

0.00

0.00

168710000

2950000

2.950M

0

0

-21.17

-40.48

2024-02-21 21:16:47

HYSR

SUNHYDROGEN

0.01

OTCMKTS

2024-02-15 15:41:00

0.0002

+1.92

5060000000

53840000

53.840M

4171004

4.171M

-1.00

-1.00

2024-02-15 21:16:34

BRAXF

BRAXIA SCIENTIFIC

0.00716

OTCMKTS

2024-02-21 11:29:00

0.0002

+2.86

263709999

1890000

1.890M

14230

14K

+28.57

+67.44

2024-02-21 21:16:37

MMMW

MASS MEGAWATTS

0.0063

OTCMKTS

2024-02-21 15:59:00

0.0002

+3.28

165960000

1050000

1.050M

180121

180K

+12.50

-4.55

2024-02-21 21:16:47

ACLHF

ACME LITHIUM

0.05

OTCMKTS

2024-02-21 11:06:00

0.0002

+0.39

60970000

3120000

3.120M

45850

46K

-1.00

-1.00

2024-02-21 21:16:47

CYLYF

CEYLON GRAPHITE

0.03

OTCMKTS

2024-02-20 10:28:00

0.00

0.00

154320000

4200000

4.200M

0

0

+13.33

+0.74

2024-02-21 21:16:58

THCBF

THC BIOMED INTERNATIONAL

0.02

OTCMKTS

2024-02-21 15:37:00

0.0001

+0.63

163940000

2620000

2.620M

12393

12K

+53.85

+6.67

2024-02-21 21:16:37

MJHI

MJ HARVEST

0.0003

OTCMKTS

2023-12-20 14:23:00

0.00

0.00

45530000

13659

14K

0

0

-86.96

-99.14

2024-02-21 21:16:37

CBDD

CBD OF DENVER

0.00055

OTCMKTS

2024-02-21 15:53:00

0.0001

+20.00

0

0

0

5031029

5.031M

0.00

-14.29

2024-02-21 21:16:37

CLABF

CORE ONE LABS

0.19

OTCMKTS

2024-02-21 11:54:00

0.0001

+0.05

46610000

8990000

8.990M

225

225

+2.55

-19.30

2024-02-21 21:16:37

ERBB

AMERICAN GREEN

0.00076

OTCMKTS

2024-02-21 15:21:00

0.0001

+14.29

4280000000

3250000

3.250M

3507459

3.507M

+14.29

+14.29

2024-02-21 21:16:47

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.0027

OTCMKTS

2024-02-21 15:57:00

0.0001

+3.85

8350000000

22540000

22.540M

91718084

91.718M

-1.00

-1.00

2024-02-21 21:16:47

ATIXF

ANALYTIXINSIGHT

0.05

OTCMKTS

2024-02-20 12:20:00

0.00

0.00

97220000

4680000

4.680M

0

0

-24.84

-41.05

2024-02-21 21:16:47

REGRF

NEW WORLD SOLUTIONS

0.0095

OTCMKTS

2024-02-21 15:24:00

0.0001

+1.06

96270000

914565

915K

140

140

+35.71

-20.83

2024-02-21 21:16:47

HAPBF

HAPBEE TECHNOLOGIES

0.03

OTCMKTS

2024-02-20 09:30:00

0.00

0.00

111640000

3340000

3.340M

0

0

+64.29

-19.41

2024-02-21 21:16:47

FITSF

KOIOS BEVERAGE

0.0039

OTCMKTS

2024-02-21 15:49:00

0.0001

+2.63

142090000

554151

554K

400

400

+25.81

-35.00

2024-02-21 21:16:37

KNDI

KANDI TECHNOLOGIES

2.67

NASDAQ

2024-02-21 16:00:00

0.00

0.00

87520000

233680000

233.680M

41464

41K

0.00

-4.64

2024-02-21 21:16:02

CLNE

CLEAN ENERGY FUELS

3.11

NASDAQ

2024-02-21 16:00:00

0.00

0.00

223020000

693590000

693.590M

1128040

1.128M

+0.65

-18.80

2024-02-21 21:16:02

STKH

STEAKHOLDER FOODS

0.67

NASDAQ

2024-02-21 15:59:00

0.00

0.00

27210000

18230000

18.230M

85789

86K

-3.22

+15.52

2024-02-21 21:16:02

IMMX

IMMIX BIOPHARMA

2.99

NASDAQ

2024-02-21 16:00:00

0.00

0.00

25530000

76330000

76.330M

310402

310K

-2.29

-56.79

2024-02-21 21:16:13

NUVB

NUVATION BIO

1.78

NYSE

2024-02-21 16:00:00

0.00

0.00

217940000

387930000

387.930M

422795

423K

+1.14

+17.88

2024-02-21 21:16:25

RDW

REDWIRE

2.94

NYSE

2024-02-21 16:00:00

0.00

0.00

64800000

190510000

190.510M

291992

292K

-5.16

+3.16

2024-02-21 21:16:25

NMTLF

NEW AGE METALS

0.03

OTCMKTS

2024-02-21 11:17:00

0.00

0.00

222140000

5730000

5.730M

10200

10K

-11.03

-25.00

2024-02-21 21:16:37

TKOI

TELKONET

0.01

OTCMKTS

2024-02-15 11:31:00

0.00

0.00

299210000

3050000

3.050M

420

420

-25.00

+70.00

2024-02-15 21:16:34

ABCE

ABCO ENERGY

0.0001

OTCMKTS

2024-02-12 11:33:00

0.00

0.00

260519999

26052

26K

0

0

0.00

0.00

2024-02-21 21:16:37

GSFI

GREEN STREAM

0.00015

OTCMKTS

2024-02-21 13:36:00

0.00

0.00

6540000000

981000

981K

5505139

5.505M

0.00

-1.00

2024-02-21 21:16:37

TAUG

TAURIGA SCIENCES

0.0000

OTCMKTS

2024-02-16 13:53:00

0.00

0.00

299910000

300

300

0

0

-1.00

-1.00

2024-02-21 21:16:37

MMNFF

MEDMEN ENTERPRISES

0.0000

OTCMKTS

2024-02-21 15:59:00

0.00

0.00

1380000000

1380

1K

113868

114K

-1.00

-1.00

2024-02-21 21:16:37

HERTF

HERITAGE CANNABIS

0.0070

OTCMKTS

2024-02-21 14:36:00

0.00

0.00

943010000

6600000

6.600M

4850

5K

-2.78

-6.67

2024-02-21 21:16:37

KHRNF

KHIRON LIFE SCIENCES

0.0000

OTCMKTS

2024-02-21 10:13:00

0.00

0.00

232410000

232

232

5100

5K

-1.00

-1.00

2024-02-21 21:16:37

FLOOF

FLOWER ONE

0.0000

OTCMKTS

2024-02-15 11:00:00

0.00

0.00

473100000

473

473

0

0

-1.00

-1.00

2024-02-21 21:16:37

CBDS

CANNABIS SATIVA

0.01

OTCMKTS

2024-02-21 15:59:00

0.00

0.00

72210000

758205

758K

80011

80K

-13.22

+16.67

2024-02-21 21:16:37

BHHKF

CRAFTPORT CANNABIS

0.0034

OTCMKTS

2023-12-12 09:30:00

0.00

0.00

58990000

200566

201K

0

0

-1.00

0.00

2024-02-21 21:16:37

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.0040

OTCMKTS

2023-11-06 12:33:00

0.00

0.00

191890000

767560

768K

0

0

0.00

0.00

2024-02-21 21:16:37

DPWW

DIEGO PELLICER WORLDWIDE

0.0001

OTCMKTS

2024-01-19 14:28:00

0.00

0.00

261329999

26133

26K

0

0

-1.00

-1.00

2024-02-21 21:16:37

CNNXF

CANNAMERICA BRANDS

0.0000

OTCMKTS

2023-12-29 11:10:00

0.00

0.00

70390000

70

70

0

0

-1.00

-1.00

2024-02-21 21:16:37

EHVVF

EHAVE

0.0020

OTCMKTS

2024-02-20 15:15:00

0.00

0.00

279530000

559060

559K

0

0

+400.00

+566.67

2024-02-21 21:16:37

EPWCF

EMPOWER CLINICS

0.0000

OTCMKTS

2024-01-29 14:39:00

0.00

0.00

89160000

89

89

0

0

-1.00

-1.00

2024-02-21 21:16:37

BVNNF

BEVCANNA ENTERPRISES

0.0050

OTCMKTS

2024-02-20 09:32:00

0.00

0.00

31910000

159550

160K

0

0

-50.00

-95.00

2024-02-21 21:16:37

CAAOF

INDVR BRANDS

0.0000

OTCMKTS

2024-01-30 15:43:00

0.00

0.00

94490000

94

94

0

0

-1.00

-1.00

2024-02-21 21:16:37

ISCNF

ISRACANN BIOSCIENCES

0.0000

OTCMKTS

2024-02-20 09:40:00

0.00

0.00

175990000

176

176

0

0

-1.00

-1.00

2024-02-21 21:16:37

ORVRF

ORCHID VENTURES

0.0000

OTCMKTS

2023-12-28 15:28:00

0.00

0.00

52440000

52

52

0

0

-1.00

-1.00

2024-02-21 21:16:37

RWBYF

RED WHITE & BLOOM BRANDS

0.03

OTCMKTS

2023-11-06 13:24:00

0.00

0.00

469520000

13100000

13.100M

0

0

-7.00

-60.14

2024-02-21 21:16:37

RDDTF

RADIENT TECHNOLOGIES

0.0017

OTCMKTS

2024-02-21 11:55:00

0.00

0.00

539870000

917779

918K

1668

2K

+54.55

+6.25

2024-02-21 21:16:47

FLURF

FLUROTECH

0.0001

OTCMKTS

2023-12-15 09:58:00

0.00

0.00

120690000

12069

12K

0

0

-1.00

-1.00

2024-02-21 21:16:47

CBGL

CANNABIS GLOBAL

0.0002

OTCMKTS

2024-02-21 13:12:00

0.00

0.00

568210000

113642

114K

121128670

121.129M

0.00

0.00

2024-02-21 21:16:47

CBDL

CBD LIFE SCIENCES

0.00005

OTCMKTS

2024-02-21 15:52:00

0.00

0.00

3585

0

0

4584242

4.584M

-1.00

-1.00

2024-02-21 21:16:47

KGKG

KONA GOLD BEVERAGE

0.0030

OTCMKTS

2024-02-21 15:51:00

0.00

0.00

2450000000

7350000

7.350M

10644306

10.644M

+20.00

+650.00

2024-02-21 21:16:47

BIOAF

BIOASIS TECHNOLOGIES

0.0050

OTCMKTS

2024-02-16 09:30:00

0.00

0.00

79410000

397050

397K

0

0

-1.00

-1.00

2024-02-21 21:16:47

GRNH

GREENGRO TECHNOLOGIES

0.0000

OTCMKTS

2024-02-21 12:41:00

0.00

0.00

1550000000

1550

2K

13500

14K

-1.00

-1.00

2024-02-21 21:16:47

SRUTF

SPROUTLY

0.0000

OTCMKTS

2024-02-15 11:57:00

0.00

0.00

363220000

363

363

0

0

-1.00

-1.00

2024-02-21 21:16:47

GRYN

GREEN HYGIENICS

0.0006

OTCMKTS

2024-02-16 15:50:00

0.00

0.00

44480000

26688

27K

0

0

-1.00

-1.00

2024-02-21 21:16:47

CVGRF

CITY VIEW GREEN HOLDINGS

0.0013

OTCMKTS

2023-12-29 12:45:00

0.00

0.00

346590000

450567

451K

0

0

-77.19

0.00

2024-02-21 21:16:47

BTCS

BTCS INC.

1.65

OTCMKTS

2024-02-21 16:00:00

0.00

0.00

15690000

25890000

25.890M

48977

49K

-9.84

+1.23

2024-02-21 21:16:47

NVTQF

TRENCH METALS

0.09

OTCMKTS

2024-02-14 11:17:00

0.00

0.00

51950000

4730000

4.730M

0

0

-41.29

+17.27

2024-02-21 21:16:47

AAWH

ASCEND WELLNESS

1.58

OTCMKTS

2024-02-21 15:57:00

0.00

0.00

205690000

324990000

324.990M

45742

46K

-1.00

-1.00

2024-02-21 21:16:47

LPSIF

LEGEND POWER SYSTEMS

0.09

OTCMKTS

2024-02-21 11:29:00

0.00

0.00

131690000

11690000

11.690M

4000

4K

-12.08

-29.47

2024-02-21 21:16:47

SZLSF

STAGEZERO LIFE SCIENCES

0.03

OTCMKTS

2024-02-15 15:59:00

0.00

0.00

122720000

3690000

3.690M

0

0

+4.88

+2.38

2024-02-21 21:16:47

SIXWF

SIXTH WAVE INNOVATIONS

0.01

OTCMKTS

2024-02-13 13:15:00

0.00

0.00

19580000

195800

196K

0

0

-28.57

0.00

2024-02-21 21:16:47

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.0045

OTCMKTS

2024-02-14 15:33:00

0.00

0.00

162290000

730305

730K

0

0

-10.00

-25.00

2024-02-21 21:16:47

HLKKF

PONTUS PROTEIN

0.0001

OTCMKTS

2023-09-06 10:46:00

0.00

0.00

87290000

8729

9K

0

0

-97.87

-99.12

2024-02-21 21:16:47

DCTIF

DELTA CLEANTECH

0.02

OTCMKTS

2024-02-16 15:21:00

0.00

0.00

85070000

1450000

1.450M

0

0

-1.00

-1.00

2024-02-21 21:16:47

FEMFF

FE BATTERY METALS

0.18

OTCMKTS

2024-02-21 15:40:00

0.00

0.00

49800000

8960000

8.960M

26026

26K

-14.29

+7.59

2024-02-21 21:16:47

HECOF

GLOBAL HELIUM

0.09

OTCMKTS

2024-02-21 15:18:00

0.00

0.00

47740000

4300000

4.300M

17180

17K

-12.20

-18.70

2024-02-21 21:16:47

DCNNF

CANADIAN PALLADIUM RESOURCES

0.25

OTCMKTS

2024-02-21 13:03:00

0.00

0.00

29580000

7400000

7.400M

1000

1,000

-8.02

-10.01

2024-02-21 21:16:47

NVLHF

NEVADA LITHIUM RESOURCES

0.11

OTCMKTS

2024-02-21 14:50:00

0.00

0.00

211400000

23300000

23.300M

295349

295K

-12.61

-39.38

2024-02-21 21:16:47

FHYDF

FIRST HYDROGEN

1.12

OTCMKTS

2024-02-21 15:04:00

0.00

0.00

70920000

79430000

79.430M

200

200

-2.61

-12.50

2024-02-21 21:16:47

GDDFF

GOODFOOD MARKET

0.23

OTCMKTS

2024-01-16 13:01:00

0.00

0.00

76970000

17720000

17.720M

0

0

-1.00

-1.00

2024-02-21 21:16:58

SILFF

SILO WELLNESS

0.01

OTCMKTS

2023-08-28 11:11:00

0.00

0.00

154480000

1730000

1.730M

0

0

+40.00

-13.85

2024-02-21 21:16:58

OESX

ORION ENERGY SYSTEMS

1.00

NASDAQ

2024-02-21 15:59:00

0.00

0.00

32560000

32560000

32.560M

13072

13K

-2.91

+15.39

2024-02-21 21:16:02

ARQ

ARQ

3.35

NASDAQ

2024-02-21 16:00:00

0.00

0.00

0

0

0

16220

16K

0.00

0.00

2024-02-21 21:16:02

ROIV

ROIVANT SCIENCES

11.54

NASDAQ

2024-02-21 16:00:00

0.00

0.00

805850000

9300000000

9.300B

3687452

3.687M

+6.16

+2.76

2024-02-21 21:16:13

INNPF

INNOCAN PHARMA

0.30

OTCMKTS

2023-11-29 09:30:00

0.00

0.00

268000000

80400000

80.400M

0

0

+27.66

+33.57

2024-02-21 21:16:37

MEDH

MEDX HOLDINGS

0.0004

OTCMKTS

2024-02-21 09:31:00

0.00

0.00

164490

66

66

1427798

1.428M

+33.33

+100.00

2024-02-21 21:16:47

HCANF

HALO COLLECTIVE

0.0000

OTCMKTS

2024-01-02 09:42:00

0.00

0.00

150810000

0

0

0

0

-1.00

-1.00

2024-02-21 21:16:47

HUMBF

HUMBLE & FUME

0.0035

OTCMKTS

2024-02-02 09:30:00

0.00

0.00

124190000

434665

435K

0

0

+52.17

+52.17

2024-02-21 21:16:47

SNNVF

SUNNIVA

0.0000

OTCMKTS

2024-02-14 15:14:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2024-02-21 21:16:37

GABLF

GABY

0.0014

OTCMKTS

2023-08-14 08:36:00

0.00

0.00

733950000

1030000

1.030M

0

0

-36.36

0.00

2024-02-21 21:16:37

PHOT

GROWLIFE

0.0008

OTCMKTS

2024-02-14 14:09:00

0.00

0.00

33780000

27024

27K

0

0

-20.00

-20.00

2024-02-21 21:16:37

FNNZF

FINCANNA

0.0022

OTCMKTS

2024-02-16 09:30:00

0.00

0.00

953070000

2100000

2.100M

0

0

-1.00

-1.00

2024-02-21 21:16:37

FFRMF

FUTURE FARM TECHNOLOGIES

0.0000

OTCMKTS

2024-02-20 15:00:00

0.00

0.00

170810000

171

171

0

0

-1.00

-1.00

2024-02-21 21:16:37

AREVF

AREV LIFE SCIENCES GLOBAL

0.0002

OTCMKTS

2023-12-15 09:30:00

0.00

0.00

31760000

6352

6K

0

0

-1.00

-1.00

2024-02-21 21:16:37

EVIO

EVIO

0.00005

OTCMKTS

2024-01-08 12:37:00

0.00

0.00

2690000000

134500

135K

0

0

-1.00

-1.00

2024-02-21 21:16:37

FSI

FLEXIBLE SOLUTIONS

1.88

NYSEAMEX

2024-02-21 15:59:00

0.00

0.00

12440000

23390000

23.390M

5937

6K

-4.08

-1.57

2024-02-21 21:16:25

CNTRF

CENTR BRANDS

0.01

OTCMKTS

2024-02-21 11:31:00

0.00

0.00

115800000

1220000

1.220M

28841

29K

-41.01

-39.66

2024-02-21 21:16:58

QGSI

QUANTGATE SYSTEMS

0.05

OTCMKTS

2024-02-21 13:19:00

0.00

0.00

284220000

14130000

14.130M

1102

1K

-0.60

+5.74

2024-02-21 21:16:58

GRID

TANTALUS SYSTEMS

0.84

TSX

2024-02-21 14:24:00

0.00

0.00

44600000

37460000

37.460M

1718

2K

0.00

+2.44

2024-02-21 21:16:58

TSAT

TELESAT

9.15

NASDAQ

2024-02-21 15:59:00

0.00

0.00

13490000

123430000

123.430M

11009

11K

-6.25

-12.27

2024-02-21 21:16:13

TAIG

TAIGA MOTORS

0.89

TSX

2024-02-21 15:59:00

0.00

0.00

31830000

28330000

28.330M

26856

27K

-6.32

0.00

2024-02-21 21:16:58

GALT

GALECTIN THERAPEUTICS

1.86

NASDAQ

2024-02-21 16:00:00

0.00

0.00

61850000

115040000

115.040M

68595

69K

+12.05

+12.05

2024-02-21 21:16:13

NAAS

NAAS TECHNOLOGY

1.60

NASDAQ

2024-02-21 16:00:00

0.00

0.00

244560000

391300000

391.300M

800084

800K

-4.76

+5.26

2024-02-21 21:16:13

TDSGF

TELO GENOMICS

0.11

OTCMKTS

2024-02-21 09:33:00

0.00

0.00

71310000

7740000

7.740M

5000

5K

-13.47

-22.43

2024-02-21 21:16:58

OPAL

OPAL FUELS

4.91

NASDAQ

2024-02-21 16:00:00

0.00

0.00

27980000

137380000

137.380M

57016

57K

+0.41

-11.05

2024-02-21 21:16:13

DUTV

DIGITAL UTILITIES VENTURES

0.0054

OTCMKTS

2024-02-21 15:58:00

0.00

0.00

3540000000

19120000

19.120M

627872

628K

-5.26

-27.03

2024-02-21 21:16:58

CTH

COTEC HOLDINGS

0.66

TSX.V

2024-02-21 13:39:00

0.00

0.00

54630000

36060000

36.060M

10900

11K

+1.54

-5.71

2024-02-21 21:16:58

FRSH

FRESH FACTORY

0.80

CSE

2023-10-04 11:21:00

0.00

0.00

10800000

8640000

8.640M

0

0

0.00

+14.29

2023-12-06 21:21:50

LNZA

LANZATECH GLOBAL

3.50

NASDAQ

2024-02-21 16:00:00

0.00

0.00

196100000

686350000

686.350M

161277

161K

-10.71

-30.42

2024-02-21 21:16:25

SHIFF

SHIFTCARBON

0.0000

OTCMKTS

2024-02-07 11:33:00

0.00

0.00

52500000

53

53

0

0

-1.00

-1.00

2024-02-21 21:16:58

AICOF

GENERATIVE AI SOLUTIONS

0.14

OTCMKTS

2024-02-21 12:53:00

0.00

0.00

71530000

10010000

10.010M

8263

8K

-1.00

-1.00

2024-02-21 21:16:58

NCNC

NOCO-NOCO

0.21

NASDAQ

2024-02-21 16:00:00

0.00

0.00

135430000

27760000

27.760M

208445

208K

-2.24

+10.63

2024-02-21 21:16:25

CVW

CVW CLEANTECH

0.58

TSX.V

2024-02-21 13:17:00

0.00

0.00

124470000

72190000

72.190M

32500

33K

-10.77

-27.50

2024-02-21 21:16:58

CHOOF

CHOOM HOLDINGS

0.0000

OTCMKTS

2024-02-16 09:30:00

0.00

0.00

466970000

467

467

0

0

-1.00

-1.00

2024-02-21 21:16:37

YOURF

YOURWAY CANNABIS BRANDS

0.0000

OTCMKTS

2024-02-16 11:57:00

0.00

0.00

269880000

270

270

0

0

-1.00

-1.00

2024-02-21 21:16:37

IONKF

IONIC BRANDS

0.0000

OTCMKTS

2024-02-16 15:21:00

0.00

0.00

145520000

146

146

0

0

-1.00

-1.00

2024-02-21 21:16:37

MPXOF

MPX INTERNATIONAL

0.0000

OTCMKTS

2024-02-20 11:36:00

0.00

0.00

144320000

144

144

0

0

-100.00

-1.00

2024-02-21 21:16:37

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.01

OTCMKTS

2024-02-21 09:30:00

-0.0001

-0.90

297700000

3270000

3.270M

87000

87K

+144.44

-2.65

2024-02-21 21:16:47

SPMTF

SPEARMINT RESOURCES

0.01

OTCMKTS

2024-02-21 11:20:00

-0.0001

-0.67

265000000

3950000

3.950M

30500

31K

-17.22

-25.50

2024-02-21 21:16:47

GPFT

GRAPEFRUIT USA

0.0009

OTCMKTS

2024-02-21 09:30:00

-0.0001

-10.00

717400000

645660

646K

102500

103K

-30.77

-30.77

2024-02-21 21:16:47

HENC

HERO TECHNOLOGIES

0.0064

OTCMKTS

2024-02-21 13:22:00

-0.0001

-1.54

552690000

3540000

3.540M

91655

92K

-36.00

-7.25

2024-02-21 21:16:47

GHMP

ACCREDITED SOLUTIONS

0.0004

OTCMKTS

2023-03-02 16:59:00

0.00

0.00

282660000

113064

113K

0

0

-42.86

-75.00

2023-05-04 20:22:00

CHALF

CHALICE BRANDS

0.0000

OTCMKTS

2024-02-09 14:00:00

0.00

0.00

65330000

65

65

0

0

-1.00

-1.00

2024-02-21 21:16:47

ESGLF

ENVIROGOLD GLOBAL

0.11

OTCMKTS

2024-02-21 15:15:00

-0.0001

-0.09

201410000

22760000

22.760M

800

800

-1.82

-21.53

2024-02-21 21:16:47

DELCF

DELIC HOLDINGS

0.0000

OTCMKTS

2024-01-29 14:39:00

0.00

0.00

88030000

88

88

0

0

-1.00

-1.00

2024-02-21 21:16:58

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.0000

OTCMKTS

2024-02-14 13:00:00

0.00

0.00

91010000

91

91

0

0

-100.00

-100.00

2024-02-15 21:16:34

AWKNF

AWAKN LIFE SCIENCES

0.10

OTCMKTS

2024-02-21 14:29:00

-0.0001

-0.10

38730000

3700000

3.700M

2602

3K

-24.86

-5.63

2024-02-21 21:16:47

MJARF

MJARDIN GROUP

0.0000

OTCMKTS

2024-02-21 12:03:00

-0.0001

-100.00

90140000

90

90

100

100

-1.00

-1.00

2024-02-21 21:16:37

TOKIF

TREE OF KNOWLEDGE INTERNATIONAL

0.0000

OTCMKTS

2023-12-27 13:54:00

0.00

0.00

50650000

51

51

0

0

-100.00

-100.00

2024-02-21 21:16:37

GRDAF

GROUNDED LITHIUM

0.04

OTCMKTS

2024-02-21 15:50:00

-0.0001

-0.23

76610000

3250000

3.250M

157689

158K

-9.57

-33.75

2024-02-21 21:16:58

CVAT

CAVITATION TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 14:01:00

-0.0002

-1.18

284290000

4780000

4.780M

148236

148K

-1.00

-1.00

2024-02-15 21:16:34

MJNA

MEDICAL MARIJUANA

0.0030

OTCMKTS

2024-02-21 15:59:00

-0.0002

-6.25

3440000000

10320000

10.320M

15626827

15.627M

-14.29

-18.92

2024-02-21 21:16:37

INLB

ITEM 9 LABS

0.00032

OTCMKTS

2024-02-21 14:57:00

-0.0002

-40.00

102360000

32346

32K

42110000

42.110M

-40.00

-84.21

2024-02-21 21:16:37

BBRRF

BLUEBERRIES MEDICAL

0.02

OTCMKTS

2024-02-21 11:00:00

-0.0002

-1.04

399020000

7580000

7.580M

13000

13K

+26.67

+37.68

2024-02-21 21:16:37

GDBYF

GOODBODY HEALTH

0.0001

OTCMKTS

2024-02-21 14:43:00

-0.0002

-66.67

36500000

3650

4K

344

344

-50.00

-66.67

2024-02-21 21:16:47

LMRMF

LOMIKO METALS

0.01

OTCMKTS

2024-02-21 14:59:00

-0.0002

-1.82

399850000

4320000

4.320M

857131

857K

-20.00

-39.33

2024-02-21 21:16:47

CBDHF

HEMPFUSION WELLNESS

0.00001

OTCMKTS

2024-01-30 15:26:00

0.00

0.00

163540000

1635

2K

0

0

-1.00

-1.00

2024-02-21 21:16:47

YAYO

EVMO

0.0000

OTCMKTS

2024-02-12 11:03:00

0.00

0.00

71300000

71

71

0

0

-100.00

-100.00

2024-02-21 21:16:47

NCPCF

NICKEL CREEK PLATINUM

0.01

OTCMKTS

2024-02-21 15:30:00

-0.0002

-1.47

466130000

6220000

6.220M

6047

6K

+4.69

+22.94

2024-02-21 21:16:47

VIBEF

VIBE GROWTH

0.02

OTCMKTS

2024-02-21 12:36:00

-0.0002

-1.30

110160000

1670000

1.670M

11793

12K

+36.94

-17.84

2024-02-21 21:16:47

EVLLF

ENVIROMETAL TECHNOLOGIES

0.02

OTCMKTS

2024-02-21 09:52:00

-0.0002

-0.94

107930000

2270000

2.270M

5240

5K

-11.76

-27.34

2024-02-21 21:16:47

AQSZF

AEQUUS PHARMACEUTICALS

0.01

OTCMKTS

2024-02-20 09:31:00

0.00

0.00

132630000

1510000

1.510M

0

0

-24.00

-46.73

2024-02-21 21:16:58

EGTYF

EGUANA TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 15:25:00

-0.0003

-1.79

448960000

7420000

7.420M

40000

40K

-1.00

-1.00

2024-02-15 21:16:34

TBPMF

TETRA BIO-PHARMA

0.0009

OTCMKTS

2023-09-15 12:28:00

0.00

0.00

423360000

381024

381K

0

0

-55.00

-95.24

2023-11-17 21:21:32

CANN

TREES

0.08

OTCMKTS

2024-02-21 15:51:00

-0.0003

-0.39

118660000

9020000

9.020M

25460

25K

-4.76

+12.59

2024-02-21 21:16:37

SBFM

SUNSHINE BIOPHARMA

0.06

NASDAQ

2024-02-21 15:59:00

-0.0003

-0.49

54450000

3320000

3.320M

4184842

4.185M

-67.93

-77.53

2024-02-21 21:16:02

XXII

22ND CENTURY GROUP

0.16

NASDAQ

2024-02-21 16:00:00

-0.0003

-0.19

43780000

6860000

6.860M

408287

408K

+4.26

-15.84

2024-02-21 21:16:02

YTEN

YIELD10 BIOSCIENCE

0.28

NASDAQ

2024-02-21 16:00:00

-0.0004

-0.14

11980000

3340000

3.340M

218208

218K

+10.71

+16.59

2024-02-21 21:16:02

AACTF

AURORA SOLAR TECHNOLOGIES

0.02

OTCMKTS

2024-02-21 11:46:00

-0.0004

-2.52

222190000

3450000

3.450M

6000

6K

-1.00

-1.00

2024-02-21 21:16:37

TRUFF

RED LIGHT HOLLAND

0.04

OTCMKTS

2024-02-21 15:54:00

-0.0004

-0.94

395040000

16630000

16.630M

137837

138K

-6.44

-7.27

2024-02-21 21:16:37

SCVFF

SCOTCH CREEK VENTURES

0.03

OTCMKTS

2024-02-21 15:15:00

-0.0004

-1.33

47430000

1400000

1.400M

11601

12K

-13.45

-22.11

2024-02-21 21:16:47

CSTXF

CRYPTOSTAR

0.04

OTCMKTS

2024-02-20 15:24:00

0.00

0.00

429020000

15920000

15.920M

0

0

-0.27

+13.46

2024-02-21 21:16:47

SMURF

TOKENS.COM

0.07

OTCMKTS

2024-02-21 15:30:00

-0.0004

-0.53

119760000

8930000

8.930M

46452

46K

-10.55

-43.01

2024-02-21 21:16:47

BVTEF

ICONIC MINERALS

0.02

OTCMKTS

2023-10-04 12:07:00

0.00

0.00

147510000

3140000

3.140M

0

0

-15.48

-60.99

2023-12-06 21:21:31

DLTNF

DELTA 9 CANNABIS

0.02

OTCMKTS

2024-02-20 14:33:00

0.00

0.00

208310000

3750000

3.750M

0

0

+11.80

-12.20

2024-02-21 21:16:37

RVVTF

REVIVE THERAPEUTICS

0.02

OTCMKTS

2024-02-21 14:06:00

-0.0005

-2.44

357650000

7150000

7.150M

1135968

1.136M

-7.83

-9.09

2024-02-21 21:16:37

PLTXF

PLANTX LIFE

0.02

OTCMKTS

2024-02-20 12:30:00

0.00

0.00

28360000

553020

553K

0

0

+30.87

+44.44

2024-02-21 21:16:47

EVRRF

MOLECULE HOLDINGS

0.0025

OTCMKTS

2024-01-24 15:59:00

0.00

0.00

97780000

244450

244K

0

0

-39.02

-39.02

2024-02-21 21:16:47

ELEK

ELEKTROS

0.01

OTCMKTS

2024-02-21 11:30:00

-0.0005

-4.67

66519999

675511

676K

6650

7K

+5.15

-10.53

2024-02-21 21:16:58

SLGWF

SLANG WORLDWIDE

0.03

OTCMKTS

2024-02-21 14:38:00

-0.0006

-2.31

97270000

2470000

2.470M

17340

17K

+13.90

+30.26

2024-02-21 21:16:58

REZZF

GLOBAL BATTERY METALS

0.04

OTCMKTS

2024-02-15 14:50:00

-0.0007

-1.69

78540000

3190000

3.190M

41430

41K

-0.49

-27.50

2024-02-15 21:16:34

AGFAF

AGRA VENTURES

0.01

OTCMKTS

2024-02-21 14:57:00

-0.0007

-5.83

17860000

201639

202K

5750

6K

-1.00

-1.00

2024-02-21 21:16:37

PCLOF

PHARMACIELO

0.13

OTCMKTS

2024-02-21 15:44:00

-0.0007

-0.53

169140000

22140000

22.140M

3942

4K

+0.61

+1.55

2024-02-21 21:16:47

GPHBF

G6 MATERIALS

0.06

OTCMKTS

2024-02-21 15:52:00

-0.0007

-1.07

16370000

1060000

1.060M

89148

89K

+2.87

+0.47

2024-02-21 21:16:47

VEJIF

VEJII HOLDINGS

0.0021

OTCMKTS

2024-01-03 11:11:00

0.00

0.00

54310000

114051

114K

0

0

-78.12

-72.00

2024-02-15 21:16:54

ENRT

ENERTOPIA

0.02

OTCMKTS

2024-02-15 12:07:00

-0.0008

-4.47

155170000

2650000

2.650M

20076

20K

-1.00

-1.00

2024-02-15 21:16:34

PRXTF

PURE EXTRACTS

0.0054

OTCMKTS

2023-05-01 14:22:00

0.00

0.00

116770000

630558

631K

0

0

-16.92

+5.88

2024-02-21 21:16:37

CVSI

CV SCIENCES

0.03

OTCMKTS

2024-02-21 15:58:00

-0.0009

-2.54

161680000

5570000

5.570M

215600

216K

-8.24

-2.27

2024-02-21 21:16:37

VGANF

HAPPY BELLY FOOD GROUP

0.34

OTCMKTS

2024-02-21 12:31:00

-0.0009

-0.26

108770000

37340000

37.340M

2250

2K

+10.99

+99.13

2024-02-21 21:16:47

GRNWF

GREENLANE RENEWABLES

0.09

OTCMKTS

2024-02-21 09:59:00

-0.0009

-0.96

153720000

14200000

14.200M

500

500

-2.74

-0.65

2024-02-21 21:16:58

SGTM

SUSTAINABLE GREEN TEAM

0.40

OTCMKTS

2024-02-21 14:58:00

-0.0009

-0.23

92140000

36760000

36.760M

2755

3K

-2.68

+81.36

2024-02-21 21:16:58

AWIN

AERWINS TECHNOLOGIES

0.10

NASDAQ

2024-02-21 15:59:00

-0.0009

-0.94

62690000

5960000

5.960M

453887

454K

+4.05

-37.17

2024-02-21 21:16:25

ITHUF

IANTHUS CAPITAL HOLDINGS

0.02

OTCMKTS

2024-02-21 13:54:00

-0.0010

-4.76

6510000000

130200000

130.200M

56264

56K

-28.57

-25.37

2024-02-21 21:16:37

AKCCF

AKER CARBON CAPTURE

0.87

OTCMKTS

2024-02-21 15:56:00

-0.0010

-0.11

604240000

528110000

528.110M

6880

7K

-1.00

-1.00

2024-02-21 21:16:47

NKORF

PALLADIUM ONE MINING

0.04

OTCMKTS

2024-02-21 11:14:00

-0.0010

-2.33

359350000

15060000

15.060M

40000

40K

-2.10

-6.68

2024-02-21 21:16:47

MYNDF

MYND LIFE SCIENCES

0.03

OTCMKTS

2024-02-15 10:47:00

0.00

0.00

47820000

1230000

1.230M

0

0

-14.33

-17.63

2024-02-21 21:16:58

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.14

OTCMKTS

2024-02-21 15:46:00

-0.0011

-0.76

153780000

22080000

22.080M

706581

707K

-3.23

-28.20

2024-02-21 21:16:37

CBDNF

CBD GLOBAL SCIENCES

0.04

OTCMKTS

2023-11-27 10:06:00

0.00

0.00

49460000

2070000

2.070M

0

0

-32.20

+7.71

2024-01-17 21:16:33

TRYPF

TRYP THERAPEUTICS

0.01

OTCMKTS

2024-02-21 15:03:00

-0.0011

-7.28

96420000

1350000

1.350M

368936

369K

-50.00

-58.94

2024-02-21 21:16:47

KVLQF

VALORE METALS

0.03

OTCMKTS

2024-02-21 14:40:00

-0.0011

-3.58

173840000

5150000

5.150M

15000

15K

-5.43

-22.11

2024-02-21 21:16:47

CLNV

CLEAN VISION

0.03

OTCMKTS

2024-02-21 15:51:00

-0.0011

-3.28

604100000

19550000

19.550M

1124959

1.125M

-11.23

-21.74

2024-02-21 21:16:58

EGOX

NEXT.E.GO

0.13

NASDAQ

2024-02-21 16:00:00

-0.0011

-0.83

94390000

12360000

12.360M

1796281

1.796M

-21.48

-73.86

2024-02-21 21:16:25

LVRLF

CORDOVACANN

0.09

OTCMKTS

2024-02-20 13:14:00

0.00

0.00

109500000

10270000

10.270M

0

0

+33.05

+25.07

2024-02-21 21:16:37

TMGEF

THERMAL ENERGY INTERNATIONAL

0.20

OTCMKTS

2024-02-21 15:46:00

-0.0012

-0.58

169060000

34490000

34.490M

184436

184K

-9.33

+14.93

2024-02-21 21:16:47

NEWH

NEWHYDROGEN

0.0067

OTCMKTS

2024-02-21 15:10:00

-0.0012

-15.19

705130000

4720000

4.720M

1137638

1.138M

-18.29

-8.22

2024-02-21 21:16:37

NVACF

NOVA CANNABIS

1.00

OTCMKTS

2024-02-21 09:37:00

-0.0012

-0.12

57210000

57390000

57.390M

190

190

-6.08

+53.31

2024-02-21 21:16:47

GOMRF

GEOMEGA RESOURCES

0.14

OTCMKTS

2024-02-15 10:19:00

0.00

0.00

142980000

19550000

19.550M

0

0

-1.00

-1.00

2024-02-21 21:16:47

UCLE

U.S. NUCLEAR

0.05

OTCMKTS

2024-02-21 14:37:00

-0.0014

-3.02

38810000

1750000

1.750M

43511

44K

+36.36

-18.92

2024-02-21 21:16:37

HAVLF

HAVN LIFE SCIENCES

0.0057

OTCMKTS

2024-02-20 10:05:00

0.00

0.00

14740000

84018

84K

0

0

-70.00

-90.50

2024-02-21 21:16:37

ADN

ADVENT TECHNOLOGIES

0.17

NASDAQ

2024-02-21 16:00:00

-0.0015

-0.88

72530000

12210000

12.210M

475014

475K

-2.72

-24.46

2024-02-21 21:16:02

GDNPF

GOOD NATURED PRODUCTS

0.05

OTCMKTS

2024-02-21 13:56:00

-0.0015

-2.76

312350000

16510000

16.510M

100

100

-3.82

+10.92

2024-02-21 21:16:47

PHRRF

PHARMATHER HOLDINGS

0.15

OTCMKTS

2024-02-21 15:58:00

-0.0015

-0.99

88170000

13230000

13.230M

47744

48K

+12.36

-37.50

2024-02-21 21:16:47

CLSH

CLS HOLDINGS USA

0.05

OTCMKTS

2024-02-21 15:49:00

-0.0016

-3.27

104540000

4960000

4.960M

135678

136K

+5.33

+11.53

2024-02-21 21:16:37

MAXQF

MARITIME LAUNCH SERVICES

0.07

OTCMKTS

2024-02-16 14:07:00

0.00

0.00

410480000

30540000

30.540M

0

0

-0.80

+35.52

2024-02-21 21:16:58

AEI

ALSET EHOME INTERNATIONAL

1.06

NASDAQ

2024-02-21 10:57:00

-0.0018

-0.17

16219999

17250000

17.250M

2086

2K

-9.90

+3.22

2024-02-21 21:16:02

CNBX

CNBX PHARMACEUTICALS

0.01

OTCMKTS

2024-02-21 13:14:00

-0.0018

-13.64

31110000

354654

355K

274545

275K

-18.57

-19.72

2024-02-21 21:16:37

IONGF

ION ENERGY

0.06

OTCMKTS

2024-02-20 10:51:00

0.00

0.00

65390000

3890000

3.890M

0

0

-25.63

-26.54

2024-02-21 21:16:47

CBULF

GRATOMIC

0.10

OTCMKTS

2024-02-21 12:01:00

-0.0018

-1.84

200260000

19200000

19.200M

2411

2K

+18.25

-12.98

2024-02-21 21:16:58

PLBLF

PLANTABLE HEALTH

0.0012

OTCMKTS

2024-02-16 09:30:00

0.00

0.00

63250000

75900

76K

0

0

-60.00

-60.00

2024-02-21 21:16:58

STSBF

SOUTH STAR BATTERY METALS

0.48

OTCMKTS

2024-02-20 15:28:00

0.00

0.00

41850000

20090000

20.090M

0

0

-4.00

-15.16

2024-02-21 21:16:58

TTLHF

TOTAL HELIUM

0.06

OTCMKTS

2024-02-21 15:23:00

-0.0019

-3.33

102390000

5650000

5.650M

39004

39K

-3.16

+10.40

2024-02-21 21:16:47

CLRMF

CLEAN AIR METALS

0.04

OTCMKTS

2024-02-21 14:40:00

-0.0019

-4.96

224050000

8160000

8.160M

1502

2K

-2.93

-29.18

2024-02-21 21:16:47

CRKN

CROWN ELECTROKINETICS

0.10

NASDAQ

2024-02-21 16:00:00

-0.0019

-1.86

30870000

3090000

3.090M

6234656

6.235M

-13.79

-32.20

2024-02-21 21:16:13

SING

SINGLEPOINT

0.33

OTCMKTS

2024-02-21 15:43:00

-0.0020

-0.60

6160000

2030000

2.030M

254591

255K

-29.09

-84.70

2024-02-21 21:16:37

FOBIF

FOBI AI

0.05

OTCMKTS

2024-02-21 14:54:00

-0.0020

-3.72

176650000

9150000

9.150M

10032

10K

-5.99

-37.67

2024-02-21 21:16:47

CMETF

POWER NICKEL

0.26

OTCMKTS

2023-02-16 15:55:00

0.00

0.00

120080000

30960000

30.960M

0

0

+8.41

+92.10

2023-04-21 13:32:56

MSSTF

MINDSET PHARMA

0.54

OTCMKTS

2023-10-24 14:55:00

0.00

0.00

101300000

54510000

54.510M

0

0

-0.04

+136.74

2023-12-21 21:21:51

KITT

NAUTICUS ROBOTICS

0.30

NASDAQ

2024-02-21 16:00:00

-0.0020

-0.67

50040000

14860000

14.860M

211393

211K

-1.00

-56.18

2024-02-21 21:16:13

ORGN

ORIGIN MATERIALS

0.52

NASDAQ

2024-02-21 16:00:00

-0.0020

-0.38

144280000

74810000

74.810M

679312

679K

-3.70

-37.99

2024-02-21 21:16:25

GBHPF

GLOBAL HEMP GROUP

0.03

OTCMKTS

2024-02-20 09:30:00

0.00

0.00

21290000

638700

639K

0

0

0.00

+76.47

2024-02-21 21:16:37

ZOM

ZOMEDICA

0.13

NYSEAMEX

2024-02-21 16:00:00

-0.0021

-1.61

979950000

125530000

125.530M

4562450

4.562M

-5.88

-36.01

2024-02-21 21:16:25

MEDIF

MEDIPHARM LABS

0.05

OTCMKTS

2024-02-21 14:05:00

-0.0022

-4.30

401280000

19660000

19.660M

101407

101K

-5.77

+0.82

2024-02-21 21:16:37

RSSFF

AFFINOR GROWERS

0.06

OTCMKTS

2024-02-21 12:38:00

-0.0022

-3.67

26990000

1560000

1.560M

4500

5K

-32.08

+4.90

2024-02-21 21:16:37

BETRF

BETTERLIFE PHARMA

0.06

OTCMKTS

2024-02-21 15:31:00

-0.0022

-3.36

115820000

7320000

7.320M

60909

61K

-10.61

+31.67

2024-02-21 21:16:37

JUVAF

JUVA LIFE

0.01

OTCMKTS

2024-02-21 15:59:00

-0.0023

-15.33

164070000

2080000

2.080M

256120

256K

-30.77

-40.57

2024-02-21 21:16:37

CRYM

CRYOMASS TECHNOLOGIES

0.05

OTCMKTS

2024-02-21 14:41:00

-0.0023

-4.40

210030000

10500000

10.500M

20000

20K

-9.91

+17.37

2024-02-21 21:16:47

SHMP

NATURALSHRIMP

0.02

OTCMKTS

2024-02-21 15:58:00

-0.0024

-10.04

923960000

19870000

19.870M

11009805

11.010M

+108.74

+82.20

2024-02-21 21:16:47

VVIVF

EARTHRENEW

0.05

OTCMKTS

2024-02-21 14:53:00

-0.0024

-4.58

141880000

7090000

7.090M

10000

10K

-5.48

-13.04

2024-02-21 21:16:47

DGWR

DEEP GREEN WASTE & RECYCLING

0.03

OTCMKTS

2024-02-21 15:11:00

-0.0025

-7.04

8810000

290730

291K

900

900

-17.50

+10.00

2024-02-21 21:16:37

NGPHF

NORTHERN GRAPHITE

0.14

OTCMKTS

2024-02-21 15:48:00

-0.0025

-1.77

130340000

18050000

18.050M

39534

40K

-6.23

-9.78

2024-02-21 21:16:47

PLAG

PLANET GREEN HOLDINGS

0.36

NYSEAMEX

2024-02-21 15:58:00

-0.0025

-0.70

72080000

25590000

25.590M

3019

3K

+6.29

-27.42

2024-02-21 21:16:25

MYCOF

MYDECINE INNOVATIONS

0.00935

OTCMKTS

2024-02-21 12:11:00

-0.0026

-21.67

52570000

491530

492K

61211

61K

+17.72

-36.91

2024-02-21 21:16:37

LVTTF

LEVITEE LABS

0.0000

OTCMKTS

2024-02-20 14:45:00

0.00

0.00

100420000

100

100

0

0

-100.00

-100.00

2024-02-21 21:16:58

NMLSF

NOVA MENTIS LIFE SCIENCES

0.01

OTCMKTS

2024-02-21 11:29:00

-0.0027

-17.09

147170000

1930000

1.930M

4100

4K

-3.68

+0.77

2024-02-21 21:16:58

NKLA

NIKOLA

0.70

NASDAQ

2024-02-21 16:00:00

-0.0028

-0.40

1160000000

815130000

815.130M

75258985

75.259M

-4.63

-19.67

2024-02-21 21:16:02

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.04

OTCMKTS

2024-02-21 15:53:00

-0.0028

-6.54

353560000

14140000

14.140M

19573

20K

-13.61

-14.89

2024-02-21 21:16:37

SIRC

SOLAR INTEGRATED ROOFING

0.0060

OTCMKTS

2024-01-19 15:59:00

0.00

0.00

802140000

4810000

4.810M

0

0

+757.14

+500.00

2024-02-21 21:16:37

DHBUF

DELIVRA HEALTH BRANDS

0.02

OTCMKTS

2024-02-21 15:50:00

-0.0028

-11.20

312620000

6940000

6.940M

88873

89K

-16.54

+32.14

2024-02-21 21:16:37

BCII

BCII ENTERPRISES

0.02

OTCMKTS

2024-02-20 14:13:00

0.00

0.00

42750000

983250

983K

0

0

-4.17

-4.17

2024-02-21 21:16:47

ELLXF

ELIXINOL GLOBAL

0.0050

OTCMKTS

2024-02-21 12:41:00

-0.0030

-37.50

632870000

3160000

3.160M

54572

55K

-24.24

-41.86

2024-02-21 21:16:37

NUMIF

NUMINUS WELLNESS

0.09

OTCMKTS

2024-02-21 15:43:00

-0.0030

-3.33

320550000

27890000

27.890M

115393

115K

-5.13

+6.62

2024-02-21 21:16:37

CNVCF

BIOHARVEST SCIENCES

0.17

OTCMKTS

2024-02-21 15:07:00

-0.0030

-1.74

478690000

80900000

80.900M

36250

36K

0.00

+6.76

2024-02-21 21:16:37

OGOFF

ORGANTO FOODS

0.08

OTCMKTS

2024-02-07 15:43:00

0.00

0.00

28570000

2290000

2.290M

0

0

-13.23

-26.27

2024-02-21 21:16:47

DYFSF

DYNACERT

0.12

OTCMKTS

2024-02-21 13:10:00

-0.0030

-2.50

425550000

49750000

49.750M

3243

3K

+2.27

+2.90

2024-02-21 21:16:47

JAGX

JAGUAR HEALTH

0.07

NASDAQ

2024-02-21 16:00:00

-0.0031

-4.40

50760000

3420000

3.420M

9846185

9.846M

-24.72

-55.55

2024-02-21 21:16:02

EZGO

EZGO TECHNOLOGIES

0.10

NASDAQ

2024-02-21 15:59:00

-0.0031

-3.13

102100000

9790000

9.790M

1015770

1.016M

-4.39

-16.61

2024-02-21 21:16:02

ODDAF

ODD BURGER

0.13

OTCMKTS

2024-02-21 10:54:00

-0.0031

-2.42

92690000

11590000

11.590M

1285

1K

-13.79

+10.82

2024-02-21 21:16:47

LUXFF

LUXXFOLIO

0.0068

OTCMKTS

2024-02-20 09:30:00

0.00

0.00

86720000

589696

590K

0

0

-33.33

-16.05

2024-02-21 21:16:47

GBMIF

GREEN BATTERY MINERALS

0.02

OTCMKTS

2024-02-14 14:30:00

0.00

0.00

88590000

2010000

2.010M

0

0

-1.00

-1.00

2024-02-21 21:16:47

NICLF

CLASS 1 NICKEL

0.04

OTCMKTS

2024-02-15 15:15:00

0.00

0.00

155540000

5510000

5.510M

0

0

-29.20

-0.28

2024-02-21 21:16:47

GOEV

CANOO

0.13

NASDAQ

2024-02-21 16:00:00

-0.0033

-2.57

1030000000

128850000

128.850M

33805864

33.806M

-17.75

-51.36

2024-02-21 21:16:02

DCFC

TRITIUM DCFC

0.14

NASDAQ

2024-02-21 16:00:00

-0.0034

-2.43

169040000

23090000

23.090M

1483558

1.484M

-4.14

-37.91

2024-02-21 21:16:13

NHHHF

FUELPOSITIVE

0.04

OTCMKTS

2024-02-21 15:56:00

-0.0035

-8.95

510440000

18170000

18.170M

545399

545K

-9.41

-14.22

2024-02-21 21:16:47

NRVTF

NORAM LITHIUM

0.13

OTCMKTS

2024-02-21 15:27:00

-0.0035

-2.67

88910000

11340000

11.340M

66390

66K

-1.62

-53.12

2024-02-21 21:16:47

VYYRF

VOYAGEUR PHARMACEUTICALS

0.06

OTCMKTS

2024-02-15 09:30:00

0.00

0.00

132699999

7360000

7.360M

0

0

+47.61

+38.75

2024-02-21 21:16:47

CBUTF

CLEAR BLUE TECHNOLOGIES

0.05

OTCMKTS

2024-01-29 14:09:00

0.00

0.00

123320000

6340000

6.340M

0

0

-26.57

-15.46

2024-02-21 21:16:47

OPTHF

OPTIMI HEALTH

0.24

OTCMKTS

2024-02-21 15:27:00

-0.0036

-1.50

87230000

20620000

20.620M

9375

9K

-5.21

+26.76

2024-02-21 21:16:47

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.09

OTCMKTS

2024-02-21 15:48:00

-0.0038

-4.03

99560000

9010000

9.010M

4560

5K

-14.78

-8.31

2024-02-21 21:16:47

DM

DESKTOP METAL

0.51

NYSE

2024-02-21 16:00:00

-0.0038

-0.74

324740000

164870000

164.870M

2492258

2.492M

-20.94

-32.40

2024-02-21 21:16:25

RCKTF

ROCK TECH LITHIUM

0.86

OTCMKTS

2024-02-16 14:28:00

0.00

0.00

101260000

86840000

86.840M

0

0

+11.72

-15.92

2024-02-21 21:16:37

ABEPF

VISION LITHIUM

0.03

OTCMKTS

2024-02-21 10:55:00

-0.0041

-12.42

261850000

7570000

7.570M

11200

11K

-1.00

-1.00

2024-02-21 21:16:58

HCNWF

HYPERCHARGE NETWORKS

0.12

OTCMKTS

2024-02-21 15:46:00

-0.0041

-3.44

69910000

8040000

8.040M

60763

61K

+0.88

-20.36

2024-02-21 21:16:58

BLONF

CO2 GRO

0.05

OTCMKTS

2024-02-21 12:40:00

-0.0042

-8.08

97330000

4650000

4.650M

7000

7K

-22.28

-7.72

2024-02-21 21:16:47

DMEHF

DESERT MOUNTAIN ENERGY

0.18

OTCMKTS

2024-02-21 15:01:00

-0.0042

-2.28

90260000

16250000

16.250M

2790

3K

-6.49

-30.58

2024-02-21 21:16:47

KTRA

KINTARA THERAPEUTICS

0.09

NASDAQ

2024-02-21 16:00:00

-0.0043

-4.39

3390000

317643

318K

29000597

29.001M

-20.59

-44.75

2024-02-21 21:16:13

NUGS

CANNABIS STRATEGIC VENTURES

0.0000

OTCMKTS

2024-02-20 14:47:00

0.00

0.00

268880000

269

269

0

0

-100.00

-1.00

2024-02-21 21:16:37

FNICF

FATHOM NICKEL

0.14

OTCMKTS

2024-02-21 14:57:00

-0.0044

-3.03

102790000

14490000

14.490M

32800

33K

+9.81

+52.93

2024-02-21 21:16:47

OVATF

OVATION SCIENCE

0.03

OTCMKTS

2023-12-29 12:19:00

0.00

0.00

29370000

760683

761K

0

0

+42.31

+48.85

2024-02-21 21:16:37

ELTP

ELITE PHARMACEUTICALS

0.18

OTCMKTS

2024-02-21 15:51:00

-0.0048

-2.65

1020000000

180030000

180.030M

1355622

1.356M

-7.11

+26.07

2024-02-21 21:16:58

VFF

VILLAGE FARMS

0.81

NASDAQ

2024-02-21 16:00:00

-0.0050

-0.61

110240000

89290000

89.290M

318892

319K

+3.82

+6.44

2024-02-21 21:16:02

DRUG

BRIGHT MINDS BIOSCIENCES

1.87

NASDAQ

2024-02-21 15:56:00

-0.0050

-0.27

4460000

8320000

8.320M

14282

14K

-1.84

+30.42

2024-02-21 21:16:13

ROMJF

RUBICON ORGANICS

0.32

OTCMKTS

2024-02-21 15:55:00

-0.0050

-1.53

56190000

18040000

18.040M

1000

1,000

-3.02

-10.98

2024-02-21 21:16:37

ETST

EARTH SCIENCE TECH

0.07

OTCMKTS

2024-02-21 14:19:00

-0.0050

-7.14

314880000

20470000

20.470M

22815

23K

+1.56

-6.74

2024-02-21 21:16:37

CWSFF

CIELO WASTE SOLUTIONS

0.01

OTCMKTS

2024-01-26 15:47:00

0.00

0.00

1700000000

17000000

17.000M

0

0

-63.24

-56.52

2024-02-21 21:16:47

ARBKF

ARGO BLOCKCHAIN

0.20

OTCMKTS

2024-02-21 14:54:00

-0.0050

-2.49

577160000

113230000

113.230M

68079

68K

-26.90

-46.00

2024-02-21 21:16:47

KONEF

WELLBEING DIGITAL SCIENCES

0.0000

OTCMKTS

2024-01-29 14:40:00

0.00

0.00

129970000

130

130

0

0

-100.00

-1.00

2024-02-05 16:04:41

CRGE

CHARGE ENTERPRISES

0.08

NASDAQ

2024-02-21 16:00:00

-0.0050

-5.88

215040000

17200000

17.200M

8280046

8.280M

-25.37

-29.89

2024-02-21 21:16:13

HEVI

HELIUM EVOLUTION

0.24

TSX.V

2024-02-21 15:56:00

-0.0050

-2.08

96030000

22570000

22.570M

24400

24K

+11.90

+38.24

2024-02-21 21:16:58

ATCM

ATCO MINING

0.08

CSE

2024-02-21 15:48:00

-0.0050

-6.25

47150000

3540000

3.540M

77583

78K

+25.00

+50.00

2024-02-21 21:16:58

BSENF

BASELODE ENERGY

0.25

OTCMKTS

2024-02-21 15:28:00

-0.0053

-2.08

133639999

33380000

33.380M

167400

167K

-19.42

-20.30

2024-02-21 21:16:37

LILM

LILIUM

0.95

NASDAQ

2024-02-21 16:00:00

-0.0054

-0.56

503050000

479960000

479.960M

1485429

1.485M

-3.67

-19.14

2024-02-21 21:16:13

APAAF

APPIA RARE EARTHS & URANIUM

0.10

OTCMKTS

2024-02-21 15:59:00

-0.0054

-5.12

136330000

13630000

13.630M

597366

597K

-22.90

-42.89

2024-02-21 21:16:47

PEGY

PINEAPPLE ENERGY

0.08

NASDAQ

2024-02-21 16:00:00

-0.0054

-6.13

43060000

3560000

3.560M

5418595

5.419M

-14.74

-86.03

2024-02-21 21:16:13

HLBZ

HELBIZ

0.12

NASDAQ

2023-03-30 16:00:00

0.00

0.00

278470000

32500000

32.500M

0

0

+3.09

-10.57

2023-06-02 21:15:23

DFMTF

DEFENSE METALS

0.17

OTCMKTS

2024-02-21 15:52:00

-0.0055

-3.14

258620000

43910000

43.910M

58962

59K

-4.45

+10.91

2024-02-21 21:16:47

IMPNF

IMPERIAL MINING

0.05

OTCMKTS

2024-02-12 15:12:00

0.00

0.00

216370000

10820000

10.820M

0

0

-15.68

+20.19

2024-02-21 21:16:47

CTABF

CANNTAB THERAPEUTICS

0.0032

OTCMKTS

2024-02-07 11:31:00

0.00

0.00

38910000

124512

125K

0

0

-64.44

-64.84

2024-02-21 21:16:37

AMYZF

RECYCLICO BATTERY MATERIALS

0.11

OTCMKTS

2024-02-21 15:43:00

-0.0059

-4.95

262640000

29730000

29.730M

165481

165K

-1.00

-1.00

2024-02-21 21:16:58

LTMCF

LITHIUM CHILE

0.46

OTCMKTS

2024-02-21 13:55:00

-0.0060

-1.30

206220000

94200000

94.200M

19993

20K

-6.72

+15.06

2024-02-21 21:16:47

AIMLF

AI/ML INNOVATIONS

0.05

OTCMKTS

2024-02-21 15:01:00

-0.0060

-10.56

75950000

3860000

3.860M

37900

38K

-1.00

-1.00

2024-02-21 21:16:47

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.08

OTCMKTS

2024-02-21 14:40:00

-0.0061

-7.44

66410000

5040000

5.040M

101828

102K

+82.89

+130.00

2024-02-21 21:16:47

CBTTF

CATHEDRA BITCOIN

0.07

OTCMKTS

2024-02-21 15:56:00

-0.0062

-8.56

234220000

15510000

15.510M

81384

81K

-23.20

-31.11

2024-02-21 21:16:47

BLGO

BIOLARGO

0.29

OTCMKTS

2024-02-15 15:55:00

-0.0065

-2.22

289500000

82800000

82.800M

638026

638K

-1.00

-1.00

2024-02-15 21:16:34

FFIE

FARADAY FUTURE

0.07

NASDAQ

2024-02-21 16:00:00

-0.0070

-8.70

127220000

9350000

9.350M

26537820

26.538M

-10.91

-68.17

2024-02-21 21:16:13

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.07

OTCMKTS

2024-02-21 13:45:00

-0.0070

-9.72

109930000

7150000

7.150M

2500

3K

-20.34

-24.42

2024-02-21 21:16:47

PSYBF

PSYBIO THERAPEUTICS

0.01

OTCMKTS

2024-02-20 09:30:00

0.00

0.00

80850000

1030000

1.030M

0

0

+150.98

+190.91

2024-02-21 21:16:58

HEOFF

H2O INNOVATION

3.12

OTCMKTS

2023-12-11 15:59:00

0.00

0.00

90010000

280840000

280.840M

0

0

-0.16

+79.32

2024-02-12 21:16:43

HOOK

HOOKIPA PHARMA

0.66

NASDAQ

2024-02-21 16:00:00

-0.0073

-1.10

96550000

63500000

63.500M

448135

448K

-1.25

-18.80

2024-02-21 21:16:13

VLD

VELO3D

0.27

NYSE

2024-02-21 16:00:00

-0.0074

-2.64

258420000

70650000

70.650M

3024783

3.025M

-10.33

-31.24

2024-02-21 21:16:25

AMV

ATLIS MOTOR VEHICLES

0.50

NASDAQ

2023-05-12 15:59:00

0.00

0.00

33140000

16710000

16.710M

0

0

-4.89

-41.52

2023-07-14 20:22:02

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.43

NASDAQ

2024-02-21 15:58:00

-0.0079

-1.82

4530000

1930000

1.930M

133250

133K

-3.08

-20.16

2024-02-21 21:16:02

NVVE

NUVVE

0.88

NASDAQ

2024-02-21 15:59:00

-0.0080

-0.90

4280000

3770000

3.770M

239451

239K

-16.98

+606.83

2024-02-21 21:16:02

ALLIF

ATLANTIC LITHIUM

0.25

OTCMKTS

2024-02-21 13:29:00

-0.0082

-3.24

649670000

159170000

159.170M

14300

14K

-1.00

-1.00

2024-02-21 21:16:37

FFNTF

4FRONT VENTURES

0.09

OTCMKTS

2024-02-21 15:59:00

-0.0085

-8.72

668240000

59470000

59.470M

516319

516K

-1.22

-10.37

2024-02-21 21:16:37

MOGO

MOGO

1.71

NASDAQ

2024-02-21 16:00:00

-0.0086

-0.50

24550000

41980000

41.980M

18647

19K

-9.04

-7.07

2024-02-21 21:16:13

TLOFF

TALON METALS

0.10

OTCMKTS

2024-02-21 14:45:00

-0.0087

-7.77

932310000

96180000

96.180M

538402

538K

-4.36

-24.17

2024-02-21 21:16:47

TMDIF

TITAN MEDICAL

0.07

OTCMKTS

2024-02-21 15:10:00

-0.0088

-11.61

112840000

7560000

7.560M

11547

12K

+0.75

+9.84

2024-02-21 21:16:47

CANSF

WILLOW BIOSCIENCES

0.09

OTCMKTS

2024-02-21 15:18:00

-0.0088

-8.81

124240000

11310000

11.310M

80790

81K

-2.98

+30.33

2024-02-21 21:16:37

HPCO

HEMPACCO

0.26

NASDAQ

2024-02-21 15:59:00

-0.0088

-3.24

29350000

7710000

7.710M

58636

59K

-12.55

-22.32

2024-02-21 21:16:13

ENVB

ENVERIC BIOSCIENCES

0.86

NASDAQ

2024-02-21 15:30:00

-0.0089

-1.03

2740000

2350000

2.350M

103286

103K

+5.93

-34.08

2024-02-21 21:16:13

INTWF

SHARC INTERNATIONAL SYSTEMS

0.18

OTCMKTS

2024-02-16 15:45:00

0.00

0.00

156950000

28250000

28.250M

0

0

-1.00

-1.00

2024-02-21 21:16:37

PLVFF

PLANT VEDA FOODS

0.01

OTCMKTS

2024-02-05 10:40:00

0.00

0.00

35060000

373389

373K

0

0

+65.62

-58.59

2024-02-21 21:16:47

SNRG

SUSGLOBAL ENERGY

0.09

OTCMKTS

2024-02-21 15:54:00

-0.0090

-8.92

124780000

11470000

11.470M

30221

30K

-12.48

-45.62

2024-02-21 21:16:58

RNAZ

TRANSCODE THERAPEUTICS

0.67

NASDAQ

2024-02-21 16:00:00

-0.0090

-1.33

1060000

710200

710K

246676

247K

-5.37

+306.55

2024-02-21 21:16:13

PSYGF

PSYENCE GROUP

0.01

OTCMKTS

2024-02-16 13:51:00

0.00

0.00

137440000

1770000

1.770M

0

0

-60.06

-67.18

2024-02-21 21:16:47

LIMFF

LI-METAL

0.08

OTCMKTS

2024-02-21 10:13:00

-0.0094

-10.85

159330000

12300000

12.300M

6111

6K

-13.16

-39.97

2024-02-21 21:16:58

BPTS

BIOPHYTIS

0.50

NASDAQ

2024-02-21 15:58:00

-0.0095

-1.86

9740000

4870000

4.870M

3235

3K

+2.04

-25.45

2024-02-21 21:16:02

CEAD

CEA INDUSTRIES

0.52

NASDAQ

2024-02-21 15:54:00

-0.0097

-1.83

8080000

4200000

4.200M

3734

4K

-3.63

-4.85

2024-02-21 21:16:13

PLG

PLATINUM GROUP METALS

0.99

NYSEAMEX

2024-02-21 15:59:00

-0.0098

-0.98

102480000

101480000

101.480M

46213

46K

-3.86

-13.14

2024-02-21 21:16:25

ZAIRF

ZINC8 ENERGY SOLUTIONS

0.21

OTCMKTS

2024-02-21 09:45:00

-0.0099

-4.46

18280000

3880000

3.880M

3003

3K

-29.33

+108.05

2024-02-21 21:16:37

SNSE

SENSEI BIOTHERAPEUTICS

0.75

NASDAQ

2024-02-21 15:58:00

-0.01

-1.32

25000000

18750000

18.750M

26294

26K

-7.98

+8.38

2024-02-21 21:16:02

FLGC

FLORA GROWTH

1.02

NASDAQ

2024-02-21 16:00:00

-0.01

-0.97

8210000

8370000

8.370M

146093

146K

+22.74

-24.44

2024-02-21 21:16:13

RANI

RANI THERAPEUTICS

3.27

NASDAQ

2024-02-21 16:00:00

-0.01

-0.30

25880000

84630000

84.630M

42179

42K

-8.40

-1.51

2024-02-21 21:16:13

ELVA

ELECTROVAYA

4.08

NASDAQ

2024-02-21 15:59:00

-0.01

-0.24

33830000

138030000

138.030M

44086

44K

-5.12

+33.33

2024-02-21 21:16:02

REUN

REUNION NEUROSCIENCE

1.12

NASDAQ

2023-07-31 15:59:00

0.00

0.00

11720000

13130000

13.130M

0

0

0.00

+24.44

2023-10-03 20:21:02

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

4.30

OTCMKTS

2024-02-21 13:50:00

-0.01

-0.23

1380000

5930000

5.930M

1659

2K

+1.90

-6.72

2024-02-21 21:16:47

UURAF

UCORE RARE METALS

0.65

OTCMKTS

2024-02-21 15:34:00

-0.01

-1.52

61820000

40180000

40.180M

10491

10K

-1.28

-0.76

2024-02-21 21:16:47

URG

UR-ENERGY

1.62

NYSEAMEX

2024-02-21 16:00:00

-0.01

-0.61

265990000

430900000

430.900M

2800922

2.801M

-12.43

+5.19

2024-02-21 21:16:25

EVEX

EVE HOLDING

5.83

NYSE

2024-02-21 16:00:00

-0.01

-0.17

269360000

1570000000

1.570B

27943

28K

-12.20

-20.36

2024-02-21 21:16:25

ACRS

ACLARIS THERAPEUTICS

1.20

NASDAQ

2024-02-21 16:00:00

-0.01

-0.83

70840000

85010000

85.010M

579189

579K

-2.44

+14.29

2024-02-21 21:16:13

QNCX

QUINCE THERAPEUTICS

1.34

NASDAQ

2024-02-21 15:59:00

-0.01

-0.74

42870000

57450000

57.450M

51158

51K

+3.08

+27.62

2024-02-21 21:16:13

CYN

CYNGN

0.19

NASDAQ

2024-02-21 16:00:00

-0.01

-5.00

0

0

0

1323220

1.323M

-1.00

-1.00

2024-02-21 21:16:25

JUSHF

JUSHI HOLDINGS

0.68

OTCMKTS

2024-02-21 15:59:00

-0.01

-1.49

196630000

133650000

133.650M

194175

194K

-11.73

+47.76

2024-02-21 21:16:37

SHCMF

SEARCH MINERALS

0.0029

OTCMKTS

2024-02-14 13:52:00

0.00

0.00

417290000

1210000

1.210M

0

0

-87.92

-3.33

2024-02-21 21:16:47

NPPTF

NEPTUNE DIGITAL ASSETS

0.24

OTCMKTS

2024-02-21 15:56:00

-0.01

-4.12

127090000

30780000

30.780M

14000

14K

-13.19

-14.93

2024-02-21 21:16:47

BLMHF

BLOOM HEALTH PARTNERS

0.11

OTCMKTS

2022-10-27 08:30:00

0.00

0.00

47660000

5220000

5.220M

0

0

0.00

0.00

2023-12-01 21:23:06

CRECF

CRITICAL ELEMENTS LITHIUM

0.56

OTCMKTS

2024-02-21 14:33:00

-0.01

-1.89

217780000

121800000

121.800M

17630

18K

+4.27

-20.32

2024-02-21 21:16:37

PALI

PALISADE BIO

0.43

NASDAQ

2024-02-21 16:00:00

-0.01

-2.50

12130000

5200000

5.200M

319457

319K

-4.88

-27.29

2024-02-21 21:16:13

AEVA

AEVA TECHNOLOGIES

0.94

NYSE

2024-02-21 16:00:00

-0.01

-1.20

261890000

246200000

246.200M

1002486

1.002M

-7.83

+24.07

2024-02-21 21:16:25

LMLLF

PHARMADRUG

0.03

OTCMKTS

2024-02-21 14:35:00

-0.01

-26.03

93960000

3040000

3.040M

10284

10K

-31.79

-21.93

2024-02-21 21:16:37

DMTTF

SMALL PHARMA

0.11

OTCMKTS

2023-10-20 14:59:00

0.00

0.00

335770000

37510000

37.510M

0

0

-13.75

+57.32

2023-12-21 21:21:51

ISUN

ISUN

0.19

NASDAQ

2024-02-21 15:58:00

-0.01

-5.93

47330000

9160000

9.160M

375369

375K

-7.46

-38.19

2024-02-21 21:16:02

APPH

APPHARVEST

0.07

NASDAQ

2023-08-01 16:00:00

0.00

0.00

155110000

10330000

10.330M

0

0

-29.75

-88.26

2023-10-04 20:21:01

GNLN

GREENLANE HOLDINGS

0.45

NASDAQ

2024-02-21 15:57:00

-0.01

-2.78

3730000

1670000

1.670M

42799

43K

+13.79

-13.67

2024-02-21 21:16:02

BHNGF

BHANG

0.0001

OTCMKTS

2024-02-20 09:41:00

0.00

0.00

36140000

3614

4K

0

0

-99.44

-98.70

2024-02-21 21:16:37

MCURF

MIND CURE HEALTH

0.03

OTCMKTS

2023-09-11 10:44:00

0.00

0.00

93910000

3190000

3.190M

0

0

-1.00

-1.00

2023-11-13 21:21:33

NSRCF

NEXTSOURCE MATERIALS

0.56

OTCMKTS

2024-02-21 15:23:00

-0.01

-2.33

155780000

87520000

87.520M

8619

9K

-9.97

-37.93

2024-02-21 21:16:47

TGEN

TECOGEN

0.69

OTCMKTS

2024-02-15 15:42:00

-0.01

-1.94

24850000

17060000

17.060M

11273

11K

-5.97

-15.26

2024-02-15 21:16:34

AMRS

AMYRIS

0.05

NASDAQ

2023-08-18 16:00:00

0.00

0.00

369390000

18470000

18.470M

0

0

-63.48

-96.73

2023-10-20 20:21:01

ICNAF

LEEF BRANDS

0.06

OTCMKTS

2023-01-17 16:48:00

0.00

0.00

227910000

13220000

13.220M

0

0

+12.40

+14.85

2023-03-22 19:28:34

BOLT

BOLT BIOTHERAPEUTICS

1.14

NASDAQ

2024-02-21 15:59:00

-0.02

-1.30

37970000

43100000

43.100M

81517

82K

-9.92

-23.31

2024-02-21 21:16:02

TSP

TUSIMPLE

0.25

NASDAQ

2024-02-06 16:00:00

0.00

0.00

205890000

51470000

51.470M

0

0

-23.08

-71.52

2024-02-21 21:16:13

INAB

IN8BIO

1.03

NASDAQ

2024-02-21 16:00:00

-0.02

-1.44

43290000

44590000

44.590M

98374

98K

-14.17

-25.36

2024-02-21 21:16:13

GWAV

GREENWAVE TECHNOLOGY SOLUTIONS

0.74

NASDAQ

2024-02-21 15:57:00

-0.02

-1.99

16559999

12250000

12.250M

78239

78K

-19.21

+30.97

2024-02-21 21:16:25

CNIKF

CANADA NICKEL COMPANY

0.99

OTCMKTS

2024-02-21 15:48:00

-0.02

-1.60

178860000

177410000

177.410M

35787

36K

-3.89

+14.84

2024-02-21 21:16:37

ECLMF

ECOLOMONDO

0.15

OTCMKTS

2024-02-21 10:29:00

-0.02

-9.75

188760000

28310000

28.310M

10000

10K

+7.14

+7.14

2024-02-21 21:16:58

CNPOF

RIV CAPITAL

0.08

OTCMKTS

2024-02-21 15:45:00

-0.02

-16.92

135810000

10930000

10.930M

57532

58K

-11.54

+0.25

2024-02-21 21:16:37

ABTS

ABITS GROUP

0.97

NASDAQ

2024-02-21 15:57:00

-0.02

-1.69

35550000

34340000

34.340M

8143

8K

-2.42

-22.09

2024-02-21 21:16:25

FPOCF

FPX NICKEL

0.25

OTCMKTS

2024-02-21 14:15:00

-0.02

-6.36

312970000

78310000

78.310M

13076

13K

-6.12

+14.09

2024-02-21 21:16:47

HYZN

HYZON MOTORS

0.65

NASDAQ

2024-02-21 16:00:00

-0.02

-2.59

245000000

159250000

159.250M

208306

208K

-7.39

-27.37

2024-02-21 21:16:13

BNXAF

BANXA

0.49

OTCMKTS

2024-02-21 10:28:00

-0.02

-3.39

45560000

22480000

22.480M

10276

10K

+11.40

-1.50

2024-02-21 21:16:47

VPHIF

VALEO PHARMA

0.14

OTCMKTS

2024-02-09 15:51:00

0.00

0.00

98630000

13350000

13.350M

0

0

-46.69

-3.29

2024-02-21 21:16:47

NPRFF

NEPRA FOODS

0.10

OTCMKTS

2024-02-21 12:57:00

-0.02

-15.78

51830000

4920000

4.920M

202850

203K

-15.56

-13.64

2024-02-21 21:16:47

OMIC

SINGULAR GENOMICS SYSTEMS

0.51

NASDAQ

2024-02-21 15:59:00

-0.02

-3.59

73380000

37420000

37.420M

42375

42K

-0.08

+10.85

2024-02-21 21:16:13

SHPH

SHUTTLE PHARMACEUTICALS

0.36

NASDAQ

2024-02-21 15:56:00

-0.02

-5.16

16070000

5790000

5.790M

32374

32K

+1.38

-20.79

2024-02-21 21:16:13

KNRLF

KONTROL TECHNOLOGIES

0.17

OTCMKTS

2024-02-21 15:58:00

-0.02

-10.37

57510000

9790000

9.790M

1000

1,000

-12.67

+6.44

2024-02-21 21:16:37

ENSC

ENSYSCE BIOSCIENCES

0.93

NASDAQ

2024-02-21 16:00:00

-0.02

-2.08

3150000

2930000

2.930M

1007342

1.007M

-18.42

-12.26

2024-02-21 21:16:13

FNCH

FINCH THERAPEUTICS

2.48

NASDAQ

2024-02-21 16:00:00

-0.02

-0.80

1610000

3990000

3.990M

1120

1K

-5.80

-31.30

2024-02-21 21:16:02

FTCI

FTC SOLAR

0.52

NASDAQ

2024-02-21 16:00:00

-0.02

-3.67

125010000

65340000

65.340M

284917

285K

-25.92

-24.55

2024-02-21 21:16:13

IDEX

IDEANOMICS

1.04

NASDAQ

2024-02-21 16:00:00

-0.02

-1.89

11970000

12450000

12.450M

284055

284K

-2.80

-47.74

2024-02-21 21:16:02

QRHC

QUEST RESOURCE HOLDING

7.00

NASDAQ

2024-02-21 16:00:00

-0.02

-0.28

20060000

140420000

140.420M

11407

11K

-0.14

-4.50

2024-02-21 21:16:02

CRON

CRONOS GROUP

2.19

NASDAQ

2024-02-21 16:00:00

-0.02

-0.90

381110000

834630000

834.630M

1942928

1.943M

+0.92

+4.78

2024-02-21 21:16:02

TLRY

TILRAY

1.78

NASDAQ

2024-02-21 16:00:00

-0.02

-1.11

755110000

1340000000

1.340B

17227693

17.228M

-5.82

-22.61

2024-02-21 21:16:02

PME

PINGTAN MARINE

0.27

NASDAQ

2023-02-28 11:54:00

0.00

0.00

85940000

23200000

23.200M

0

0

-19.33

-32.50

2023-05-25 13:47:01

INVZ

INNOVIZ TECHNOLOGIES

1.63

NASDAQ

2024-02-21 16:00:00

-0.02

-1.21

164890000

268770000

268.770M

2198180

2.198M

-6.32

-35.57

2024-02-21 21:16:13

RPHM

RENEO PHARMACEUTICALS

1.62

NASDAQ

2024-02-21 16:00:00

-0.02

-1.22

33310000

53960000

53.960M

376589

377K

-4.71

+1.25

2024-02-21 21:16:13

RAIN

RAIN ONCOLOGY

1.21

NASDAQ

2024-01-25 16:00:00

0.00

0.00

27580000

33370000

33.370M

0

0

0.00

+0.83

2024-02-21 21:16:13

TALS

TALARIS THERAPEUTICS

2.72

NASDAQ

2023-10-19 15:00:00

0.00

0.00

42810000

116440000

116.440M

0

0

+0.74

+166.67

2023-12-21 21:21:11

RNXT

RENOVORX

1.36

NASDAQ

2024-02-21 15:58:00

-0.02

-1.45

16830000

22890000

22.890M

14852

15K

-11.69

-40.61

2024-02-21 21:16:13

EAF

GRAFTECH INTERNATIONAL

1.32

NYSE

2024-02-21 16:00:00

-0.02

-1.49

256810000

338990000

338.990M

1724222

1.724M

-7.69

-39.73

2024-02-21 21:16:25

DAR

DARLING INGREDIENTS

42.16

NYSE

2024-02-21 16:00:00

-0.02

-0.05

159530000

6730000000

6.730B

1145856

1.146M

-2.18

-15.41

2024-02-21 21:16:25

MRMD

MARIMED

0.28

OTCMKTS

2024-02-21 15:59:00

-0.02

-6.78

376120000

103430000

103.430M

528153

528K

-9.84

+0.07

2024-02-21 21:16:37

NOPMF

NEO PERFORMANCE MATERIALS

5.45

OTCMKTS

2024-02-21 11:25:00

-0.02

-0.37

42420000

231190000

231.190M

5470

5K

-1.45

-4.39

2024-02-21 21:16:58

LGO

LARGO

1.93

NASDAQ

2024-02-21 15:59:00

-0.02

-1.03

64050000

123620000

123.620M

37946

38K

-4.46

-16.45

2024-02-21 21:16:02

ARBE

ARBE ROBOTICS

1.79

NASDAQ

2024-02-21 15:59:00

-0.02

-1.10

77500000

138720000

138.720M

50395

50K

-2.19

-17.89

2024-02-21 21:16:13

DGHI

DIGIHOST TECHNOLOGY

1.79

NASDAQ

2024-02-21 15:59:00

-0.02

-1.10

28710000

51390000

51.390M

64485

64K

-12.68

-21.83

2024-02-21 21:16:13

GLASF

GLASS HOUSE BRANDS

6.88

OTCMKTS

2024-02-21 15:57:00

-0.02

-0.29

61330000

421950000

421.950M

28746

29K

+1.93

+45.45

2024-02-21 21:16:47

UEC

URANIUM ENERGY

6.69

NYSEAMEX

2024-02-21 16:00:00

-0.02

-0.30

392980000

2630000000

2.630B

8412972

8.413M

-15.74

+4.53

2024-02-21 21:16:25

GGR

GOGORO

1.87

NASDAQ

2024-02-21 16:00:00

-0.02

-1.06

244400000

457030000

457.030M

186671

187K

-9.22

-27.52

2024-02-21 21:16:13

VMAR

VISION MARINE TECHNOLOGIES

0.82

NASDAQ

2024-02-21 15:59:00

-0.02

-2.38

11650000

9550000

9.550M

32783

33K

-3.42

-24.77

2024-02-21 21:16:13

BGXX

BRIGHT GREEN

0.19

NASDAQ

2024-02-21 16:00:00

-0.02

-9.52

183880000

34940000

34.940M

245058

245K

+11.24

-42.44

2024-02-21 21:16:13

NNDM

NANO DIMENSION

2.67

NASDAQ

2024-02-21 16:00:00

-0.02

-0.74

235110000

627740000

627.740M

1771516

1.772M

+2.30

+11.25

2024-02-21 21:16:13

MLP

MILLENNIAL POTASH

0.22

TSX.V

2024-02-21 11:28:00

-0.02

-8.33

51920000

11420000

11.420M

10000

10K

-4.35

-6.38

2024-02-21 21:16:58

FORA

FORIAN

2.61

NASDAQ

2024-02-21 15:47:00

-0.02

-0.76

30980000

80860000

80.860M

3748

4K

-4.40

-10.77

2024-02-21 21:16:02

VEXTF

VEXT SCIENCE

0.24

OTCMKTS

2024-02-21 15:47:00

-0.02

-7.84

150210000

35830000

35.830M

44681

45K

-13.05

+10.88

2024-02-21 21:16:47

FUV

ARCIMOTO

0.61

NASDAQ

2024-02-21 15:59:00

-0.02

-3.28

8810000

5370000

5.370M

56141

56K

-3.16

-28.96

2024-02-21 21:16:02

RRSFF

RRITUAL SUPERFOODS

0.01

OTCMKTS

2024-02-14 13:25:00

0.00

0.00

10870000

132614

133K

0

0

-86.43

-63.03

2024-02-21 21:16:47

ASTI

ASCENT SOLAR

0.64

OTCMKTS

2024-02-21 15:59:00

-0.02

-3.18

3410000

2180000

2.180M

60182

60K

-13.37

-26.55

2024-02-21 21:16:47

AQMS

AQUA METALS

0.53

NASDAQ

2024-02-21 16:00:00

-0.02

-3.91

107810000

56650000

56.650M

353048

353K

-10.93

-30.86

2024-02-21 21:16:02

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2022-09-09 14:59:00

0.00

0.00

108660000

47810000

47.810M

0

0

-15.64

-63.33

2022-11-11 21:21:13

BBKCF

BIGG DIGITAL ASSETS

0.22

OTCMKTS

2024-02-21 15:58:00

-0.02

-9.25

318350000

69060000

69.060M

314227

314K

-16.06

-14.94

2024-02-21 21:16:47

GFCOF

GOOD FLOUR

0.13

OTCMKTS

2024-02-16 15:56:00

0.00

0.00

81540000

10670000

10.670M

0

0

-1.00

-1.00

2024-02-21 21:16:58

PTRA

PROTERRA

0.07

NASDAQ

2023-08-16 16:00:00

0.00

0.00

227480000

15240000

15.240M

0

0

-55.33

-98.22

2023-10-19 20:21:11

SVMH

SRIVARU

0.20

NASDAQ

2024-02-21 15:59:00

-0.02

-10.66

37330000

7320000

7.320M

395843

396K

-16.15

-40.53

2024-02-21 21:16:25

ZAPP

ZAPP ELECTRIC VEHICLES

0.25

NASDAQ

2024-02-21 15:59:00

-0.02

-8.53

59890000

15210000

15.210M

116891

117K

-5.54

-3.93

2024-02-21 21:16:25

MDNA

MEDICENNA THERAPEUTICS

0.16

NASDAQ

2023-11-01 15:00:00

0.00

0.00

69640000

10930000

10.930M

0

0

-39.59

-65.72

2024-01-03 21:16:01

TNXP

TONIX PHARMACEUTICALS

0.35

NASDAQ

2024-02-21 16:00:00

-0.02

-6.44

58610000

20510000

20.510M

746521

747K

-5.43

-13.18

2024-02-21 21:16:13

AULT

AULT ALLIANCE

0.42

NYSEAMEX

2024-02-21 16:00:00

-0.02

-5.49

2820000

1180000

1.180M

1687042

1.687M

+1.72

+349.20

2024-02-21 21:16:37

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.07

OTCMKTS

2024-01-30 15:56:00

0.00

0.00

118310000

8280000

8.280M

0

0

+7.20

+77.22

2024-02-21 21:16:58

CPSH

CPS TECHNOLOGIES

2.37

NASDAQ

2024-02-21 15:57:00

-0.03

-1.04

14520000

34410000

34.410M

15162

15K

-3.27

+0.85

2024-02-21 21:16:02

CPTN

CEPTON

2.65

NASDAQ

2024-02-21 15:59:00

-0.03

-0.94

15850000

41920000

41.920M

5108

5K

+1.93

-15.76

2024-02-21 21:16:13

ERNA

ETERNA THERAPEUTICS

1.61

NASDAQ

2024-02-21 14:38:00

-0.03

-1.53

5410000

8710000

8.710M

1587

2K

-6.40

-10.31

2024-02-21 21:16:25

WWR

WESTWATER RESOURCES

0.50

NYSEAMEX

2024-02-21 16:00:00

-0.03

-4.88

54840000

27390000

27.390M

226046

226K

-6.65

-11.59

2024-02-21 21:16:25

OPTT

OCEAN POWER TECHNOLOGIES

0.28

NASDAQ

2024-02-21 16:00:00

-0.03

-8.87

58790000

16610000

16.610M

365894

366K

-14.36

-10.57

2024-02-21 21:16:02

RKDA

ARCADIA BIOSCIENCES

3.04

NASDAQ

2024-02-21 15:55:00

-0.03

-0.91

1110000

3370000

3.370M

7515

8K

+20.36

-2.88

2024-02-21 21:16:02

PXMD

PAXMEDICA

0.61

NASDAQ

2024-02-21 16:00:00

-0.03

-4.39

4530000

2760000

2.760M

39547

40K

+39.27

-19.42

2024-02-21 21:16:13

GRAMF

TPCO HOLDING

0.16

OTCMKTS

2023-07-05 15:59:00

0.00

0.00

118830000

18860000

18.860M

0

0

+1.08

+8.70

2023-09-06 20:21:40

ONVO

ORGANOVO

1.00

NASDAQ

2024-02-21 16:00:00

-0.03

-2.81

10040000

10040000

10.040M

40892

41K

-10.71

-9.91

2024-02-21 21:16:13

ALLG

ALLEGO

0.95

NYSE

2024-02-21 16:00:00

-0.03

-3.02

265839999

252550000

252.550M

18944

19K

-7.77

-29.63

2024-02-21 21:16:25

EXROF

EXRO TECHNOLOGIES

0.62

OTCMKTS

2024-02-21 15:57:00

-0.03

-4.55

170020000

105850000

105.850M

82654

83K

-4.24

-34.47

2024-02-21 21:16:47

VEV

VICINITY MOTOR

0.78

NASDAQ

2024-02-21 15:57:00

-0.03

-3.69

45670000

35620000

35.620M

14177

14K

-1.27

-4.76

2024-02-21 21:16:13

CBAT

CBAK ENERGY TECHNOLOGY

1.03

NASDAQ

2024-02-21 16:00:00

-0.03

-2.83

89490000

92170000

92.170M

31492

31K

+7.29

-1.90

2024-02-21 21:16:02

CWST

CASELLA WASTE SYSTEMS

90.68

NASDAQ

2024-02-21 16:00:00

-0.03

-0.03

56990000

5170000000

5.170B

241243

241K

+1.67

+6.11

2024-02-21 21:16:02

CREG

SMART POWERR

1.53

NASDAQ

2024-02-21 15:58:00

-0.03

-1.92

7960000

12180000

12.180M

35238

35K

+12.50

-1.29

2024-02-21 21:16:02

RLYB

RALLYBIO

1.80

NASDAQ

2024-02-21 16:00:00

-0.03

-1.64

37790000

68020000

68.020M

156073

156K

+8.43

-24.69

2024-02-21 21:16:13

BEP

BROOKFIELD RENEWABLE

23.51

NYSE

2024-02-21 16:00:00

-0.03

-0.13

287230000

6750000000

6.750B

342315

342K

-2.53

-10.54

2024-02-21 21:16:25

LTBR

LIGHTBRIDGE

2.91

NASDAQ

2024-02-21 16:00:00

-0.03

-1.02

12960000

37710000

37.710M

38460

38K

-5.52

-9.35

2024-02-21 21:16:02

OFSTF

CARBON STREAMING

0.44

OTCMKTS

2024-02-21 15:07:00

-0.03

-6.38

47420000

20860000

20.860M

25681

26K

-4.35

-35.29

2024-02-21 21:16:47

SASI

SIGMA ADDITIVE SOLUTIONS

2.99

NASDAQ

2024-02-21 15:58:00

-0.03

-0.99

936430

2800000

2.800M

2817

3K

-8.28

-1.09

2024-02-21 21:16:13

BIAF

BIOAFFINITY TECHNOLOGIES

1.47

NASDAQ

2024-02-21 16:00:00

-0.03

-2.00

9500000

13960000

13.960M

3537

4K

-3.29

-0.03

2024-02-21 21:16:13

VGAS

VERDE CLEAN FUELS

5.25

NASDAQ

2024-02-21 16:00:00

-0.03

-0.57

9390000

49300000

49.300M

34851

35K

+87.50

+122.46

2024-02-21 21:16:25

CJET

CHIJET MOTOR COMPANY

0.40

NASDAQ

2024-02-21 15:58:00

-0.03

-6.98

160660000

64260000

64.260M

49537

50K

0.00

-43.02

2024-02-21 21:16:25

KULR

KULR TECHNOLOGY

0.14

NYSEAMEX

2024-02-21 16:00:00

-0.03

-18.22

132380000

18530000

18.530M

3225609

3.226M

+7.69

-24.32

2024-02-21 21:16:25

NBEV

NEW AGE

0.09

NASDAQ

2022-09-07 15:00:00

0.00

0.00

146810000

13730000

13.730M

0

0

-74.26

-90.92

2022-11-09 21:06:02

LIFD

LFTD PARTNERS

2.87

OTCMKTS

2024-02-21 15:20:00

-0.03

-1.10

14810000

42480000

42.480M

989

989

+35.92

+34.02

2024-02-21 21:16:47

ACOGF

ALPHA COGNITION

0.54

OTCMKTS

2024-02-21 15:59:00

-0.03

-5.70

108900000

59300000

59.300M

3490

3K

-1.00

-1.00

2024-02-21 21:16:47

EOSE

EOS ENERGY

0.93

NASDAQ

2024-02-21 16:00:00

-0.03

-3.44

199130000

184710000

184.710M

3824053

3.824M

-17.91

-14.90

2024-02-21 21:16:02

MKFG

MARKFORGED

0.62

NYSE

2024-02-21 16:00:00

-0.03

-5.30

198420000

123020000

123.020M

462618

463K

-10.47

-24.39

2024-02-21 21:16:25

NEOV

NEOVOLTA

1.47

NASDAQ

2024-02-21 15:51:00

-0.04

-2.33

33240000

48700000

48.700M

39038

39K

-6.09

-8.44

2024-02-21 21:16:02

GMGMF

GRAPHENE MANUFACTURING GROUP

0.94

OTCMKTS

2024-02-21 15:25:00

-0.04

-3.59

84490000

79420000

79.420M

56108

56K

-0.21

-6.93

2024-02-21 21:16:47

FEAM

5E ADVANCED MATERIALS

1.13

NASDAQ

2024-02-21 16:00:00

-0.04

-3.00

63290000

71520000

71.520M

120516

121K

-11.02

-19.86

2024-02-21 21:16:13

NGENF

NERVGEN PHARMA

2.42

OTCMKTS

2024-02-21 15:57:00

-0.04

-1.44

59510000

144010000

144.010M

52592

53K

+1.68

+18.63

2024-02-21 21:16:58

HGEN

HUMANIGEN

0.0002

NASDAQ

2024-01-04 13:45:00

0.00

0.00

119080000

23816

24K

0

0

-99.90

-99.88

2024-02-21 21:16:13

AGRI

AGRIFORCE GROWING SYSTEMS

0.23

NASDAQ

2024-02-21 16:00:00

-0.04

-13.45

5240000

1220000

1.220M

5123388

5.123M

-6.88

-50.44

2024-02-21 21:16:13

BEOLF

BEYOND OIL

0.55

OTCMKTS

2024-02-20 09:30:00

0.00

0.00

53030000

29170000

29.170M

0

0

-6.73

+57.37

2024-02-21 21:16:58

IMNN

IMUNON

0.54

NASDAQ

2024-02-21 15:56:00

-0.04

-6.52

9400000

5050000

5.050M

51774

52K

+9.03

-20.96

2024-02-21 21:16:13

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.44

OTCMKTS

2024-02-21 15:55:00

-0.04

-7.95

168190000

73580000

73.580M

298562

299K

-15.82

-3.91

2024-02-21 21:16:47

DTCFF

DEFENCE THERAPEUTICS

1.45

OTCMKTS

2024-02-20 13:06:00

0.00

0.00

44870000

65150000

65.150M

0

0

+3.71

-12.00

2024-02-21 21:16:47

DPRO

DRAGANFLY

0.36

NASDAQ

2024-02-21 15:59:00

-0.04

-9.80

48140000

17330000

17.330M

327101

327K

-18.96

-24.92

2024-02-21 21:16:13

PLUR

PLUR

0.74

NASDAQ

2024-02-21 15:57:00

-0.04

-5.10

41480000

30700000

30.700M

75337

75K

-7.47

+27.73

2024-02-21 21:16:13

SPWR

SUNPOWER

3.43

NASDAQ

2024-02-21 16:00:00

-0.04

-1.15

175360000

601480000

601.480M

5752830

5.753M

-17.55

-28.99

2024-02-21 21:16:02

BLDP

BALLARD POWER SYSTEMS

3.07

NASDAQ

2024-02-21 16:00:00

-0.04

-1.29

298720000

917070000

917.070M

1482506

1.483M

-7.81

-17.03

2024-02-21 21:16:02

AYRO

AYRO

1.76

NASDAQ

2024-02-21 15:59:00

-0.04

-2.22

4890000

8610000

8.610M

11673

12K

-2.76

0.00

2024-02-21 21:16:02

FCEL

FUEL CELL ENERGY

1.26

NASDAQ

2024-02-21 16:00:00

-0.04

-3.08

451800000

569270000

569.270M

8448234

8.448M

-16.00

-21.25

2024-02-21 21:16:02

BNGO

BIONANO GENOMICS

1.17

NASDAQ

2024-02-21 16:00:00

-0.04

-3.31

38840000

45440000

45.440M

1318136

1.318M

-10.00

-38.10

2024-02-21 21:16:02

DBTX

DECIBEL THERAPEUTICS

4.91

NASDAQ

2023-09-22 15:00:00

0.00

0.00

25130000

123390000

123.390M

0

0

-3.73

+139.51

2023-11-24 21:21:01

KARO

KAROOOOO

24.72

NASDAQ

2024-02-21 16:00:00

-0.04

-0.16

30950000

765080000

765.080M

4926

5K

-1.00

+1.73

2024-02-21 21:16:13

AADI

AADI BIOSCIENCE

1.87

NASDAQ

2024-02-21 16:00:00

-0.04

-2.09

24530000

45870000

45.870M

146237

146K

-1.58

-7.43

2024-02-21 21:16:13

HYLN

HYLIION

1.37

NYSE

2024-02-21 16:00:00

-0.04

-2.84

182790000

250420000

250.420M

957420

957K

+14.17

+68.37

2024-02-21 21:16:25

CGA

CHINA GREEN AGRICULTURE

2.79

NYSE

2024-02-21 15:27:00

-0.04

-1.41

13380000

37330000

37.330M

5873

6K

-0.36

-7.92

2024-02-21 21:16:25

EEMMF

E3 LITHIUM

1.28

OTCMKTS

2024-02-21 15:53:00

-0.04

-3.03

75070000

96090000

96.090M

9520

10K

+5.79

-22.89

2024-02-21 21:16:37

GTBIF

GREEN THUMB INDUSTRIES

13.32

OTCMKTS

2024-02-21 15:59:00

-0.04

-0.30

210100000

2800000000

2.800B

258980

259K

+3.66

+17.98

2024-02-21 21:16:37

AYRWF

AYR WELLNESS

1.98

OTCMKTS

2024-02-21 15:59:00

-0.04

-1.98

63240000

125220000

125.220M

211122

211K

-12.78

+9.82

2024-02-21 21:16:37

SLI

STANDARD LITHIUM

1.19

NYSEAMEX

2024-02-21 16:00:00

-0.04

-3.25

177500000

211220000

211.220M

1125537

1.126M

-21.19

-41.09

2024-02-21 21:16:25

NBMFF

NEO BATTERY MATERIALS

0.18

OTCMKTS

2024-02-21 11:47:00

-0.04

-18.18

114810000

20670000

20.670M

19510

20K

-2.44

-31.56

2024-02-21 21:16:58

SMR

NUSCALE POWER

2.62

NYSE

2024-02-21 16:00:00

-0.04

-1.50

76780000

201160000

201.160M

689029

689K

-8.39

-20.36

2024-02-21 21:16:25

MBIO

MUSTANG BIO

1.25

NASDAQ

2024-02-21 15:59:00

-0.04

-3.10

8369999

10460000

10.460M

65052

65K

-3.85

-7.41

2024-02-21 21:16:13

VJET

VOXELJET

1.04

NASDAQ

2024-02-21 15:32:00

-0.04

-3.70

9130000

9500000

9.500M

39944

40K

-1.42

-18.11

2024-02-21 21:16:13

NWTN

NWTN MOTORS

6.70

NASDAQ

2024-02-21 16:00:00

-0.04

-0.59

253470000

1700000000

1.700B

74168

74K

-0.15

-13.88

2024-02-21 21:16:25

CSLR

COMPLETE SOLARIA

1.20

NASDAQ

2024-02-21 16:00:00

-0.04

-3.23

46850000

56220000

56.220M

2771

3K

-6.98

-25.23

2024-02-21 21:16:25

TURB

TURBO ENERGY

1.13

NASDAQ

2024-02-21 15:59:00

-0.04

-3.42

11020000

12450000

12.450M

14957

15K

-11.02

-5.04

2024-02-21 21:16:25

LLAP

TERRAN ORBITAL

0.96

NYSE

2024-02-21 16:00:00

-0.04

-4.01

194460000

186660000

186.660M

3137679

3.138M

+3.15

-15.80

2024-02-21 21:16:25

PKANF

SIMPLY BETTER BRANDS

0.21

OTCMKTS

2023-10-25 14:15:00

0.00

0.00

71630000

14810000

14.810M

0

0

+8.96

+59.81

2023-12-27 21:16:41

SUNW

SUNWORKS

0.06

NASDAQ

2024-02-14 16:00:00

0.00

0.00

56780000

3410000

3.410M

0

0

-31.03

-74.45

2024-02-21 21:16:02

ICLTF

GREENFIRST FOREST PRODUCTS

0.57

OTCMKTS

2024-02-21 15:38:00

-0.04

-6.70

177570000

101210000

101.210M

23001

23K

-3.39

-19.34

2024-02-21 21:16:47

VIRI

VIRIOS THERAPEUTICS

0.39

NASDAQ

2024-02-21 16:00:00

-0.04

-9.53

19260000

7490000

7.490M

50909

51K

-7.07

-32.35

2024-02-21 21:16:13

VORB

VIRGIN ORBIT

0.08

NASDAQ

2023-04-12 16:00:00

0.00

0.00

337010000

25920000

25.920M

0

0

-48.39

-95.84

2023-06-15 15:20:32

WKHS

WORKHORSE

0.32

NASDAQ

2024-02-21 16:00:00

-0.04

-11.92

260890000

82730000

82.730M

21471343

21.471M

+23.92

-11.92

2024-02-21 21:16:02

GRFX

GRAPHEX GROUP

0.53

NYSEAMEX

2024-02-21 16:00:00

-0.04

-7.50

44930000

23810000

23.810M

10797

11K

-1.85

-39.10

2024-02-21 21:16:25

MVST

MICROVAST

0.83

NASDAQ

2024-02-21 16:00:00

-0.04

-5.09

314850000

262620000

262.620M

2748290

2.748M

-14.50

-40.42

2024-02-21 21:16:25

SBUDF

SUGARBUD CRAFT GROWERS

0.07

OTCMKTS

2022-09-29 09:30:00

0.00

0.00

6530000

463630

464K

0

0

0.00

0.00

2023-10-13 20:21:51

JAN

JANONE

0.91

NASDAQ

2024-02-21 16:00:00

-0.05

-4.81

4960000

4510000

4.510M

256736

257K

+36.62

+63.96

2024-02-21 21:16:02

IWINF

IRWIN NATURALS

0.07

OTCMKTS

2024-02-21 15:51:00

-0.05

-38.91

3370000

244999

245K

140

140

-54.31

-49.30

2024-02-21 21:16:58

NWBO

NORTHWEST BIOTHERAPEUTICS

0.56

OTCMKTS

2024-02-21 15:59:00

-0.05

-7.65

1150000000

645150000

645.150M

1752583

1.753M

-0.09

-19.97

2024-02-21 21:16:58

EVA

ENVIVA PARTNERS

0.32

NYSE

2024-02-21 16:00:00

-0.05

-12.87

74500000

24170000

24.170M

2081010

2.081M

-41.38

-67.42

2024-02-21 21:16:25

BIOR

BIORA THERAPEUTICS

0.84

NASDAQ

2024-02-21 16:00:00

-0.05

-5.45

27210000

22860000

22.860M

121288

121K

-0.12

-37.78

2024-02-21 21:16:13

ELWS

EARLYWORKS

0.66

NASDAQ

2024-02-21 16:00:00

-0.05

-6.85

15040000

9990000

9.990M

268793

269K

+34.46

+5.56

2024-02-21 21:16:25

VENG

VISION ENERGY

0.0002

OTCMKTS

2024-02-16 09:30:00

0.00

0.00

8420000

1684

2K

0

0

-99.73

-99.80

2024-02-21 21:16:58

AWX

AVALON HOLDINGS

2.30

NYSEAMEX

2024-02-21 11:17:00

-0.05

-2.12

3290000

7570000

7.570M

397

397

+2.23

-3.76

2024-02-21 21:16:25

ERII

ENERGY RECOVERY

15.62

NASDAQ

2024-02-21 16:00:00

-0.05

-0.32

56520000

882840000

882.840M

384030

384K

-1.51

-17.09

2024-02-21 21:16:02

EQRX

EQRX

2.34

NASDAQ

2023-11-08 16:00:00

0.00

0.00

487700000

1140000000

1.140B

0

0

+3.54

-13.65

2024-01-11 21:16:11

LEV

LION ELECTRIC COMPANY

1.71

NYSE

2024-02-21 16:00:00

-0.05

-2.84

226180000

386770000

386.770M

311680

312K

-5.52

-3.39

2024-02-21 21:16:25

FREY

FREYR BATTERY

1.69

NYSE

2024-02-21 16:00:00

-0.05

-2.87

139700000

236090000

236.090M

983262

983K

-11.52

-9.63

2024-02-21 21:16:25

SPCE

VIRGIN GALACTIC

1.76

NYSE

2024-02-21 16:00:00

-0.05

-2.76

399720000

703510000

703.510M

6330518

6.331M

-5.88

-28.16

2024-02-21 21:16:25

CRLBF

CRESCO LABS

1.69

OTCMKTS

2024-02-21 16:00:00

-0.05

-2.87

318170000

537710000

537.710M

424297

424K

-13.33

+24.65

2024-02-21 21:16:37

AUR

AURORA INNOVATION

2.78

NASDAQ

2024-02-21 16:00:00

-0.05

-1.77

1170000000

3250000000

3.250B

11185896

11.186M

-16.77

-36.38

2024-02-21 21:16:13

PMETF

PATRIOT BATTERY METALS

5.26

OTCMKTS

2024-02-21 15:58:00

-0.05

-0.94

131840000

693080000

693.080M

10738

11K

+1.35

-30.05

2024-02-21 21:16:58

ABAT

AMERICAN BATTERY TECHNOLOGY

1.91

NASDAQ

2024-02-21 16:00:00

-0.05

-2.55

51880000

99090000

99.090M

506177

506K

-18.03

-59.28

2024-02-21 21:16:25

MNTS

MOMENTUS

0.69

NASDAQ

2024-02-21 16:00:00

-0.05

-6.88

9180000

6330000

6.330M

384610

385K

-31.00

-60.12

2024-02-21 21:16:13

TTCF

TATTOOED CHEF

0.16

NASDAQ

2023-07-11 16:00:00

0.00

0.00

83660000

13220000

13.220M

0

0

-45.83

-87.15

2023-09-12 20:21:01

LTCH

LATCH

0.77

NASDAQ

2024-02-21 15:25:00

-0.05

-6.53

174360000

134260000

134.260M

49214

49K

-15.46

+1.26

2024-02-21 21:16:13

DEFTF

VALOUR

0.45

OTCMKTS

2024-02-21 15:56:00

-0.05

-10.80

264209999

117840000

117.840M

347298

347K

-13.68

-12.01

2024-02-21 21:16:47

SHPW

SHAPEWAYS

1.90

NYSE

2024-02-21 15:26:00

-0.06

-2.83

6550000

12440000

12.440M

2864

3K

-3.08

-24.01

2024-02-21 21:16:25

PRTG

PORTAGE BIOTECH

0.41

NASDAQ

2024-02-21 15:58:00

-0.06

-11.99

19780000

8040000

8.040M

245863

246K

-32.59

-77.66

2024-02-21 21:16:02

GWH

ESS TECH

0.85

NYSE

2024-02-21 16:00:00

-0.06

-6.17

173010000

147910000

147.910M

1021702

1.022M

-17.00

-25.01

2024-02-21 21:16:25

COEP

COEPTIS THERAPEUTICS

0.47

NASDAQ

2024-02-21 15:59:00

-0.06

-11.02

34110000

16120000

16.120M

164664

165K

+4.98

-39.72

2024-02-21 21:16:25

BEEM

BEAM GLOBAL

7.03

NASDAQ

2024-02-21 16:00:00

-0.06

-0.85

14230000

100040000

100.040M

81261

81K

-3.57

-0.85

2024-02-21 21:16:02

AMSC

AMERICAN SUPERCONDUCTOR

13.21

NASDAQ

2024-02-21 16:00:00

-0.06

-0.45

36140000

477410000

477.410M

484965

485K

+1.38

+18.58

2024-02-21 21:16:02

OGI

ORGANIGRAM

2.01

NASDAQ

2024-02-21 16:00:00

-0.06

-2.90

94100000

189140000

189.140M

777162

777K

-6.07

+53.44

2024-02-21 21:16:02

ADAG

ADAGENE

3.15

NASDAQ

2024-02-21 16:00:00

-0.06

-1.87

43830000

138060000

138.060M

13471

13K

-12.01

+63.09

2024-02-21 21:16:02

IKNA

IKENA ONCOLOGY

1.33

NASDAQ

2024-02-21 16:00:00

-0.06

-4.32

48260000

64190000

64.190M

469195

469K

-2.92

-32.49

2024-02-21 21:16:13

RNW

RENEW

6.25

NASDAQ

2024-02-21 16:00:00

-0.06

-0.95

246950000

1540000000

1.540B

421459

421K

-4.87

-18.41

2024-02-21 21:16:13

GTEC

GREENLAND TECHNOLOGIES

3.59

NASDAQ

2024-02-21 16:00:00

-0.06

-1.64

13590000

48790000

48.790M

12158

12K

+7.16

+28.67

2024-02-21 21:16:13

PL

PLANET LABS

2.16

NYSE

2024-02-21 16:00:00

-0.06

-2.70

266470000

575580000

575.580M

904256

904K

-10.00

-12.55

2024-02-21 21:16:25

MVIS

MICROVISION

2.10

NASDAQ

2024-02-21 16:00:00

-0.06

-2.78

189990000

398980000

398.980M

1413919

1.414M

-18.92

-21.05

2024-02-21 21:16:13

PWFL

POWERFLEET

2.93

NASDAQ

2024-02-21 16:00:00

-0.06

-2.01

37210000

109030000

109.030M

95220

95K

-8.72

-14.33

2024-02-21 21:16:25

KPRX

KIORA PHARMACEUTICALS

0.60

NASDAQ

2024-02-21 15:58:00

-0.06

-9.47

7690000

4580000

4.580M

230509

231K

-12.40

+14.03

2024-02-21 21:16:13

CCHWF

COLUMBIA CARE

1.14

OTCMKTS

2023-09-25 15:59:00

0.00

0.00

429230000

489320000

489.320M

0

0

-15.56

+52.00

2023-11-27 20:36:32

GPP

GREEN PLAINS PARTNERS

12.31

NASDAQ

2024-01-08 16:00:00

0.00

0.00

23260000

286330000

286.330M

0

0

-3.30

-3.30

2024-02-21 21:16:02

REKR

REKOR SYSTEMS

2.29

NASDAQ

2024-02-21 16:00:00

-0.07

-2.97

84400000

193280000

193.280M

830457

830K

-15.19

-31.23

2024-02-21 21:16:02

VOR

VOR BIOPHARMA

2.00

NASDAQ

2024-02-21 16:00:00

-0.07

-3.38

67810000

135620000

135.620M

617072

617K

-10.31

-11.11

2024-02-21 21:16:02

HITI

HIGH TIDE

1.75

NASDAQ

2024-02-21 16:00:00

-0.07

-3.85

78560000

137480000

137.480M

287026

287K

-0.57

+7.36

2024-02-21 21:16:02

CDXC

CHROMADEX

1.52

NASDAQ

2024-02-21 16:00:00

-0.07

-4.40

75120000

114180000

114.180M

42378

42K

-2.56

+6.29

2024-02-21 21:16:02

EWTX

EDGEWISE THERAPEUTICS

17.50

NASDAQ

2024-02-21 16:00:00

-0.07

-0.40

92270000

1610000000

1.610B

574822

575K

-7.65

+59.96

2024-02-21 21:16:13

ACB

AURORA CANNABIS

3.40

NYSE

2024-02-21 16:00:00

-0.07

-2.02

545390000

1850000000

1.850B

1225858

1.226M

+750.00

+613.99

2024-02-21 21:16:25

WBX

WALLBOX

1.45

NYSE

2024-02-21 16:00:00

-0.07

-4.61

187540000

271930000

271.930M

285620

286K

-11.04

-17.14

2024-02-21 21:16:25

LEXX

LEXARIA BIOSCIENCE

2.25

NASDAQ

2024-02-21 16:00:00

-0.07

-3.02

10550000

23740000

23.740M

103198

103K

-0.88

+80.00

2024-02-21 21:16:02

NRGV

ENERGY VAULT

1.75

NYSE

2024-02-21 16:00:00

-0.07

-3.85

143550000

251210000

251.210M

548378

548K

-3.85

-24.89

2024-02-21 21:16:25

ESPR

ESPERION THERAPEUTICS

2.61

NASDAQ

2024-02-21 16:00:00

-0.07

-2.61

178920000

466980000

466.980M

4623300

4.623M

+0.38

-12.71

2024-02-21 21:16:13

PEV

PHOENIX MOTOR

0.99

NASDAQ

2024-02-21 15:55:00

-0.07

-6.60

33259999

32930000

32.930M

24740

25K

-16.10

-5.29

2024-02-21 21:16:13

VRSSF

VERSES AI

1.10

OTCMKTS

2024-02-21 15:57:00

-0.07

-5.98

86380000

95020000

95.020M

135048

135K

-8.33

-4.35

2024-02-21 21:16:58

LDTC

LEDDARTECH

4.28

NASDAQ

2024-02-21 16:00:00

-0.07

-1.61

28770000

123140000

123.140M

6490

6K

+5.68

+55.64

2024-02-21 21:16:25

EVTL

VERTICAL AEROSPACE

0.65

NYSE

2024-02-21 16:00:00

-0.07

-9.73

221210000

144320000

144.320M

764741

765K

-8.50

-5.17

2024-02-21 21:16:25

FSR

FISKER

0.56

NYSE

2024-02-21 16:00:00

-0.07

-11.46

377260000

210470000

210.470M

50152379

50.152M

-29.44

-68.12

2024-02-21 21:16:25

XBIO

XENETIC BIOSCIENCES

3.78

NASDAQ

2024-02-21 15:20:00

-0.07

-1.91

1540000

5820000

5.820M

2390

2K

-2.04

+9.56

2024-02-21 21:16:13

SANW

S&W SEED COMPANY

0.61

NASDAQ

2024-02-21 15:58:00

-0.08

-11.00

43320000

26600000

26.600M

146895

147K

+1.07

-12.27

2024-02-21 21:16:02

NIU

NIU TECHNOLOGIES

1.83

NASDAQ

2024-02-21 16:00:00

-0.08

-4.19

77540000

141900000

141.900M

194844

195K

+1.10

-16.44

2024-02-21 21:16:02

EKSO

EKSO BIONICS

1.82

NASDAQ

2024-02-21 16:00:00

-0.08

-4.21

17820000

32430000

32.430M

75956

76K

-16.89

-27.20

2024-02-21 21:16:02

STKL

SUNOPTA

5.81

NASDAQ

2024-02-21 16:00:00

-0.08

-1.36

115650000

671930000

671.930M

458696

459K

-7.92

+6.22

2024-02-21 21:16:02

LVTX

LAVA THERAPEUTICS

1.96

NASDAQ

2024-02-21 15:59:00

-0.08

-3.92

26290000

51530000

51.530M

46991

47K

+12.00

+24.05

2024-02-21 21:16:02

QS

QUANTUMSCAPE

6.45

NYSE

2024-02-21 16:00:00

-0.08

-1.23

429690000

2770000000

2.770B

6071515

6.072M

-18.15

-7.19

2024-02-21 21:16:25

SPRU

Spruce Power

3.68

NYSE

2024-02-21 16:00:00

-0.08

-2.13

18230000

67090000

67.090M

38919

39K

-3.16

-16.74

2024-02-21 21:16:25

ACHR

ARCHER AVIATION

5.05

NYSE

2024-02-21 16:00:00

-0.08

-1.56

254270000

1280000000

1.280B

3655684

3.656M

-9.66

-17.75

2024-02-21 21:16:25

EWGFF

EAT WELL GROUP

0.05

OTCMKTS

2024-02-16 15:15:00

0.00

0.00

156770000

7840000

7.840M

0

0

-61.45

-55.56

2024-02-21 21:16:47

DNA

GINKGO BIOWORKS

1.29

NYSE

2024-02-21 16:00:00

-0.08

-5.84

1620000000

2090000000

2.090B

15584529

15.585M

-14.57

-23.67

2024-02-21 21:16:25

DDD

3D SYSTEMS

5.11

NYSE

2024-02-21 15:59:00

-0.08

-1.54

133430000

681830000

681.830M

878741

879K

+0.39

-19.53

2024-02-21 21:16:25

AMPS

ALTUS POWER

7.00

NYSE

2024-02-21 16:00:00

-0.08

-1.13

158990000

1110000000

1.110B

712692

713K

+1.16

+2.49

2024-02-21 21:16:25

UPC

UNIVERSE PHARMACEUTICALS

1.67

NASDAQ

2024-02-21 15:57:00

-0.09

-5.11

3650000

6100000

6.100M

21625

22K

+25.57

-16.92

2024-02-21 21:16:02

BLDE

BLADE AIR MOBILITY

3.24

NASDAQ

2024-02-21 16:00:00

-0.09

-2.70

74630000

241800000

241.800M

400678

401K

+0.93

-8.22

2024-02-21 21:16:13

ZEV

LIGHTNING EMOTORS

1.63

NYSE

2023-09-18 16:00:00

0.00

0.00

6460000

10530000

10.530M

0

0

-2.98

+344.75

2023-11-20 21:21:23

VLCN

VOLCON

1.07

NASDAQ

2024-02-21 16:00:00

-0.09

-7.76

1200000

1280000

1.280M

897356

897K

-42.16

+979.72

2024-02-21 21:16:13

SLDP

SOLID POWER

1.58

NASDAQ

2024-02-21 16:00:00

-0.09

-5.39

178440000

281940000

281.940M

1926475

1.926M

-10.73

+8.97

2024-02-21 21:16:13

SAI

SAI.TECH GLOBAL

0.96

NASDAQ

2024-02-21 15:51:00

-0.09

-8.61

14210000

13570000

13.570M

58630

59K

+13.69

-19.75

2024-02-21 21:16:13

KNWN

KNOW LABS

2.53

OTCMKTS

2022-09-15 14:59:00

0.00

0.00

30400000

76910000

76.910M

0

0

-14.09

+49.04

2022-11-17 21:21:59

FFLWF

FIRE & FLOWER HOLDINGS

0.12

OTCMKTS

2023-06-06 09:16:00

0.00

0.00

45150000

5420000

5.420M

0

0

-83.56

-85.68

2024-01-08 21:16:34

BLNK

BLINK CHARGING

2.99

NASDAQ

2024-02-21 16:00:00

-0.10

-3.24

67410000

201560000

201.560M

5427827

5.428M

+2.05

-11.80

2024-02-21 21:16:02

CGC

CANOPY GROWTH

3.44

NASDAQ

2024-02-21 16:00:00

-0.10

-2.82

91110000

313420000

313.420M

2833229

2.833M

-9.47

-32.68

2024-02-21 21:16:02

EVGO

EVGO

2.41

NASDAQ

2024-02-21 16:00:00

-0.10

-3.98

103550000

249560000

249.560M

2060165

2.060M

-4.74

-32.68

2024-02-21 21:16:13

AREC

AMERICAN RESOURCES

1.31

NASDAQ

2024-02-21 16:00:00

-0.10

-7.09

78270000

102530000

102.530M

186363

186K

-2.96

-12.08

2024-02-21 21:16:13

NVX

NOVONIX

2.13

NASDAQ

2024-02-21 15:59:00

-0.10

-4.48

121740000

259310000

259.310M

71462

71K

+20.20

+9.79

2024-02-21 21:16:25

NVRI

ENVIRI

7.85

NYSE

2024-02-21 16:00:00

-0.10

-1.26

79830000

626670000

626.670M

234738

235K

-6.32

-12.78

2024-02-21 21:16:25

FVGCF

YUMMY CANDY COMPANY

0.15

OTCMKTS

2023-11-16 15:08:00

0.00

0.00

31010000

4630000

4.630M

0

0

-78.57

-78.57

2024-01-16 15:20:44

LHDX

LUCIRA HEALTH

0.45

NASDAQ

2023-03-03 17:00:00

0.00

0.00

40600000

18360000

18.360M

0

0

+223.07

+307.11

2023-05-04 20:21:01

ASTR

ASTRA SPACE

1.84

NASDAQ

2024-02-21 16:00:00

-0.11

-5.64

18960000

34890000

34.890M

124316

124K

-11.96

-19.30

2024-02-21 21:16:13

F

FORD

12.14

NYSE

2024-02-21 16:00:00

-0.11

-0.90

3900000000

47350000000

47.350B

40737268

40.737M

-6.47

-0.41

2024-02-21 21:16:25

SOL

EMEREN GROUP

2.03

NYSE

2024-02-21 16:00:00

-0.11

-5.14

57280000

116280000

116.280M

387524

388K

-2.87

-25.64

2024-02-21 21:16:25

SLNH

SOLUNA HOLDINGS

3.10

NASDAQ

2024-02-21 15:57:00

-0.11

-3.43

2660000

8250000

8.250M

71356

71K

-2.82

-22.50

2024-02-21 21:16:13

MYO

MYOMO

2.87

NYSEAMEX

2024-02-21 16:00:00

-0.11

-3.69

27870000

79990000

79.990M

207847

208K

-22.01

-42.71

2024-02-21 21:16:25

NFYEF

NFI GROUP

8.89

OTCMKTS

2024-02-21 11:54:00

-0.11

-1.22

118950000

1060000000

1.060B

1231

1K

-0.45

-14.68

2024-02-21 21:16:58

GLXY

GALAXY DIGITAL

12.81

TSX

2024-02-21 16:00:00

-0.11

-0.85

107000000

1370000000

1.370B

419235

419K

+5.00

+24.01

2024-02-21 21:16:58

PSNY

POLESTAR AUTOMOTIVE

1.56

NASDAQ

2024-02-21 16:00:00

-0.11

-6.59

2109999999

3290000000

3.290B

6417412

6.417M

-13.81

-30.97

2024-02-21 21:16:13

IVVD

INVIVYD

3.99

NASDAQ

2024-02-21 16:00:00

-0.11

-2.68

118850000

474210000

474.210M

238345

238K

-4.32

+1.27

2024-02-21 21:16:13

MP

MP MATERIALS

16.09

NYSE

2024-02-21 16:00:00

-0.12

-0.74

177820000

2860000000

2.860B

1618239

1.618M

-5.91

-18.94

2024-02-21 21:16:25

TPCS

TECHPRECISION

3.51

OTCMKTS

2024-02-15 14:21:00

-0.12

-3.31

8760000

30750000

30.750M

5451

5K

-5.65

-32.24

2024-02-15 21:16:34

GRWG

GROWGENERATION

2.10

OTCMKTS

2024-02-21 16:00:00

-0.12

-5.41

61310000

128750000

128.750M

617919

618K

-7.89

-16.33

2024-02-21 21:16:37

MAL

MAGELLAN AEROSPACE

8.01

TSX

2024-02-21 15:35:00

-0.12

-1.48

57360000

459450000

459.450M

3369

3K

+0.12

+2.04

2024-02-21 21:16:58

EXAI

EXSCIENTIA

6.25

NASDAQ

2024-02-21 16:00:00

-0.12

-1.88

124940000

780880000

780.880M

405681

406K

-16.78

-2.50

2024-02-21 21:16:13

MLEC

MOOLEC SCIENCE

1.75

NASDAQ

2024-02-21 15:57:00

-0.13

-6.67

42810000

74920000

74.920M

5533

6K

-5.91

-28.86

2024-02-21 21:16:25

XPHYF

BIONXT

0.28

OTCMKTS

2022-12-21 15:44:00

0.00

0.00

64239999

18220000

18.220M

0

0

-27.76

-67.72

2023-02-23 21:21:36

FLUX

FLUX POWER

5.47

NASDAQ

2024-02-21 16:00:00

-0.13

-2.32

16530000

90420000

90.420M

77297

77K

+24.60

+33.09

2024-02-21 21:16:02

DAN

DANA

12.33

NYSE

2024-02-21 16:00:00

-0.13

-1.04

144340000

1780000000

1.780B

1173722

1.174M

-11.04

-15.61

2024-02-21 21:16:25

NTR

NUTRIEN

50.44

NYSE

2024-02-21 16:00:00

-0.13

-0.26

494550000

24950000000

24.950B

2069684

2.070M

+0.76

-10.46

2024-02-21 21:16:25

MOS

MOSAIC

30.23

NYSE

2024-02-21 16:00:00

-0.13

-0.43

326840000

9880000000

9.880B

6199430

6.199M

-1.18

-15.39

2024-02-21 21:16:25

CHPT

CHARGEPOINT

1.93

NYSE

2024-02-21 16:00:00

-0.13

-6.31

418030000

806800000

806.800M

15928782

15.929M

-14.98

-17.52

2024-02-21 21:16:25

PEPG

PEPGEN

13.65

NASDAQ

2024-02-21 16:00:00

-0.13

-0.94

31340000

427790000

427.790M

69059

69K

+1.49

+100.74

2024-02-21 21:16:13

ATAI

ATAI LIFE SCIENCES

1.88

NASDAQ

2024-02-21 16:00:00

-0.13

-6.47

166010000

312100000

312.100M

978884

979K

0.00

+33.33

2024-02-21 21:16:13

EH

EHANG

10.11

NASDAQ

2024-02-21 16:00:00

-0.13

-1.27

60390000

610540000

610.540M

542989

543K

-6.22

-39.82

2024-02-21 21:16:13

LSTA

LISATA THERAPEUTICS

2.87

NASDAQ

2024-02-21 15:58:00

-0.13

-4.33

8140000

23360000

23.360M

7688

8K

+5.51

+5.13

2024-02-21 21:16:13

VERA

VERA THERAPEUTICS

44.55

NASDAQ

2024-02-21 16:00:00

-0.14

-0.31

53710000

2390000000

2.390B

600967

601K

-0.76

+189.66

2024-02-21 21:16:13

ICVX

ICOSAVAX

15.31

NASDAQ

2024-02-16 16:00:00

0.00

0.00

50230000

769020000

769.020M

0

0

0.00

-2.86

2024-02-21 21:16:13

CTVA

CORTEVA

54.22

NYSE

2024-02-21 16:01:00

-0.14

-0.26

701780000

38050000000

38.050B

2216051

2.216M

-1.49

+13.15

2024-02-21 21:16:25

JOBY

JOBY AVIATION

6.07

NYSE

2024-02-21 16:00:00

-0.14

-2.25

696320000

4230000000

4.230B

7590827

7.591M

-3.80

-8.72

2024-02-21 21:16:25

TRSSF

TERRASCEND

1.81

OTCMKTS

2023-07-05 15:59:00

0.00

0.00

274650000

497120000

497.120M

0

0

+9.70

+60.18

2023-09-06 20:21:31

LAZR

LUMINAR TECHNOLOGIES

2.40

NASDAQ

2024-02-21 16:00:00

-0.14

-5.51

304870000

731690000

731.690M

6061537

6.062M

-16.38

-28.78

2024-02-21 21:16:02

IPA

IMMUNOPRECISE ANTIBODIES

1.72

NASDAQ

2024-02-21 16:00:00

-0.14

-7.53

26320000

45270000

45.270M

140701

141K

-20.00

+0.58

2024-02-21 21:16:13

LXRX

LEXICON PHARMACEUTICALS

2.51

NASDAQ

2024-02-21 16:00:00

-0.14

-5.28

244020000

612490000

612.490M

4087300

4.087M

-14.04

+64.05

2024-02-21 21:16:13

CDIO

CARDIO DIAGNOSTICS

1.58

NASDAQ

2024-02-21 16:00:00

-0.14

-8.14

21100000

33340000

33.340M

375924

376K

-18.13

-36.55

2024-02-21 21:16:25

ADSE

ADS-TEC ENERGY

9.45

NASDAQ

2024-02-21 16:00:00

-0.14

-1.46

50580000

477980000

477.980M

28057

28K

+1.94

+32.17

2024-02-21 21:16:25

TPIC

TPI COMPOSITES

2.59

NASDAQ

2024-02-21 16:00:00

-0.15

-5.47

46470000

120360000

120.360M

635974

636K

-19.81

-37.44

2024-02-21 21:16:02

SANA

SANA BIOTECHNOLOGY

7.99

NASDAQ

2024-02-21 16:00:00

-0.15

-1.84

218990000

1750000000

1.750B

2201402

2.201M

+26.83

+95.83

2024-02-21 21:16:02

EFTR

EFFECTOR THERAPEUTICS

10.84

NASDAQ

2024-02-21 16:00:00

-0.15

-1.36

3420000

37070000

37.070M

67942

68K

+0.65

+2206.38

2024-02-21 21:16:13

BYDDF

BYD COMPANY

23.55

OTCMKTS

2024-02-15 15:59:00

-0.15

-0.63

1100000000

25900000000

25.900B

89579

90K

-1.00

-1.00

2024-02-15 21:16:34

BTBT

BIT DIGITAL

2.72

NASDAQ

2024-02-21 16:00:00

-0.15

-5.23

106900000

290770000

290.770M

6025758

6.026M

-17.07

-35.70

2024-02-21 21:16:13

TYGO

TIGO ENERGY

1.31

NASDAQ

2024-02-21 16:00:00

-0.15

-10.27

58740000

76950000

76.950M

159178

159K

-5.76

-37.32

2024-02-21 21:16:25

BOF

BRANCHOUT FOOD

2.40

NASDAQ

2024-02-21 15:59:00

-0.16

-6.07

4040000

9700000

9.700M

23578

24K

-3.23

+98.35

2024-02-21 21:16:25

ALCE

ALTERNUS CLEAN ENERGY

0.34

NASDAQ

2024-02-21 15:59:00

-0.16

-31.38

79670000

27330000

27.330M

2008295

2.008M

-61.23

-73.81

2024-02-21 21:16:25

PCT

PURECYCLE TECHNOLOGIES

5.73

NASDAQ

2024-02-21 16:00:00

-0.16

-2.72

164060000

940060000

940.060M

1827891

1.828M

+27.05

+41.48

2024-02-21 21:16:02

ASTS

AST SPACEMOBILE

3.16

NASDAQ

2024-02-21 16:00:00

-0.16

-4.82

127640000

403340000

403.340M

2716047

2.716M

-10.23

-47.60

2024-02-21 21:16:13

UBER

UBER TECHNOLOGIES

76.44

NYSE

2024-02-21 16:00:00

-0.16

-0.21

2080000000

159000000000

159.000B

14250463

14.250M

+10.59

+24.15

2024-02-21 21:16:25

OUST

OUSTER

5.44

NYSE

2024-02-21 16:00:00

-0.16

-2.86

40690000

221350000

221.350M

463008

463K

-6.04

-29.07

2024-02-21 21:16:25

HIVE

HIVE DIGITAL TECHNOLOGIES

4.08

NASDAQ

2024-02-21 16:00:00

-0.17

-4.00

87980000

358960000

358.960M

2097920

2.098M

+5.70

-9.93

2024-02-21 21:16:02

EVTV

ENVIROTECH VEHICLES

2.35

NASDAQ

2024-02-21 15:59:00

-0.17

-6.75

15110000

35510000

35.510M

17038

17K

-1.05

+72.79

2024-02-21 21:16:02

RENO

RENOVARE ENVIRONMENTAL

0.0000

NASDAQ

2024-02-15 15:49:00

0.00

0.00

35200000

35

35

0

0

-100.00

-100.00

2024-02-21 21:16:13

IMPL

IMPEL PHARMACEUTICALS

0.24

NASDAQ

2023-12-15 16:00:00

0.00

0.00

23900000

5760000

5.760M

0

0

-41.20

-89.52

2024-02-16 21:16:12

HTOO

FUSION FUEL GREEN

2.30

NASDAQ

2024-02-21 16:00:00

-0.18

-7.26

14920000

34320000

34.320M

820968

821K

+85.48

+105.36

2024-02-21 21:16:02

LMNR

LIMONEIRA

17.95

NASDAQ

2024-02-21 16:00:00

-0.18

-0.99

18000000

323100000

323.100M

24372

24K

-3.91

-12.99

2024-02-21 21:16:02

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

7.72

NASDAQ

2024-02-21 16:00:00

-0.18

-2.28

13610000

105070000

105.070M

23325

23K

-0.64

-1.78

2024-02-21 21:16:02

IMRX

IMMUNEERING

6.58

NASDAQ

2024-02-21 16:00:00

-0.18

-2.66

29270000

192600000

192.600M

37915

38K

-1.05

-10.48

2024-02-21 21:16:13

CFRX

CONTRAFECT

0.05

NASDAQ

2023-12-05 15:31:00

0.00

0.00

10700000

535000

535K

0

0

-81.00

-28.57

2024-02-07 21:16:12

CMRA

COMERA LIFE SCIENCES

0.03

NASDAQ

2024-02-21 12:39:00

-0.19

-84.87

30740000

1040000

1.040M

1004

1K

-89.32

-97.41

2024-02-21 21:16:13

SCHN

SCHNITZER STEEL INDUSTRIES

33.20

NASDAQ

2023-08-31 16:00:00

0.00

0.00

27310000

906690000

906.690M

0

0

+5.67

+8.32

2023-11-03 20:21:01

INSG

INSEEGO

3.13

NASDAQ

2024-02-21 16:00:00

-0.19

-5.72

11700000

36620000

36.620M

40867

41K

+9.44

+1324.02

2024-02-21 21:16:02

WULF

TERAWULF

2.18

NASDAQ

2024-02-21 16:00:00

-0.19

-8.02

240920000

525210000

525.210M

12886635

12.887M

-8.60

-9.17

2024-02-21 21:16:13

RKLB

ROCKET LAB

4.64

NASDAQ

2024-02-21 16:00:00

-0.19

-3.93

485890000

2250000000

2.250B

5352666

5.353M

-1.69

-16.09

2024-02-21 21:16:13

NMG

NOUVEAU MONDE GRAPHITE

2.64

NYSE

2024-02-21 16:00:00

-0.19

-6.71

67110000

177170000

177.170M

161187

161K

+27.54

+1.15

2024-02-21 21:16:25

SSYS

STRATASYS

12.47

NASDAQ

2024-02-21 16:00:00

-0.19

-1.50

69170000

862550000

862.550M

423660

424K

-1.66

-12.61

2024-02-21 21:16:13

ELIQ

ELECTRIQ POWER

0.08

NYSE

2024-02-21 15:02:00

-0.19

-70.50

41740000

3340000

3.340M

12709

13K

-75.65

-74.80

2024-02-21 21:16:25

AMTX

AEMETIS

3.66

NASDAQ

2024-02-21 16:00:00

-0.20

-5.18

39510000

144610000

144.610M

460072

460K

-0.27

-30.15

2024-02-21 21:16:02

BBAI

BIGBEAR.AI

1.93

NYSE

2024-02-21 16:00:00

-0.20

-9.39

157600000

304170000

304.170M

4106169

4.106M

-1.53

-9.81

2024-02-21 21:16:25

CRDL

CARDIOL THERAPEUTICS

1.47

NASDAQ

2024-02-21 16:00:00

-0.20

-11.98

65110000

95710000

95.710M

579026

579K

+42.72

+74.34

2024-02-21 21:16:02

LIQT

LIQTECH

3.20

NASDAQ

2024-02-21 16:00:00

-0.20

-5.88

5730000

18340000

18.340M

35131

35K

-3.03

-6.16

2024-02-21 21:16:13

ENLT

ENLIGHT RENEWABLE ENERGY

17.25

NASDAQ

2024-02-21 16:00:00

-0.20

-1.15

117960000

2030000000

2.030B

40653

41K

0.00

-9.87

2024-02-21 21:16:25

RIBT

RICEBRAN TECHNOLOGIES

0.15

NASDAQ

2024-02-21 12:46:00

-0.21

-58.57

9510000

1380000

1.380M

642

642

-56.05

-87.61

2024-02-21 21:16:02

PCYO

PURE CYCLE

9.85

NASDAQ

2024-02-21 16:00:00

-0.21

-2.09

24080000

237190000

237.190M

51107

51K

-1.60

-5.92

2024-02-21 21:16:02

FMST

FOREMOST LITHIUM

3.07

NASDAQ

2024-02-21 15:58:00

-0.21

-6.40

4830000

14830000

14.830M

45588

46K

+2.33

+22.80

2024-02-21 21:16:13

RGC

REGENCELL BIOSCIENCE

7.79

NASDAQ

2024-02-20 10:52:00

0.00

0.00

13010000

101350000

101.350M

0

0

+4.85

-25.81

2024-02-21 21:16:13

RXRX

RECURSION PHARMACEUTICALS

12.37

NASDAQ

2024-02-21 16:00:00

-0.22

-1.75

208280000

2580000000

2.580B

5608982

5.609M

+13.07

+25.46

2024-02-21 21:16:13

PPSI

PIONEER POWER SOLUTIONS

5.11

NASDAQ

2024-02-21 16:00:00

-0.22

-4.13

9930000

50740000

50.740M

61598

62K

+5.14

-24.74

2024-02-21 21:16:02

BIOX

BIOCERES CROP SOLUTIONS

12.85

NYSEAMEX

2024-02-21 16:00:00

-0.22

-1.68

62850000

807620000

807.620M

48587

49K

-7.29

-6.41

2024-02-21 21:16:25

SOUN

SOUNDHOUND AI

3.77

NASDAQ

2024-02-21 16:00:00

-0.22

-5.51

218410000

823410000

823.410M

58355403

58.355M

+60.43

+77.83

2024-02-21 21:16:13

IREN

IRIS ENERGY

6.64

NASDAQ

2024-02-21 16:00:00

-0.23

-3.35

104030000

690760000

690.760M

5119205

5.119M

-4.18

-7.13

2024-02-21 21:16:13

ECX

ECARX

2.61

NASDAQ

2024-02-21 16:00:00

-0.23

-8.10

288430000

752800000

752.800M

48228

48K

-6.45

-17.41

2024-02-21 21:16:25

AMPX

AMPRIUS TECHNOLOGIES

3.69

NYSE

2024-02-21 16:00:00

-0.24

-6.11

88400000

326200000

326.200M

309358

309K

-8.89

-30.25

2024-02-21 21:16:25

NXHSF

NEXT HYDROGEN SOLUTIONS

0.31

OTCMKTS

2024-02-09 09:30:00

0.00

0.00

22890000

7100000

7.100M

0

0

-51.94

-44.64

2024-02-21 21:16:58

CIPI

CORRELATE INFRASTRUCTURE

1.45

OTCMKTS

2024-02-20 12:35:00

0.00

0.00

36180000

52280000

52.280M

0

0

-13.47

+3.21

2024-02-21 21:16:58

ARVL

ARRIVAL

0.49

NASDAQ

2024-01-29 16:00:00

0.00

0.00

18380000

9010000

9.010M

0

0

-57.02

-57.02

2024-02-21 21:16:13

IRBT

IROBOT

12.05

NASDAQ

2024-02-21 16:00:00

-0.25

-2.03

27870000

335830000

335.830M

1100117

1.100M

-13.12

-68.86

2024-02-21 21:16:02

CMPS

COMPASS PATHWAYS

9.92

NASDAQ

2024-02-21 16:00:00

-0.25

-2.46

61900000

614050000

614.050M

778859

779K

-12.13

+13.37

2024-02-21 21:16:02

GANX

GAIN THERAPEUTICS

4.42

NASDAQ

2024-02-21 16:00:00

-0.25

-5.35

16200000

71600000

71.600M

128136

128K

-7.53

+35.38

2024-02-21 21:16:02

FIORF

FIORE CANNABIS

0.0000

OTCMKTS

2024-01-12 09:31:00

0.00

0.00

138960000

139

139

0

0

-100.00

-100.00

2024-02-21 21:16:37

NN

NEXTNAV

4.09

NASDAQ

2024-02-21 16:00:00

-0.25

-5.76

110160000

450550000

450.550M

383292

383K

-7.05

-8.09

2024-02-21 21:16:13

LZM

LIFEZONE METALS

4.80

NYSE

2024-02-21 16:00:00

-0.25

-4.95

78190000

375310000

375.310M

46424

46K

-16.96

-46.90

2024-02-21 21:16:25

CWEN

CLEARWAY ENERGY

23.67

NYSE

2024-02-21 16:00:00

-0.26

-1.09

82390000

1950000000

1.950B

725643

726K

+0.21

-13.71

2024-02-21 21:16:25

CNTA

CENTESSA PHARMACEUTICALS

10.40

NASDAQ

2024-02-21 16:00:00

-0.26

-2.44

97630000

1020000000

1.020B

979021

979K

+8.33

+30.65

2024-02-21 21:16:13

OSS

ONE STOP SYSTEMS

2.79

NASDAQ

2024-02-21 16:00:00

-0.26

-8.52

20600000

57470000

57.470M

96990

97K

+27.98

+32.86

2024-02-21 21:16:25

EVLO

EVELO BIOSCIENCES

0.05

NASDAQ

2024-02-21 15:59:00

-0.26

-83.25

18980000

1010000

1.010M

72197

72K

-86.75

-93.61

2024-02-21 21:16:13

LFLY

LEAFLY HOLDINGS

3.53

NASDAQ

2024-02-21 15:54:00

-0.27

-6.99

2180000

7680000

7.680M

7956

8K

+7.47

-26.72

2024-02-21 21:16:13

CVGW

CALAVO GROWERS

28.18

NASDAQ

2024-02-21 16:00:00

-0.27

-0.95

17800000

501600000

501.600M

105462

105K

-2.59

-4.18

2024-02-21 21:16:02

AYTU

AYTU BIOSCIENCE

3.01

NASDAQ

2024-02-21 15:59:00

-0.27

-8.23

5570000

16770000

16.770M

32108

32K

+2.73

+5.99

2024-02-21 21:16:02

GHRS

GH RESEARCH

7.71

NASDAQ

2024-02-21 16:00:00

-0.27

-3.38

52020000

401070000

401.070M

54818

55K

-9.19

+32.93

2024-02-21 21:16:13

BTCM

BIT MINING

3.92

NYSE

2024-02-21 16:00:00

-0.27

-6.44

11110000

43550000

43.550M

57548

58K

-5.31

-22.22

2024-02-21 21:16:25

XRTX

XORTX THERAPEUTICS

2.43

NASDAQ

2024-02-21 15:59:00

-0.27

-10.00

2820000

6850000

6.850M

11503

12K

+3.40

+5.19

2024-02-21 21:16:13

SATS

ECHOSTAR

13.51

NASDAQ

2024-02-21 16:00:00

-0.27

-1.96

140060000

1890000000

1.890B

1219603

1.220M

+3.92

-18.47

2024-02-21 21:16:13

UGRO

URBAN-GRO

2.55

NASDAQ

2024-02-21 16:00:00

-0.28

-9.75

11670000

29700000

29.700M

71362

71K

+7.84

+81.79

2024-02-21 21:16:13

AMBA

AMBARELLA

53.97

NASDAQ

2024-02-21 16:00:00

-0.28

-0.52

40250000

2170000000

2.170B

261182

261K

-2.62

-11.94

2024-02-21 21:16:02

OMGA

OMEGA THERAPEUTICS

3.61

NASDAQ

2024-02-21 16:00:00

-0.28

-7.20

55140000

199060000

199.060M

404879

405K

-11.08

+19.93

2024-02-21 21:16:13

AVXL

ANAVEX LIFE SCIENCES

5.08

NASDAQ

2024-02-21 16:00:00

-0.28

-5.22

82110000

417120000

417.120M

1348085

1.348M

-17.26

-45.44

2024-02-21 21:16:13

EDSA

EDESA BIOTECH

5.16

NASDAQ

2024-02-21 15:59:00

-0.28

-5.15

3170000

16360000

16.360M

7899

8K

-0.96

+12.91

2024-02-21 21:16:13

KTTA

PASITHEA THERAPEUTICS

7.50

NASDAQ

2024-02-21 15:13:00

-0.28

-3.60

1040000

7800000

7.800M

6630

7K

+26.69

+1927.03

2024-02-21 21:16:25

ITRN

ITURAN

25.78

NASDAQ

2024-02-21 16:00:00

-0.29

-1.11

19890000

512760000

512.760M

35281

35K

-2.42

-5.36

2024-02-21 21:16:13

AMRC

AMERESCO

22.34

NYSE

2024-02-21 16:00:00

-0.30

-1.33

34230000

764700000

764.700M

287309

287K

-10.28

-29.46

2024-02-21 21:16:25

RUN

SUNRUN

15.58

NASDAQ

2024-02-21 16:00:00

-0.31

-1.95

217880000

3390000000

3.390B

10110452

10.110M

-8.24

-20.63

2024-02-21 21:16:02

BITF

BITFARMS

3.15

NASDAQ

2024-02-21 16:00:00

-0.31

-8.96

322130000

1010000000

1.010B

29235047

29.235M

+2.61

+8.25

2024-02-21 21:16:13

SAVA

CASSAVA SCIENCES

22.15

NASDAQ

2024-02-21 16:00:00

-0.32

-1.42

42240000

935620000

935.620M

461182

461K

-11.08

-1.60

2024-02-21 21:16:02

MAXN

MAXEON SOLAR TECHNOLOGIES

4.80

NASDAQ

2024-02-21 16:00:00

-0.32

-6.25

52780000

253340000

253.340M

1569466

1.569M

-15.34

-33.05

2024-02-21 21:16:02

PLUG

PLUG POWER

3.41

NASDAQ

2024-02-21 16:00:00

-0.33

-8.71

605500000

2060000000

2.060B

35551681

35.552M

-25.49

-24.33

2024-02-21 21:16:02

SRCL

STERICYCLE

48.59

NASDAQ

2024-02-21 16:00:00

-0.34

-0.69

92520000

4500000000

4.500B

546001

546K

-1.16

-1.96

2024-02-21 21:16:02

CLVR

CLEVER LEAVES

3.76

NASDAQ

2024-02-21 15:57:00

-0.35

-8.51

1750000

6580000

6.580M

7834

8K

-3.84

+79.52

2024-02-21 21:16:02

DASTY

DASSAULT SYSTEMES

46.25

OTCMKTS

2024-02-21 15:59:00

-0.36

-0.77

1340000000

61980000000

61.980B

59185

59K

-0.24

-5.65

2024-02-21 21:16:58

NVEE

NV5 GLOBAL

109.93

NASDAQ

2024-02-21 16:00:00

-0.37

-0.34

15900000

1750000000

1.750B

42553

43K

-2.44

-1.07

2024-02-21 21:16:02

RVYL

RYVYL

4.06

NASDAQ

2024-02-21 15:59:00

-0.37

-8.35

5550000

22530000

22.530M

12985

13K

-4.47

-2.40

2024-02-21 21:16:02

CIFR

CIPHER MINING

3.13

NASDAQ

2024-02-21 16:00:00

-0.37

-10.57

257060000

804600000

804.600M

4402866

4.403M

-19.74

-24.21

2024-02-21 21:16:13

JKS

JINKOSOLAR

25.55

NYSE

2024-02-21 16:00:00

-0.40

-1.54

51170000

1310000000

1.310B

557294

557K

-6.44

-30.83

2024-02-21 21:16:25

BMNDF

BIOMIND LABS

0.10

OTCMKTS

2023-11-06 11:35:00

0.00

0.00

74760000

7480000

7.480M

0

0

-83.71

-72.68

2024-02-21 21:16:47

MTLS

MATERIALISE

5.52

NASDAQ

2024-02-21 16:00:00

-0.43

-7.23

59070000

326070000

326.070M

315627

316K

-7.69

-15.98

2024-02-21 21:16:13

SFM

SPROUTS FARMERS MARKET

52.63

NASDAQ

2024-02-21 16:00:00

-0.44

-0.83

101560000

5350000000

5.350B

1290388

1.290M

+0.88

+9.40

2024-02-21 21:16:02

QUTIF

QUESTOR TECHNOLOGY

0.06

OTCMKTS

2024-02-16 15:26:00

0.00

0.00

28040000

1680000

1.680M

0

0

-88.87

-88.46

2024-02-21 21:16:58

MNMD

MIND MEDICINE

4.62

NASDAQ

2024-02-21 16:00:00

-0.45

-8.88

40090000

185220000

185.220M

1049484

1.049M

-3.14

+26.23

2024-02-21 21:16:02

ENS

ENERSYS

90.40

NYSE

2024-02-21 16:00:00

-0.46

-0.51

40420000

3650000000

3.650B

205925

206K

+0.02

-10.46

2024-02-21 21:16:25

BTDR

BITDEER TECHNOLOGIES

6.71

NASDAQ

2024-02-21 16:00:00

-0.46

-6.42

62830000

421590000

421.590M

1313340

1.313M

-26.75

-31.95

2024-02-21 21:16:25

ARRY

ARRAY TECHNOLOGIES

13.78

NASDAQ

2024-02-21 16:00:00

-0.47

-3.30

151220000

2080000000

2.080B

3595868

3.596M

-13.17

-17.98

2024-02-21 21:16:02

BLBD

BLUE BIRD

29.90

NASDAQ

2024-02-21 16:00:00

-0.50

-1.64

32200000

962780000

962.780M

336167

336K

-3.55

+10.91

2024-02-21 21:16:02

ABCL

ABCELLERA BIOLOGICS

4.81

NASDAQ

2024-02-21 16:00:00

-0.50

-9.42

290170000

1400000000

1.400B

3575859

3.576M

-11.90

-15.76

2024-02-21 21:16:02

RIVN

RIVIAN AUTOMOTIVE

15.39

NASDAQ

2024-02-21 16:00:00

-0.50

-3.15

949890000

14620000000

14.620B

39170926

39.171M

-5.76

-34.40

2024-02-21 21:16:13

KAL

KALERA PUBLIC

1.12

NASDAQ

2023-04-14 16:00:00

0.00

0.00

918778

1030000

1.030M

0

0

-46.41

-84.66

2023-06-16 18:04:12

CSIQ

CANADIAN SOLAR

22.33

NASDAQ

2024-02-21 16:00:00

-0.51

-2.23

64650000

1440000000

1.440B

605531

606K

-5.38

-14.87

2024-02-21 21:16:02

SYNA

SYNAPTICS

104.73

NASDAQ

2024-02-21 16:00:00

-0.51

-0.48

39300000

4120000000

4.120B

176478

176K

-7.87

-8.20

2024-02-21 21:16:02

CERT

CERTARA

16.82

NASDAQ

2024-02-21 16:00:00

-0.51

-2.94

159840000

2690000000

2.690B

366055

366K

-5.98

-4.38

2024-02-21 21:16:02

HASI

HASI

25.39

NYSE

2024-02-21 16:00:00

-0.54

-2.08

111170000

2820000000

2.820B

1218167

1.218M

+0.79

-7.94

2024-02-21 21:16:25

VRRM

VERRA MOBILITY

21.79

NASDAQ

2024-02-21 16:00:00

-0.56

-2.51

166310000

3620000000

3.620B

924890

925K

-5.59

-5.38

2024-02-21 21:16:13

RVSN

RAIL VISION

3.84

NASDAQ

2024-02-21 16:00:00

-0.56

-12.73

6730000

25840000

25.840M

485553

486K

-49.07

+152.63

2024-02-21 21:16:25

TER

TERADYNE

99.58

NASDAQ

2024-02-21 16:00:00

-0.59

-0.59

152880000

15220000000

15.220B

1077958

1.078M

-3.24

-8.24

2024-02-21 21:16:02

DQ

DAQO NEW ENERGY

18.50

NYSE

2024-02-21 16:00:00

-0.59

-3.09

65760000

1220000000

1.220B

721347

721K

-7.87

-30.45

2024-02-21 21:16:25

LYFT

LYFT

16.13

NASDAQ

2024-02-21 16:00:00

-0.60

-3.59

391240000

6310000000

6.310B

20072058

20.072M

+30.08

+7.61

2024-02-21 21:16:02

HUMA

HUMACYTE

4.24

NASDAQ

2024-02-21 16:00:00

-0.60

-12.40

103580000

439180000

439.180M

1914620

1.915M

+9.56

+49.30

2024-02-21 21:16:13

XYL

XYLEM

123.49

NYSE

2024-02-21 16:00:00

-0.61

-0.49

241600000

29840000000

29.840B

948542

949K

+0.15

+7.98

2024-02-21 21:16:25

CBUS

CIBUS

17.46

NASDAQ

2024-02-21 16:00:00

-0.61

-3.38

17610000

307470000

307.470M

26797

27K

-8.20

-11.10

2024-02-21 21:16:25

SIDU

SIDUS SPACE

3.97

NASDAQ

2024-02-21 16:00:00

-0.63

-13.70

2690000

10680000

10.680M

313726

314K

-13.13

-54.94

2024-02-21 21:16:13

FARO

FARO TECHNOLOGIES

21.28

NASDAQ

2024-02-21 16:00:00

-0.64

-2.92

18950000

403260000

403.260M

137868

138K

-9.10

-5.55

2024-02-21 21:16:25

REE

REE AUTOMOTIVE

7.28

NASDAQ

2024-02-21 15:59:00

-0.65

-8.20

8380000

61010000

61.010M

24660

25K

-0.27

+41.63

2024-02-21 21:16:13

JG

AURORA MOBILE

2.44

NASDAQ

2024-02-21 15:59:00

-0.69

-21.92

5980000

14590000

14.590M

23548

24K

-23.75

-14.44

2024-02-21 21:16:02

AEIS

ADVANCED ENERGY INDUSTRIES

98.91

NASDAQ

2024-02-21 16:00:00

-0.69

-0.69

37280000

3690000000

3.690B

381853

382K

-6.30

-9.19

2024-02-21 21:16:02

HUT

HUT 8

8.74

NASDAQ

2024-02-21 16:00:00

-0.69

-7.32

88960000

777510000

777.510M

2877772

2.878M

-3.53

-34.48

2024-02-21 21:16:02

NEXI

NEXIMMUNE

7.86

NASDAQ

2024-02-21 16:00:00

-0.70

-8.18

1300000

10220000

10.220M

66183

66K

-20.93

+254.05

2024-02-21 21:16:02

LBPH

LONGBOARD PHARMACEUTICALS

20.42

NASDAQ

2024-02-21 16:00:00

-0.74

-3.50

32939999

672630000

672.630M

406104

406K

-2.99

+238.64

2024-02-21 21:16:02

FLNC

FLUENCE ENERGY

17.01

NASDAQ

2024-02-21 16:00:00

-0.75

-4.22

127130000

2160000000

2.160B

3667329

3.667M

-23.24

-28.68

2024-02-21 21:16:13

GNRC

GENERAC POWER SYSTEMS

113.62

NYSE

2024-02-21 16:00:00

-0.77

-0.67

61430000

6980000000

6.980B

1217685

1.218M

-12.91

-12.09

2024-02-21 21:16:25

SYM

SYMBOTIC

40.89

NASDAQ

2024-02-21 16:00:00

-0.78

-1.87

89060000

3640000000

3.640B

849283

849K

-12.46

-20.34

2024-02-21 21:16:13

MBLY

MOBILEYE

24.50

NASDAQ

2024-02-21 16:00:00

-0.78

-3.09

94650000

2320000000

2.320B

2598376

2.598M

-11.74

-43.44

2024-02-21 21:16:25

NKTX

NKARTA

9.53

NASDAQ

2024-02-21 16:00:00

-0.79

-7.66

49070000

467640000

467.640M

474377

474K

-15.74

+44.39

2024-02-21 21:16:13

BRDS

BIRD GLOBAL

0.08

NYSE

2023-12-20 15:57:00

0.00

0.00

14430000

1220000

1.220M

0

0

-89.01

-57.96

2024-02-21 21:16:25

HLGN

HELIOGEN

1.62

NYSE

2024-02-21 15:51:00

-0.83

-33.96

5910000

9560000

9.560M

12662

13K

-17.03

+463.57

2024-02-21 21:16:25

SPIR

SPIRE GLOBAL

11.42

NYSE

2024-02-21 16:00:00

-0.86

-7.00

21690000

247700000

247.700M

235932

236K

+1.15

+46.04

2024-02-21 21:16:25

AI

C3 AI

26.18

NYSE

2024-02-21 16:00:00

-0.87

-3.22

116360000

3050000000

3.050B

4726019

4.726M

-16.04

-8.81

2024-02-21 21:16:25

SHLS

SHOALS TECHNOLOGIES GROUP

15.06

NASDAQ

2024-02-21 16:00:00

-0.88

-5.52

170060000

2560000000

2.560B

2421446

2.421M

-11.52

-3.09

2024-02-21 21:16:02

VTVT

VTV THERAPEUTICS

8.66

NASDAQ

2024-02-21 15:59:00

-0.90

-9.41

2040000

17670000

17.670M

9477

9K

-17.84

-24.70

2024-02-21 21:16:02

PATH

UIPATH

22.90

NYSE

2024-02-21 16:00:00

-0.92

-3.86

483630000

11080000000

11.080B

7574786

7.575M

-14.81

-7.81

2024-02-21 21:16:25

RIOT

RIOT PLATFORMS

15.10

NASDAQ

2024-02-21 16:00:00

-0.94

-5.86

206520000

3120000000

3.120B

13342290

13.342M

-5.15

-2.39

2024-02-21 21:16:02

GFL

GFL ENVIRONMENTAL

35.43

NYSE

2024-02-21 16:00:00

-0.97

-2.66

358170000

12690000000

12.690B

3102377

3.102M

+0.54

+2.67

2024-02-21 21:16:25

ITRI

ITRON

74.42

NASDAQ

2024-02-21 16:00:00

-0.98

-1.30

45490000

3390000000

3.390B

229362

229K

-2.58

-1.44

2024-02-21 21:16:02

LVWR

LIVEWIRE GROUP

8.91

NYSE

2024-02-21 16:00:00

-1.09

-10.90

202540000

1800000000

1.800B

54180

54K

-19.87

-21.22

2024-02-21 21:16:25

CLSK

CLEANSPARK

15.46

NASDAQ

2024-02-21 16:00:00

-1.10

-6.64

196570000

3040000000

3.040B

25788591

25.789M

-3.44

+40.16

2024-02-21 21:16:02

NTOIF

NESTE OYJ

29.24

OTCMKTS

2024-02-09 09:31:00

0.00

0.00

768200000

22460000000

22.460B

0

0

-14.03

-20.46

2024-02-21 21:16:37

NXT

NEXTRACKER

57.60

NASDAQ

2024-02-21 16:00:00

-1.28

-2.17

136540000

7860000000

7.860B

3065338

3.065M

-1.71

+22.95

2024-02-21 21:16:25

ENPH

ENPHASE ENERGY

126.24

NASDAQ

2024-02-21 16:00:00

-1.31

-1.03

136550000

17240000000

17.240B

4137776

4.138M

-2.06

-4.46

2024-02-21 21:16:02

LTHM

LIVENT

16.51

NYSE

2024-01-03 16:00:00

0.00

0.00

179920000

2970000000

2.970B

0

0

-4.18

-8.18

2024-02-21 21:16:25

AYI

ACUITY BRANDS

238.18

NYSE

2024-02-21 16:00:00

-1.60

-0.67

30820000

7340000000

7.340B

162784

163K

-1.37

+16.28

2024-02-21 21:16:25

MARA

MARATHON DIGITAL HOLDINGS

22.90

NASDAQ

2024-02-21 16:00:00

-1.61

-6.57

222620000

5100000000

5.100B

43007076

43.007M

-16.06

-2.51

2024-02-21 21:16:02

BMEA

BIOMEA FUSION

15.33

NASDAQ

2024-02-21 16:00:00

-1.62

-9.56

35710000

547430000

547.430M

1138891

1.139M

-14.21

+5.58

2024-02-21 21:16:13

LUNR

INTUITIVE MACHINES

9.32

NASDAQ

2024-02-21 16:00:00

-1.67

-15.20

29220000

272330000

272.330M

35259255

35.259M

+75.85

+264.06

2024-02-21 21:16:25

BBIO

BRIDGEBIO PHARMA

34.16

NASDAQ

2024-02-21 16:00:00

-1.79

-4.98

173970000

5940000000

5.940B

1435015

1.435M

-4.18

-15.38

2024-02-21 21:16:13

BLTE

BELITE BIO

45.13

NASDAQ

2024-02-21 16:00:00

-2.11

-4.47

27600000

1250000000

1.250B

58632

59K

-5.88

-1.36

2024-02-21 21:16:13

FSLR

FIRST SOLAR

150.03

NASDAQ

2024-02-21 16:00:00

-3.22

-2.10

106840000

16030000000

16.030B

1175161

1.175M

-4.57

-12.92

2024-02-21 21:16:02

KRYS

KRYSTAL BIOTECH

108.01

NASDAQ

2024-02-21 16:00:00

-3.63

-3.25

28210000

3050000000

3.050B

324630

325K

-6.79

-12.94

2024-02-21 21:16:13

LFUS

LITTELFUSE

240.96

NASDAQ

2024-02-21 16:00:00

-3.97

-1.62

24900000

6000000000

6.000B

119448

119K

-2.94

-9.94

2024-02-21 21:16:02

SEDG

SOLAREDGE TECHNOLOGIES

74.14

NASDAQ

2024-02-21 16:00:00

-10.28

-12.18

56810000

4210000000

4.210B

8437929

8.438M

-11.00

-20.79

2024-02-21 21:16:02

COIN

COINBASE

162.41

NASDAQ

2024-02-21 16:00:00

-10.89

-6.28

192050000

31190000000

31.190B

10286805

10.287M

+10.25

-6.62

2024-02-21 21:16:13

COPYRIGHT ©2022 GREEN STOCK NEWS