BevCanna Enterprises
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
SEDG

SOLAREDGE TECHNOLOGIES

281.45

NASDAQ

2021-09-17 16:00:00

+11.05

+4.09

52270000

14710000000

14.710B

1115373

1.115M

+1.99

-11.80

2021-09-17 20:20:02

HLBZ

HELBIZ

17.69

NASDAQ

2021-09-17 16:00:00

+8.69

+96.56

29460000

521150000

521.150M

67161782

67.162M

+60.96

+114.42

2021-09-17 20:20:02

LFUS

LITTELFUSE

278.41

NASDAQ

2021-09-17 16:00:00

+6.57

+2.42

24560000

6840000000

6.840B

484973

485K

+1.83

+9.94

2021-09-17 20:20:02

BYND

BEYOND MEAT

112.95

NASDAQ

2021-09-17 16:00:00

+4.70

+4.34

63060000

7120000000

7.120B

4664143

4.664M

-1.03

-9.64

2021-09-17 20:20:02

CVGW

CALAVO GROWERS

40.77

NASDAQ

2021-09-17 16:00:00

+4.17

+11.39

17680000

720810000

720.810M

1437999

1.438M

+4.01

-41.28

2021-09-17 20:20:02

ENPH

ENPHASE ENERGY

160.89

NASDAQ

2021-09-17 16:00:00

+4.10

+2.61

135700000

21830000000

21.830B

3540000

3.540M

-0.29

-8.31

2021-09-17 20:20:02

ISRG

INTUITIVE SURGICAL

1037.27

NASDAQ

2021-09-17 16:00:00

+3.26

+0.32

118410000

122820000000

122.820B

631902

632K

-3.06

+26.79

2021-09-17 20:20:02

TSP

TUSIMPLE HOLDINGS

40.42

NASDAQ

2021-09-17 16:00:00

+2.67

+7.07

188190000

7610000000

7.610B

2802304

2.802M

-3.42

+1.18

2021-09-17 20:20:02

RXRX

RECURSION PHARMACEUTICALS

26.81

NASDAQ

2021-09-17 16:00:00

+2.55

+10.51

159020000

4260000000

4.260B

2849343

2.849M

-7.01

-4.25

2021-09-17 20:20:02

TSLA

TESLA

759.49

NASDAQ

2021-09-17 16:00:00

+2.50

+0.33

963330000

731640000000

731.640B

25779219

25.779M

+0.61

+7.63

2021-09-17 20:20:02

ORA

ORMAT TECHNOLOGIES

68.43

NYSE

2021-09-17 16:00:00

+2.37

+3.59

55980000

3830000000

3.830B

456428

456K

-5.18

-23.82

2021-09-17 20:20:13

IRBT

IROBOT

82.91

NASDAQ

2021-09-17 16:00:00

+2.23

+2.76

28400000

2350000000

2.350B

641621

642K

-0.69

+3.26

2021-09-17 20:20:02

COIN

COINBASE

245.19

NASDAQ

2021-09-17 16:00:00

+1.98

+0.81

141790000

34770000000

34.770B

2763377

2.763M

-4.38

-25.31

2021-09-17 20:20:02

LCID

LUCID MOTORS

22.96

NASDAQ

2021-09-17 16:00:00

+1.79

+8.46

1620000000

37200000000

37.200B

103495385

103.495M

+15.67

-1.67

2021-09-17 20:20:02

TPIC

TPI COMPOSITES

36.73

NASDAQ

2021-09-17 16:00:00

+1.63

+4.64

36710000

1350000000

1.350B

683049

683K

+4.17

-30.41

2021-09-17 20:20:02

PLUG

PLUG POWER

26.47

NASDAQ

2021-09-17 16:00:00

+1.50

+6.01

574360000

15200000000

15.200B

23568155

23.568M

+4.79

-21.94

2021-09-17 20:20:02

DQ

DAQO NEW ENERGY

61.93

NYSE

2021-09-17 16:00:00

+1.50

+2.48

73510000

4550000000

4.550B

1470611

1.471M

-1.90

+7.97

2021-09-17 20:20:02

BEEM

BEAM GLOBAL

30.16

NASDAQ

2021-09-17 16:00:00

+1.43

+4.98

8870000

267520000

267.520M

478907

479K

+7.83

-59.12

2021-09-17 20:20:02

XPEV

XPENG

39.01

NYSE

2021-09-17 16:00:00

+1.42

+3.78

802470000

31300000000

31.300B

10836056

10.836M

-0.91

-8.92

2021-09-17 20:20:02

EWTX

EDGEWISE THERAPEUTICS

17.30

NASDAQ

2021-09-17 16:00:00

+1.41

+8.87

49250000

852020000

852.020M

44023

44K

+3.10

-51.93

2021-09-17 20:20:02

MEOH

METHANEX

42.98

NASDAQ

2021-09-17 16:00:00

+1.36

+3.27

76210000

3280000000

3.280B

661090

661K

+9.36

-6.54

2021-09-17 20:20:02

IPI

INTREPID POTASH

30.12

NYSE

2021-09-17 16:00:00

+1.35

+4.69

13450000

405110000

405.110M

166645

167K

+2.87

+24.72

2021-09-17 20:20:13

BRKS

BROOKS AUTOMATION

94.14

NASDAQ

2021-09-17 16:00:00

+1.32

+1.42

74300000

6990000000

6.990B

1189319

1.189M

+3.74

+39.24

2021-09-17 20:20:02

ITRI

ITRON

78.84

NASDAQ

2021-09-17 16:00:00

+1.31

+1.69

45130000

3560000000

3.560B

772651

773K

-0.72

-17.79

2021-09-17 20:20:02

HASI

HANNON ARMSTRONG

57.00

NYSE

2021-09-17 16:00:00

+1.28

+2.30

78670000

4480000000

4.480B

428332

428K

-0.89

-8.99

2021-09-17 20:20:02

RUN

SUNRUN

44.91

NASDAQ

2021-09-17 16:00:00

+1.15

+2.63

205930000

9250000000

9.250B

13722626

13.723M

+0.67

-35.27

2021-09-17 20:20:02

JKS

JINKOSOLAR

48.08

NYSE

2021-09-17 16:00:00

+1.14

+2.43

47680000

2290000000

2.290B

1217487

1.217M

-1.58

-22.29

2021-09-17 20:20:02

FORA

FORIAN

11.50

NASDAQ

2021-09-17 16:00:00

+1.12

+10.79

32540000

374210000

374.210M

142890

143K

+6.88

-26.33

2021-09-17 20:20:02

AADI

AADI BIOSCIENCE

29.35

NASDAQ

2021-09-17 16:00:00

+1.00

+3.53

0

0

0

47996

48K

+6.61

+99.66

2021-09-17 20:20:02

FNCH

FINCH THERAPEUTICS GROUP

14.70

NASDAQ

2021-09-17 16:00:00

+0.95

+6.91

47420000

697070000

697.070M

75595

76K

-1.01

-23.24

2021-09-17 20:20:02

TGEN

TECOGEN

1.81

NASDAQ

2021-09-17 15:51:00

+0.92

+103.35

24850000

44980000

44.980M

1860

2K

+103.35

+103.35

2021-09-17 20:20:02

FSR

FISKER

13.50

NYSE

2021-09-17 16:00:00

+0.89

+7.06

163060000

2200000000

2.200B

11244505

11.245M

-3.36

-7.85

2021-09-17 20:20:02

AMRC

AMERESCO

66.49

NYSE

2021-09-17 16:00:00

+0.89

+1.36

33270000

2210000000

2.210B

315175

315K

-5.27

+27.28

2021-09-17 20:20:02

BLDE

BLADE AIR MOBILITY

11.25

NASDAQ

2021-09-17 16:00:00

+0.87

+8.38

69210000

778610000

778.610M

2912569

2.913M

+7.76

+1.53

2021-09-17 20:20:02

AZRE

AZURE POWER

22.52

NYSE

2021-09-17 16:00:00

+0.87

+4.02

48200000

1090000000

1.090B

174601

175K

-1.87

-44.76

2021-09-17 20:20:13

IPWR

IDEAL POWER

16.16

NASDAQ

2021-09-17 16:00:00

+0.82

+5.35

5870000

94860000

94.860M

68300

68K

+2.80

+97.80

2021-09-17 20:20:02

MNTS

MOMENTUS

11.05

NASDAQ

2021-09-17 16:00:00

+0.78

+7.59

0

0

0

1568329

1.568M

+1.28

+21.96

2021-09-17 20:20:02

AYX

ALTERYX

71.69

NYSE

2021-09-17 16:00:00

+0.77

+1.09

59220000

4250000000

4.250B

489740

490K

-3.46

-41.14

2021-09-17 20:20:13

FFIE

FARADAY FUTURE INTELLIGENT ELECTRIC

10.79

NASDAQ

2021-09-17 16:00:00

+0.77

+7.68

29520000

318520000

318.520M

10519550

10.520M

+17.28

-21.81

2021-09-17 20:20:02

FSLR

FIRST SOLAR

104.02

NASDAQ

2021-09-17 16:00:00

+0.73

+0.71

106310000

11060000000

11.060B

3735247

3.735M

+5.19

+5.16

2021-09-17 20:20:02

XOS

XOS

7.52

NASDAQ

2021-09-17 16:00:00

+0.73

+10.75

0

0

0

3001864

3.002M

-10.05

+8.36

2021-09-17 20:20:02

AMSC

AMERICAN SUPERCONDUCTOR

13.60

NASDAQ

2021-09-17 16:00:00

+0.72

+5.59

28210000

383660000

383.660M

489832

490K

+0.44

-41.93

2021-09-17 20:20:02

SPWR

SUNPOWER

22.48

NASDAQ

2021-09-17 16:00:00

+0.72

+3.31

172520000

3880000000

3.880B

3924064

3.924M

+3.74

-12.32

2021-09-17 20:20:02

SEED

ORIGIN AGRITECH

8.16

NASDAQ

2021-09-17 16:00:00

+0.69

+9.24

5700000

46510000

46.510M

66722

67K

-4.00

-46.28

2021-09-17 20:20:02

BLDP

BALLARD POWER SYSTEMS

15.84

NASDAQ

2021-09-17 16:00:00

+0.69

+4.55

297560000

4710000000

4.710B

3294820

3.295M

+0.89

-32.31

2021-09-17 20:20:02

JOBY

JOBY AVIATION

9.26

NYSE

2021-09-17 16:00:00

+0.66

+7.67

0

0

0

4729209

4.729M

-0.64

-7.21

2021-09-17 20:20:13

ENS

ENERSYS

75.84

NYSE

2021-09-17 16:00:00

+0.64

+0.85

42830000

3250000000

3.250B

335411

335K

-5.32

-8.16

2021-09-17 20:20:02

TALS

TALARIS THERAPEUTICS

14.13

NASDAQ

2021-09-17 16:00:00

+0.63

+4.67

41310000

583710000

583.710M

30765

31K

+0.86

-7.53

2021-09-17 20:20:02

BLBD

BLUE BIRD

20.74

NASDAQ

2021-09-17 16:00:00

+0.63

+3.13

27150000

563090000

563.090M

190029

190K

+7.18

+13.58

2021-09-17 20:20:02

MAXN

MAXEON SOLAR TECHNOLOGIES

19.11

NASDAQ

2021-09-17 16:00:00

+0.62

+3.35

44080000

842370000

842.370M

1292780

1.293M

+5.93

-32.64

2021-09-17 20:20:02

CHPT

CHARGEPOINT HOLDINGS

21.31

NYSE

2021-09-17 16:00:00

+0.61

+2.95

306260000

6530000000

6.530B

11621363

11.621M

-2.56

-25.23

2021-09-17 20:20:13

SOL

RENESOLA

7.48

NYSE

2021-09-17 16:00:00

+0.60

+8.72

69750000

521730000

521.730M

1470610

1.471M

+3.46

-34.56

2021-09-17 20:20:13

AEIS

ADVANCED ENERGY INDUSTRIES

87.05

NASDAQ

2021-09-17 16:00:00

+0.60

+0.69

38420000

3340000000

3.340B

591488

591K

+1.02

-9.95

2021-09-17 20:20:02

CMMB

CHEMOMAB THERAPEUTICS

12.99

NASDAQ

2021-09-17 16:00:00

+0.59

+4.76

11000000

142890000

142.890M

133067

133K

-11.75

-73.28

2021-09-17 20:20:02

VLTA

VOLTA CHARGING

13.04

NYSE

2021-09-17 16:00:00

+0.58

+4.65

0

0

0

3016858

3.017M

+25.26

+35.27

2021-09-17 20:20:13

FREY

FREYR BATTERY

9.66

NYSE

2021-09-17 16:00:00

+0.58

+6.39

0

0

0

855329

855K

+7.33

+4.09

2021-09-17 20:20:13

BE

BLOOM ENERGY

19.57

NYSE

2021-09-17 16:00:00

+0.58

+3.05

144620000

2830000000

2.830B

1695605

1.696M

-3.50

-31.72

2021-09-17 20:20:02

ABCL

ABCELLERA BIOLOGICS

20.36

NASDAQ

2021-09-17 16:00:00

+0.56

+2.83

270930000

5520000000

5.520B

14555312

14.555M

+10.47

-49.40

2021-09-17 20:20:02

FUV

ARCIMOTO

12.14

NASDAQ

2021-09-17 16:00:00

+0.55

+4.75

35780000

434370000

434.370M

1564367

1.564M

0.00

-8.24

2021-09-17 20:20:02

LAC

LITHIUM AMERICAS

23.57

NYSE

2021-09-17 16:00:00

+0.55

+2.39

119420000

2810000000

2.810B

4774211

4.774M

+12.78

+87.81

2021-09-17 20:20:02

GP

GREENPOWER MOTER

14.00

NASDAQ

2021-09-17 16:00:00

+0.54

+4.01

20890000

292460000

292.460M

376359

376K

+7.28

-51.91

2021-09-17 20:20:02

IESC

IES HOLDINGS

44.17

NASDAQ

2021-09-17 16:00:00

+0.53

+1.21

20860000

921390000

921.390M

645571

646K

-1.56

-4.06

2021-09-17 20:20:02

GANX

GAIN THERAPEUTICS

7.94

NASDAQ

2021-09-17 16:00:00

+0.52

+7.01

11880000

94330000

94.330M

53871

54K

-11.97

-34.92

2021-09-17 20:20:02

ROCK

GIBRALTAR INDUSTRIES INC

68.95

NASDAQ

2021-09-17 16:00:00

+0.51

+0.75

32630000

2250000000

2.250B

326536

327K

-1.36

-4.16

2021-09-17 20:20:02

MNTK

MONTAUK RENEWABLES

12.00

NASDAQ

2021-09-17 16:00:00

+0.50

+4.35

142160000

1710000000

1.710B

2727377

2.727M

+34.83

+2.30

2021-09-17 20:20:02

NOVA

SUNNOVA ENERGY

35.32

NYSE

2021-09-17 16:00:00

+0.49

+1.41

112010000

3960000000

3.960B

1190233

1.190M

+0.91

-21.74

2021-09-17 20:20:02

GFL

GFL ENVIRONMENTAL

36.48

NYSE

2021-09-17 16:00:00

+0.48

+1.33

314670000

11480000000

11.480B

1644265

1.644M

-0.87

+25.15

2021-09-17 20:20:13

ACA

ARCOSA

50.25

NYSE

2021-09-17 16:00:00

+0.48

+0.96

48400000

2430000000

2.430B

797307

797K

+2.70

-8.29

2021-09-17 20:20:13

MBOT

MICROBOT MEDICAL

7.39

NASDAQ

2021-09-17 16:00:00

+0.47

+6.79

7110000

52540000

52.540M

81045

81K

+5.72

+7.26

2021-09-17 20:20:02

QS

QUANTUMSCAPE

21.80

NYSE

2021-09-17 16:00:00

+0.46

+2.16

259640000

5660000000

5.660B

5595535

5.596M

+1.92

-74.19

2021-09-17 20:20:02

CDXC

CHROMADEX

6.77

NASDAQ

2021-09-17 16:00:00

+0.45

+7.12

67930000

459890000

459.890M

625832

626K

-11.50

+41.04

2021-09-17 20:20:02

CSIQ

CANADIAN SOLAR

36.97

NASDAQ

2021-09-17 16:00:00

+0.43

+1.18

59870000

2210000000

2.210B

853260

853K

+0.19

-27.85

2021-09-17 20:20:02

NVEE

NV5 GLOBAL

102.01

NASDAQ

2021-09-17 16:00:00

+0.42

+0.41

15380000

1570000000

1.570B

123799

124K

-2.66

+29.49

2021-09-17 20:20:02

HYLN

HYLIION

8.71

NYSE

2021-09-17 16:00:00

+0.42

+5.07

172320000

1500000000

1.500B

2317033

2.317M

-0.80

-47.15

2021-09-17 20:20:13

NIO

NIO

37.51

NYSE

2021-09-17 16:02:00

+0.42

+1.13

1640000000

61520000000

61.520B

29017349

29.017M

-2.44

-23.04

2021-09-17 20:20:02

FLGC

FLORA GROWTH

6.32

NASDAQ

2021-09-17 16:00:00

+0.41

+6.94

42020000

265570000

265.570M

2893977

2.894M

-14.48

+35.04

2021-09-17 20:20:02

ZEV

LIGHTNING EMOTORS

9.45

NYSE

2021-09-17 16:00:00

+0.40

+4.42

73230000

692020000

692.020M

2255205

2.255M

+0.64

+20.84

2021-09-17 20:20:13

CZZ

COSAN LIMITED

20.29

NYSE

2021-03-05 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-09-17 20:20:02

FCEL

FUEL CELL ENERGY

6.55

NASDAQ

2021-09-17 16:00:00

+0.40

+6.50

0

0

0

30691663

30.692M

-1.00

-1.00

2021-09-17 20:20:02

SANW

S&W SEED COMPANY

2.95

NASDAQ

2021-09-17 16:00:00

+0.39

+15.23

36730000

108350000

108.350M

483255

483K

+26.07

+0.68

2021-09-17 20:20:02

PCYO

PURE CYCLE

13.47

NASDAQ

2021-09-17 16:00:00

+0.38

+2.90

23910000

322070000

322.070M

389484

389K

-4.47

+19.95

2021-09-17 20:20:02

AGLE

AEGLEA BIOTHERAPEUTICS

7.47

NASDAQ

2021-09-17 16:00:00

+0.38

+5.36

49020000

366180000

366.180M

381917

382K

+5.21

-5.08

2021-09-17 20:20:02

ISUN

ISUN

8.95

NASDAQ

2021-09-17 16:00:00

+0.38

+4.43

9090000

81360000

81.360M

53938

54K

-3.14

-65.58

2021-09-17 20:20:02

PATH

UIPATH

54.28

NYSE

2021-09-17 16:00:00

+0.38

+0.71

426380000

23140000000

23.140B

26020272

26.020M

-0.22

-28.11

2021-09-17 20:20:13

NKLA

NIKOLA

10.69

NASDAQ

2021-09-17 16:00:00

+0.36

+3.48

394010000

4210000000

4.210B

17004172

17.004M

+8.64

-29.95

2021-09-17 20:20:02

MYO

MYOMO

11.73

NYSEMKT

2021-09-17 16:00:00

+0.36

+3.17

5600000

65690000

65.690M

68694

69K

+1.82

+74.29

2021-09-17 20:20:13

OPTT

OCEAN POWER TECHNOLOGIES

2.28

NASDAQ

2021-09-17 16:00:00

+0.36

+18.75

52460000

119610000

119.610M

8404432

8.404M

+15.74

-15.24

2021-09-17 20:20:02

LAZR

LUMINAR TECHNOLOGIES

17.09

NASDAQ

2021-09-17 16:00:00

+0.35

+2.09

234710000

4010000000

4.010B

3652747

3.653M

+1.30

-49.74

2021-09-17 20:20:02

RAIN

RAIN THERAPEUTICS

15.88

NASDAQ

2021-09-17 16:00:00

+0.35

+2.25

18740000

297590000

297.590M

60821

61K

-4.74

+3.12

2021-09-17 20:20:02

LEV

LION ELECTRIC COMPANY

13.09

NYSE

2021-09-17 16:00:00

+0.35

+2.75

188500000

2470000000

2.470B

6069160

6.069M

+16.98

-24.38

2021-09-17 20:20:13

INVZ

INNOVIZ TECHNOLOGIES

6.75

NASDAQ

2021-09-17 16:00:00

+0.34

+5.30

129820000

876280000

876.280M

593940

594K

-0.44

-45.34

2021-09-17 20:20:02

RIDE

LORDSTOWN MOTORS

7.06

NASDAQ

2021-09-17 16:00:00

+0.33

+4.90

176980000

1250000000

1.250B

9516385

9.516M

+11.71

-64.81

2021-09-17 20:20:02

YTEN

YIELD10 BIOSCIENCE

6.51

NASDAQ

2021-09-17 16:00:00

+0.33

+5.34

4870000

31700000

31.700M

50850

51K

+9.97

+12.63

2021-09-17 20:20:02

AES

AES

24.60

NYSE

2021-09-17 16:00:00

+0.32

+1.32

666360000

16390000000

16.390B

9864327

9.864M

+2.24

+6.59

2021-09-17 20:20:13

XL

XL FLEET

6.53

NYSE

2021-09-17 16:00:00

+0.31

+4.98

139130000

908520000

908.520M

1638254

1.638M

-0.15

-72.48

2021-09-17 20:20:13

ANEB

ANEBULO PHARMACEUTICALS

7.10

NASDAQ

2021-09-17 16:00:00

+0.31

+4.57

23340000

165710000

165.710M

2074

2K

+0.85

+0.71

2021-09-17 20:20:02

BLNK

BLINK CHARGING

30.03

NASDAQ

2021-09-17 16:00:00

+0.31

+1.04

41980000

1260000000

1.260B

3087802

3.088M

-5.86

-29.75

2021-09-17 20:20:02

BEP

BROOKFIELD RENEWABLE PARTNERS

38.97

NYSE

2021-09-17 16:00:00

+0.30

+0.78

274880000

10710000000

10.710B

604989

605K

-3.23

-7.65

2021-09-17 20:20:02

RDW

REDWIRE

11.36

NYSE

2021-09-17 16:00:00

+0.29

+2.62

0

0

0

340857

341K

-11.60

-7.19

2021-09-17 20:20:13

SUNW

SUNWORKS

6.91

NASDAQ

2021-09-17 16:00:00

+0.29

+4.38

27050000

186920000

186.920M

2364794

2.365M

-1.85

+34.96

2021-09-17 20:20:02

WKHS

WORKHORSE

8.56

NASDAQ

2021-09-17 16:00:00

+0.29

+3.51

123260000

1060000000

1.060B

5807648

5.808M

-5.31

-56.72

2021-09-17 20:20:02

AI

C3.AI

50.12

NYSE

2021-09-17 16:00:00

+0.28

+0.56

100610000

5040000000

5.040B

2737394

2.737M

-1.03

-63.88

2021-09-17 20:20:13

ARRY

ARRAY TECHNOLOGIES

18.50

NASDAQ

2021-09-17 16:00:00

+0.27

+1.48

126990000

2350000000

2.350B

2647593

2.648M

-1.86

-57.12

2021-09-17 20:20:02

BNGO

BIONANO GENOMICS

5.56

NASDAQ

2021-09-17 16:00:00

+0.27

+5.10

278850000

1550000000

1.550B

12835028

12.835M

-3.97

+80.52

2021-09-17 20:20:02

CGRN

CAPSTONE GREEN ENERGY

5.04

NASDAQ

2021-09-17 16:00:00

+0.27

+5.66

15120000

76200000

76.200M

592425

592K

+14.29

-39.71

2021-09-17 20:20:02

LOOP

LOOP INDUSTRIES

10.56

NASDAQ

2021-09-17 16:00:00

+0.27

+2.62

42430000

448060000

448.060M

318879

319K

-2.40

+27.23

2021-09-17 20:20:02

IMPL

IMPEL NEUROPHARMA

14.44

NASDAQ

2021-09-17 16:00:00

+0.25

+1.76

19510000

281720000

281.720M

1307596

1.308M

-31.66

-4.75

2021-09-17 20:20:02

STKL

SUNOPTA

9.01

NASDAQ

2021-09-17 16:00:00

+0.24

+2.74

105500000

950560000

950.560M

379344

379K

-2.91

-22.79

2021-09-17 20:20:02

CLSK

CLEANSPARK

12.90

NASDAQ

2021-09-17 16:00:00

+0.24

+1.90

33960000

438080000

438.080M

987046

987K

-4.37

-55.59

2021-09-17 20:20:02

CWEN

CLEARWAY ENERGY

31.70

NYSE

2021-09-17 16:00:00

+0.23

+0.73

81760000

2590000000

2.590B

927792

928K

+0.03

+2.76

2021-09-17 20:20:13

EKSO

EKSO BIONICS

4.56

NASDAQ

2021-09-17 16:00:00

+0.23

+5.31

12660000

57730000

57.730M

115206

115K

+0.66

-25.61

2021-09-17 20:20:02

UBER

UBER TECHNOLOGIES

39.75

NYSE

2021-09-17 16:00:00

+0.23

+0.58

1870000000

74330000000

74.330B

31563121

31.563M

-1.49

-22.06

2021-09-17 20:20:02

LBPH

LONGBOARD PHARMACEUTICALS

9.29

NASDAQ

2021-09-17 16:00:00

+0.22

+2.43

13590000

126250000

126.250M

12942

13K

-18.22

-44.20

2021-09-17 20:20:02

RPHM

RENEO PHARMACEUTICALS

7.98

NASDAQ

2021-09-17 16:00:00

+0.22

+2.84

24210000

193200000

193.200M

65512

66K

-16.96

-37.41

2021-09-17 20:20:02

LI

LI AUTO

29.09

NASDAQ

2021-09-17 16:00:00

+0.21

+0.73

904640000

26320000000

26.320B

8705173

8.705M

-5.00

+0.90

2021-09-17 20:20:02

WAVE

ECO WAVE POWER GLOBAL

7.93

NASDAQ

2021-09-17 15:59:00

+0.21

+2.72

5550000

44010000

44.010M

20453

20K

+1.80

-57.80

2021-09-17 20:20:02

CLXT

CALYXT

3.59

NASDAQ

2021-09-17 16:00:00

+0.19

+5.59

37270000

133800000

133.800M

406230

406K

-13.91

-14.93

2021-09-17 20:20:02

NIU

NIU TECHNOLOGIES

26.42

NASDAQ

2021-09-17 16:00:00

+0.19

+0.72

76280000

2020000000

2.020B

549375

549K

-8.01

-5.81

2021-09-17 20:20:02

DSGN

DESIGN THERAPEUTICS

16.17

NASDAQ

2021-09-17 16:00:00

+0.19

+1.19

55620000

899380000

899.380M

130132

130K

-5.49

-52.46

2021-09-17 20:20:02

LEXX

LEXARIA BIOSCIENCE

6.32

NASDAQ

2021-09-17 16:00:00

+0.18

+2.93

5100000

32230000

32.230M

66324

66K

-0.32

+41.07

2021-09-17 20:20:02

SPI

SPI ENERGY

5.62

NASDAQ

2021-09-17 16:00:00

+0.18

+3.31

23860000

134090000

134.090M

384755

385K

-1.75

-28.77

2021-09-17 20:20:02

FTCI

FTC SOLAR

9.30

NASDAQ

2021-09-17 16:00:00

+0.17

+1.86

84300000

783990000

783.990M

1705355

1.705M

-5.20

-34.78

2021-09-17 20:20:02

SOLO

ELECTRAMECCANICA VEHICLES

3.56

NASDAQ

2021-09-17 16:00:00

+0.17

+5.01

112950000

402100000

402.100M

4000022

4.000M

+3.49

-42.49

2021-09-17 20:20:02

TLRY

TILRAY

12.17

NASDAQ

2021-09-17 16:00:00

+0.16

+1.33

446160000

5430000000

5.430B

13559184

13.559M

-5.37

+47.34

2021-09-17 20:20:02

RMO

ROMEO POWER

5.09

NYSE

2021-09-17 15:59:00

+0.16

+3.25

131199999

667810000

667.810M

15639131

15.639M

+4.95

-77.37

2021-09-17 20:20:13

NETI

ENETI

17.38

NYSE

2021-09-17 16:00:00

+0.15

+0.87

11230000

195180000

195.180M

30218

30K

+0.58

+3.21

2021-09-17 20:20:13

BTCM

BIT MINING

11.06

NYSE

2021-09-17 16:00:00

+0.15

+1.37

72610000

803070000

803.070M

3056261

3.056M

-3.15

-31.60

2021-09-17 20:20:13

F

FORD

13.55

NYSE

2021-09-17 16:02:00

+0.15

+1.12

3920000000

53120000000

53.120B

72178215

72.178M

+6.19

+54.15

2021-09-17 20:20:02

GOEV

CANOO HOLDINGS

6.83

NASDAQ

2021-09-17 16:00:00

+0.15

+2.25

237500000

1620000000

1.620B

5149686

5.150M

-5.53

-50.51

2021-09-17 20:20:02

TYHT

SHINECO

12.05

NASDAQ

2021-09-17 16:00:00

+0.15

+1.26

7880000

94950000

94.950M

74113

74K

+15.53

+293.79

2021-09-17 20:20:02

DPRO

DRAGANFLY

3.59

NASDAQ

2021-09-17 16:00:00

+0.15

+4.36

32049999

115060000

115.060M

104399

104K

-7.47

-0.28

2021-09-17 20:20:02

AMRS

AMYRIS

13.74

NASDAQ

2021-09-17 16:00:00

+0.15

+1.10

295560000

4060000000

4.060B

2532168

2.532M

+0.44

+122.33

2021-09-17 20:20:02

AGFS

AGROFRESH SOLUTIONS

2.14

NASDAQ

2021-09-17 16:00:00

+0.14

+7.00

52960000

113330000

113.330M

92537

93K

+5.16

-5.73

2021-09-17 20:20:02

MP

MP MATERIALS

34.11

NYSE

2021-09-17 16:00:00

+0.14

+0.41

170750000

5820000000

5.820B

2034111

2.034M

+2.22

+6.03

2021-09-17 20:20:02

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

6.49

NASDAQ

2021-09-17 16:00:00

+0.14

+2.20

12200000

79180000

79.180M

47067

47K

+3.02

+8.71

2021-09-17 20:20:02

KNDI

KANDI TECHNOLOGIES

4.62

NASDAQ

2021-09-17 16:00:00

+0.13

+2.90

75390000

348300000

348.300M

1245943

1.246M

-4.55

-33.04

2021-09-17 20:20:02

EFOI

ENERGY FOCUS

3.24

NASDAQ

2021-09-17 16:00:00

+0.12

+3.85

5070000

16430000

16.430M

38401

38K

-3.86

-19.60

2021-09-17 20:20:02

LMNR

LIMONEIRA

15.29

NASDAQ

2021-09-17 16:00:00

+0.11

+0.72

17690000

270480000

270.480M

152575

153K

-1.67

-7.39

2021-09-17 20:20:02

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

20.92

NASDAQ

2021-09-17 16:00:00

+0.10

+0.48

61280000

1280000000

1.280B

445106

445K

+6.73

+42.41

2021-09-17 20:20:02

WWR

WESTWATER RESOURCES

3.70

NYSEMKT

2021-09-17 16:00:00

+0.10

+2.78

32340000

119660000

119.660M

427568

428K

-0.27

-24.95

2021-09-17 20:20:13

RWLK

REWALK ROBOTICS

1.35

NASDAQ

2021-09-17 16:00:00

+0.10

+8.00

46410000

62650000

62.650M

940191

940K

+4.65

+2.27

2021-09-17 20:20:02

QRHC

QUEST RESOURCE

5.86

NASDAQ

2021-09-17 16:00:00

+0.10

+1.74

18800000

110170000

110.170M

96217

96K

-4.56

+153.68

2021-09-17 20:20:02

DYAI

DYADIC INTERNATIONAL

5.37

NASDAQ

2021-09-17 16:00:00

+0.10

+1.90

27550000

147940000

147.940M

650942

651K

-6.77

-0.19

2021-09-17 20:20:02

GNLN

GREENLANE HOLDINGS

2.73

NASDAQ

2021-09-17 16:00:00

+0.10

+3.80

16930000

46220000

46.220M

1100767

1.101M

+7.06

-31.06

2021-09-17 20:20:02

AYTU

AYTU BIOSCIENCE

3.13

NASDAQ

2021-09-17 16:00:00

+0.10

+3.30

25170000

78780000

78.780M

659932

660K

-6.57

-47.66

2021-09-17 20:20:02

HUMA

HUMACYTE

14.30

NASDAQ

2021-09-17 16:00:00

+0.09

+0.63

103000000

1470000000

1.470B

173457

173K

+4.00

+7.52

2021-09-17 20:20:02

LICY

LI-CYCLE HOLDINGS

8.80

NYSE

2021-09-17 16:00:00

+0.09

+1.03

0

0

0

798824

799K

+10.00

+0.80

2021-09-17 20:20:13

MDNA

MEDICENNA THERAPEUTICS

2.50

NASDAQ

2021-09-17 15:59:00

+0.09

+3.73

53550000

133880000

133.880M

81413

81K

-3.47

-46.58

2021-09-17 20:20:02

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.65

NASDAQ

2021-09-17 16:00:00

+0.09

+16.07

165490000

107570000

107.570M

3018031

3.018M

+4.80

-1.00

2021-09-17 20:20:02

AWX

AVALON HOLDINGS

4.05

NYSEMKT

2021-09-17 16:00:00

+0.08

+2.02

3290000

13320000

13.320M

11700

12K

-0.98

+55.77

2021-09-17 20:20:13

IEA

INFRASTRUCTURE AND ENERGY ALTERNATIVES

12.42

NASDAQ

2021-09-17 16:00:00

+0.08

+0.65

44330000

550580000

550.580M

2281615

2.282M

-5.48

-25.05

2021-09-17 20:20:02

CF

CF INDUSTRIES

49.10

NYSE

2021-09-17 16:04:00

+0.08

+0.16

214520000

10530000000

10.530B

5043455

5.043M

+8.15

+29.21

2021-09-17 20:20:13

PTRA

PROTERRA

10.32

NASDAQ

2021-09-17 16:00:00

+0.07

+0.68

212300000

2190000000

2.190B

10164718

10.165M

-1.81

-39.47

2021-09-17 20:20:02

FRSX

FORESIGHT AUTONOMOUS

3.17

NASDAQ

2021-09-17 16:00:00

+0.07

+2.26

64450000

204310000

204.310M

773750

774K

+2.26

-22.30

2021-09-17 20:20:02

CBAT

CBAK ENERGY TECHNOLOGY

2.77

NASDAQ

2021-09-17 16:00:00

+0.07

+2.59

88390000

244840000

244.840M

1803120

1.803M

-4.15

-45.26

2021-09-17 20:20:02

DOLE

DOLE

14.88

NYSE

2021-09-17 16:00:00

+0.07

+0.47

93100000

1390000000

1.390B

878362

878K

+0.68

-2.62

2021-09-17 20:20:13

RDHL

REDHILL BIOPHARMA

4.89

NASDAQ

2021-09-17 16:00:00

+0.07

+1.45

46720000

228460000

228.460M

540707

541K

-44.81

-39.48

2021-09-17 20:20:02

FREE

WHOLE EARTH BRANDS

12.25

NASDAQ

2021-09-17 16:00:00

+0.07

+0.57

0

0

0

532476

532K

-1.00

-1.00

2021-09-17 20:20:02

BIOX

BIOCERES CROP SOLUTIONS

12.92

NYSEMKT

2021-09-17 16:00:00

+0.07

+0.54

40330000

521060000

521.060M

11938

12K

-1.30

+108.39

2021-09-17 20:20:13

ADES

ADVANCED EMISSIONS SOLUTIONS

6.52

NASDAQ

2021-09-17 16:00:00

+0.07

+1.09

18860000

122970000

122.970M

97735

98K

0.00

+18.55

2021-09-17 20:20:02

FELE

FRANKLIN ELECTRIC

81.69

NASDAQ

2021-09-17 16:00:00

+0.06

+0.07

46480000

3800000000

3.800B

679111

679K

-2.24

+18.82

2021-09-17 20:20:02

UPC

UNIVERSE PHARMACEUTICALS

2.32

NASDAQ

2021-09-17 15:59:00

+0.05

+2.20

21000000

48720000

48.720M

384010

384K

+1.31

-42.72

2021-09-17 20:20:02

VTVT

VTV THERAPEUTICS

1.78

NASDAQ

2021-09-17 16:00:00

+0.05

+2.89

57570000

102470000

102.470M

769088

769K

-1.66

-4.30

2021-09-17 20:20:02

AQMS

AQUA METALS

2.08

NASDAQ

2021-09-17 16:00:00

+0.05

+2.46

68040000

141520000

141.520M

522667

523K

-5.45

-30.67

2021-09-17 20:20:02

BWEN

BROADWIND INC

2.99

NASDAQ

2021-09-17 16:00:00

+0.05

+1.70

19030000

56900000

56.900M

350803

351K

+2.05

-62.30

2021-09-17 20:20:02

CRON

CRONOS GROUP

5.97

NASDAQ

2021-09-17 16:00:00

+0.04

+0.67

371660000

2220000000

2.220B

1954551

1.955M

-3.86

-13.98

2021-09-17 20:20:02

JAGX

JAGUAR HEALTH

2.41

NASDAQ

2021-09-17 16:00:00

+0.04

+1.69

137320000

330940000

330.940M

913166

913K

-9.74

-1.43

2021-09-17 20:20:02

IGC

IGC PHARMA

1.61

NYSE

2021-09-17 16:00:00

+0.04

+2.55

48330000

77810000

77.810M

1235325

1.235M

+1.90

+3.21

2021-09-17 20:20:13

PPSI

PIONEER POWER SOLUTIONS

3.39

NASDAQ

2021-09-17 16:00:00

+0.04

+1.19

8730000

29590000

29.590M

65716

66K

-8.38

-10.07

2021-09-17 20:20:02

MBII

MARRONE BIO INNOVATIONS

0.88

NASDAQ

2021-09-17 16:00:00

+0.03

+3.89

175310000

154080000

154.080M

1576329

1.576M

-4.55

-29.69

2021-09-17 20:20:02

ASYS

AMTECH SYSTEMS

12.50

NASDAQ

2021-09-17 16:00:00

+0.03

+0.24

14250000

178120000

178.120M

140074

140K

+17.04

+95.92

2021-09-17 20:20:02

VVPR

VIVOPOWER INTERNATIONAL

5.60

NASDAQ

2021-09-17 16:00:00

+0.03

+0.54

16940000

94860000

94.860M

62707

63K

+5.66

-39.66

2021-09-17 20:20:02

SHLS

SHOALS TECHNOLOGIES GROUP

32.88

NASDAQ

2021-09-17 16:00:00

+0.03

+0.09

103950000

3420000000

3.420B

3717446

3.717M

+7.28

+6.13

2021-09-17 20:20:02

JG

AURORA MOBILE

1.89

NASDAQ

2021-09-17 16:00:00

+0.03

+1.61

117910000

222850000

222.850M

299111

299K

-9.57

-46.91

2021-09-17 20:20:02

VITL

VITAL FARMS

17.89

NASDAQ

2021-09-17 16:00:00

+0.03

+0.17

39920000

714170000

714.170M

486923

487K

+8.62

-29.32

2021-09-17 20:20:02

SEEL

SEELOS THERAPEUTICS

2.00

NASDAQ

2021-09-17 16:00:00

+0.03

+1.52

102320000

204640000

204.640M

3440565

3.441M

-4.31

+26.58

2021-09-17 20:20:02

CPSH

CPS TECHNOLOGIES

5.42

NASDAQ

2021-09-17 16:00:00

+0.03

+0.56

14370000

77890000

77.890M

98833

99K

-10.86

+94.96

2021-09-17 20:20:02

FSI

FLEXIBLE SOLUTIONS INTERNATIONAL

3.56

NYSEMKT

2021-09-17 16:00:00

+0.03

+0.85

12310000

43820000

43.820M

11628

12K

-0.84

+42.97

2021-09-17 20:20:13

OIIM

O2MICRO INTERNATIONAL

6.18

NASDAQ

2021-09-17 16:00:00

+0.02

+0.32

28270000

174710000

174.710M

238098

238K

-13.45

-32.68

2021-09-17 20:20:02

GEVO

GEVO INC

6.70

NASDAQ

2021-09-17 16:00:00

+0.02

+0.30

198150000

1330000000

1.330B

7408060

7.408M

-15.62

+57.65

2021-09-17 20:20:02

IVAC

INTEVAC

4.83

NASDAQ

2021-09-17 16:00:00

+0.02

+0.42

24120000

116500000

116.500M

71811

72K

-3.78

-33.01

2021-09-17 20:20:02

AMTX

AEMETIS

14.71

NASDAQ

2021-09-17 16:00:00

+0.02

+0.14

30030000

441740000

441.740M

1245875

1.246M

+16.28

+490.76

2021-09-17 20:20:02

IDEX

IDEANOMICS

2.21

NASDAQ

2021-09-17 16:00:00

+0.02

+0.91

479030000

1060000000

1.060B

6495916

6.496M

-1.34

+11.06

2021-09-17 20:20:02

RKDA

ARCADIA BIOSCIENCES

2.19

NASDAQ

2021-09-17 16:00:00

+0.02

+0.92

22170000

48550000

48.550M

175217

175K

-3.10

-13.44

2021-09-17 20:20:02

TMDI

TITAN MEDICAL

1.64

NASDAQ

2021-09-17 16:00:00

+0.02

+1.23

109530000

179630000

179.630M

306684

307K

+1.23

-4.09

2021-09-17 20:20:02

REKR

REKOR SYSTEMS

9.69

NASDAQ

2021-09-17 16:00:00

+0.02

+0.21

43850000

424910000

424.910M

2951693

2.952M

-18.43

+20.07

2021-09-17 20:20:02

CVA

COVANTA HOLDING

20.11

NYSE

2021-09-17 16:00:00

+0.02

+0.10

132970000

2670000000

2.670B

678084

678K

+0.25

+54.81

2021-09-17 20:20:02

ACB

AURORA CANNABIS

6.63

NYSE

2021-09-17 16:00:00

+0.01

+0.15

197980000

1310000000

1.310B

3157620

3.158M

-4.05

-20.22

2021-09-17 20:20:13

MNMD

MIND MEDICINE

2.45

NASDAQ

2021-09-17 16:00:00

+0.01

+0.41

226320000

554480000

554.480M

4991459

4.991M

-3.92

-46.39

2021-09-17 20:20:02

CREG

CHINA RECYCLING ENERGY

6.12

NASDAQ

2021-09-17 16:00:00

+0.01

+0.16

6440000

39410000

39.410M

38822

39K

-7.83

+20.24

2021-09-17 20:20:02

SNDL

SUNDIAL GROWERS

0.73

NASDAQ

2021-09-17 16:00:00

+0.01

+0.85

2060000000

1490000000

1.490B

48695414

48.695M

-1.21

+53.20

2021-09-17 20:20:02

HEXO

HEXO CORP

2.04

NYSE

2021-09-17 16:00:00

0.00

0.00

149970000

305940000

305.940M

5999384

5.999M

-9.33

-44.57

2021-09-17 20:20:13

OGI

ORGANIGRAM HOLDINGS

2.40

NASDAQ

2021-09-17 16:00:00

0.00

0.00

298230000

715750000

715.750M

6393157

6.393M

-5.88

+80.45

2021-09-17 20:20:02

PLG

PLATINUM GROUP METALS

2.28

NYSEMKT

2021-09-17 16:00:00

0.00

0.00

74040000

168810000

168.810M

659055

659K

-9.52

-50.86

2021-09-17 20:20:13

SYNE

SYNTHESIS ENERGY SYSTEMS

0.20

NASDAQ

2021-09-17 14:58:00

0.00

0.00

0

0

0

313

313

0.00

0.00

2021-09-17 20:20:02

ECOL

US ECOLOGY

34.36

NASDAQ

2021-09-17 16:00:00

0.00

0.00

31510000

1080000000

1.080B

387834

388K

-3.94

-5.42

2021-09-17 20:20:02

FLIR

FLIR SYSTEMS

57.34

NASDAQ

2021-05-14 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-09-17 20:20:02

AYRO

AYRO

3.64

NASDAQ

2021-09-17 16:00:00

0.00

0.00

35230000

128240000

128.240M

1144470

1.144M

-6.43

-40.13

2021-09-17 20:20:02

RIBT

RICEBRAN TECHNOLOGIES

0.64

NASDAQ

2021-09-17 16:00:00

-0.00

-0.17

45490000

28890000

28.890M

401707

402K

-4.08

+4.10

2021-09-17 20:20:02

WPRT

WESTPORT FUEL SYSTEMS

3.36

NASDAQ

2021-09-17 16:00:00

-0.01

-0.30

168800000

567170000

567.170M

1426170

1.426M

-7.69

-36.96

2021-09-17 20:20:02

SMED

SHARPS COMPLIANCE

8.69

NASDAQ

2021-09-17 16:00:00

-0.01

-0.11

19310000

167800000

167.800M

154184

154K

-0.34

-8.04

2021-09-17 20:20:02

BHTG

BIOHITECH GLOBAL

1.47

NASDAQ

2021-09-17 16:00:00

-0.01

-0.68

28350000

41670000

41.670M

268711

269K

0.00

+31.25

2021-09-17 20:20:02

YCBD

CBDMD

1.97

NYSE

2021-09-17 16:00:00

-0.01

-0.51

56980000

112250000

112.250M

338899

339K

-15.09

-33.22

2021-09-17 20:20:13

CELP

CYPRESS ENERGY PARTNERS

1.44

NYSE

2021-09-17 16:00:00

-0.01

-0.69

12330000

17760000

17.760M

15467

15K

+5.11

-37.39

2021-09-17 20:20:13

FAMI

FARMMI

0.23

NASDAQ

2021-09-17 16:00:00

-0.01

-5.50

189550000

42950000

42.950M

112965166

112.965M

-47.03

-81.12

2021-09-17 20:20:02

PME

PINGTAN MARINE

0.74

NASDAQ

2021-09-17 15:59:00

-0.01

-1.99

84100000

62230000

62.230M

359850

360K

+4.05

-60.22

2021-09-17 20:20:02

ZOM

ZOMEDICA

0.52

NYSEMKT

2021-09-17 16:00:00

-0.02

-2.80

977810000

512570000

512.570M

30362931

30.363M

-9.59

+127.32

2021-09-17 20:20:13

EOSE

EOS ENERGY

13.07

NASDAQ

2021-09-17 16:00:00

-0.02

-0.15

51800000

677030000

677.030M

3179313

3.179M

-0.98

-37.28

2021-09-17 20:20:02

CHEK

CHECK-CAP

0.99

NASDAQ

2021-09-17 16:00:00

-0.02

-1.98

70470000

69770000

69.770M

502898

503K

-5.71

+115.22

2021-09-17 20:20:02

NES

NUVERRA ENVIRONMENTAL SOLUTIONS

2.09

NYSE

2021-09-17 16:00:00

-0.02

-0.95

16000000

33440000

33.440M

17913

18K

-8.73

-1.88

2021-09-17 20:20:13

VFF

VILLAGE FARMS

8.79

NASDAQ

2021-09-17 16:00:00

-0.02

-0.23

81250000

714190000

714.190M

426488

426K

+0.23

-13.31

2021-09-17 20:20:02

CIG

COMPANHIA ENERGETICA DE MINAS GERAIS

2.55

NYSE

2021-09-17 16:00:00

-0.02

-0.78

1690000000

4310000000

4.310B

5026116

5.026M

+1.19

+5.88

2021-09-17 20:20:02

PLAG

PLANET GREEN HOLDINGS

1.25

NYSEMKT

2021-09-17 15:50:00

-0.03

-1.95

24010000

30130000

30.130M

13199

13K

-1.95

-43.72

2021-09-17 20:20:13

PALI

PALISADE BIO

2.74

NASDAQ

2021-09-17 16:00:00

-0.03

-1.08

11400000

31240000

31.240M

322511

323K

-5.52

-63.99

2021-09-17 20:20:02

RNW

RENEW ENERGY GLOBAL

9.94

NASDAQ

2021-09-17 16:00:00

-0.03

-0.30

0

0

0

215425

215K

+3.01

+7.00

2021-09-17 20:20:02

FTEK

FUEL-TECH

1.76

NASDAQ

2021-09-17 16:00:00

-0.03

-1.68

30260000

53260000

53.260M

103491

103K

-5.88

-54.64

2021-09-17 20:20:02

CLVR

CLEVER LEAVES

8.61

NASDAQ

2021-09-17 16:00:00

-0.03

-0.35

24930000

214650000

214.650M

62557

63K

-2.60

-3.26

2021-09-17 20:20:02

AGRI

AGRIFORCE GROWING SYSTEMS

2.38

NASDAQ

2021-09-17 15:56:00

-0.04

-1.45

14520000

34480000

34.480M

138412

138K

-0.21

-38.47

2021-09-17 20:20:02

NBEV

NEW AGE BEVERAGES

1.39

NASDAQ

2021-09-17 16:00:00

-0.04

-2.80

136540000

189790000

189.790M

1415761

1.416M

-14.20

-47.15

2021-09-17 20:20:02

JAN

JANONE

6.40

NASDAQ

2021-09-17 16:00:00

-0.04

-0.62

2400000

15360000

15.360M

60600

61K

-8.31

+30.88

2021-09-17 20:20:02

OUST

OUSTER

7.91

NYSE

2021-09-17 16:00:00

-0.04

-0.50

161450000

1280000000

1.280B

1282495

1.282M

-1.62

-41.41

2021-09-17 20:20:13

MITC

MEATECH 3D

5.84

NASDAQ

2021-09-17 15:59:00

-0.04

-0.68

12310000

71890000

71.890M

62497

62K

+5.23

-41.60

2021-09-17 20:20:02

INSG

INSEEGO

7.60

NASDAQ

2021-09-17 16:00:00

-0.04

-0.52

102770000

781050000

781.050M

1280279

1.280M

-10.17

-50.87

2021-09-17 20:20:02

GRVI

GROVE INC.

5.29

NASDAQ

2021-09-17 16:00:00

-0.04

-0.75

14540000

76920000

76.920M

349263

349K

-9.11

-31.21

2021-09-17 20:20:02

BRCN

BURCON NUTRASCIENCE

1.82

NASDAQ

2021-09-17 16:00:00

-0.05

-2.67

107100000

194920000

194.920M

183540

184K

-20.87

-49.86

2021-09-17 20:20:02

ERII

ENERGY RECOVERY

19.47

NASDAQ

2021-09-17 16:00:00

-0.05

-0.26

57520000

1120000000

1.120B

854837

855K

-9.32

+42.74

2021-09-17 20:20:02

CLNE

CLEAN ENERGY FUELS

8.08

NASDAQ

2021-09-17 16:00:00

-0.06

-0.74

222750000

1800000000

1.800B

7773257

7.773M

+1.64

+2.80

2021-09-17 20:20:02

KERN

AKERNA

2.97

NASDAQ

2021-09-17 16:00:00

-0.06

-1.98

25210000

74870000

74.870M

596992

597K

-12.13

-8.33

2021-09-17 20:20:02

ELMS

ELECTRIC LAST MILE

7.45

NASDAQ

2021-09-17 16:00:00

-0.06

-0.80

124030000

924020000

924.020M

2452878

2.453M

-11.52

-26.09

2021-09-17 20:20:02

LTBR

LIGHTBRIDGE

5.01

NASDAQ

2021-09-17 16:00:00

-0.06

-1.18

6600000

33070000

33.070M

172418

172K

-14.51

+18.44

2021-09-17 20:20:02

XXII

22ND CENTURY GROUP

3.04

NYSE

2021-09-17 16:00:00

-0.06

-1.94

162570000

494210000

494.210M

1620436

1.620M

-6.75

+38.18

2021-09-17 20:20:13

URG

UR-ENERGY

1.89

NYSEMKT

2021-09-17 16:00:00

-0.07

-3.57

189390000

357950000

357.950M

8151153

8.151M

+29.45

+135.90

2021-09-17 20:20:13

AY

ATLANTICA SUSTAINABLE INFRASTRUCTURE

37.07

NASDAQ

2021-09-17 16:00:00

-0.07

-0.19

110800000

4110000000

4.110B

809880

810K

-1.83

+1.04

2021-09-17 20:20:02

APHA

APHRIA

15.38

NYSE

2021-04-30 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-09-17 20:20:13

TAC

TRANSALTA

10.05

NYSE

2021-09-17 16:00:00

-0.07

-0.69

269880000

2710000000

2.710B

192534

193K

+0.30

+34.00

2021-09-17 20:20:13

HUGE

FSD PHARMA

1.55

NASDAQ

2021-09-17 16:00:00

-0.07

-4.32

35840000

55550000

55.550M

476084

476K

-8.82

-0.64

2021-09-17 20:20:02

VECO

VEECO INSTRUMENTS

22.13

NASDAQ

2021-09-17 16:00:00

-0.07

-0.32

50180000

1110000000

1.110B

570069

570K

-4.36

+27.48

2021-09-17 20:20:02

AATC

AUTOSCOPE TECHNOLOGIES

8.17

NASDAQ

2021-09-17 16:00:00

-0.08

-0.97

5350000

43710000

43.710M

17121

17K

-0.97

+88.25

2021-09-17 20:20:02

XNET

XUNLEI LIMITED

3.14

NASDAQ

2021-09-17 16:00:00

-0.08

-2.48

66930000

210160000

210.160M

155231

155K

-4.27

+8.65

2021-09-17 20:20:02

SGML

SIGMA LITHIUM

8.00

NASDAQ

2021-09-10 13:00:00

0.00

0.00

87330000

698640000

698.640M

0

0

+2.83

+240.43

2021-09-17 20:20:13

VLDR

VELODYNE LIDAR

6.41

NASDAQ

2021-09-17 16:00:00

-0.08

-1.23

189680000

1220000000

1.220B

5548374

5.548M

-2.14

-71.91

2021-09-17 20:20:02

DNN

DENISON MINES

1.61

NYSEMKT

2021-09-17 16:00:00

-0.09

-5.29

804910000

1300000000

1.300B

30537459

30.537M

+14.18

+148.84

2021-09-17 20:20:13

ZYNE

ZYNERBA PHARMACEUTICALS

4.23

NASDAQ

2021-09-17 16:00:00

-0.09

-2.08

41250000

174490000

174.490M

2881008

2.881M

-7.03

+28.18

2021-09-17 20:20:02

CHRA

CHARAH SOLUTIONS

4.52

NYSE

2021-09-17 16:00:00

-0.10

-2.16

30430000

137540000

137.540M

85902

86K

-8.50

+57.49

2021-09-17 20:20:13

CWST

CASELLA WASTE SYSTEMS

75.02

NASDAQ

2021-09-17 16:00:00

-0.10

-0.13

50380000

3780000000

3.780B

375864

376K

+0.70

+21.10

2021-09-17 20:20:02

CRBP

CORBUS PHARMACEUTICALS

1.02

NASDAQ

2021-09-17 16:00:00

-0.11

-9.73

125030000

127530000

127.530M

2887136

2.887M

-15.00

-18.40

2021-09-17 20:20:02

VST

VISTRA CORP.

17.79

NYSE

2021-09-17 16:00:00

-0.11

-0.61

482060000

8580000000

8.580B

3280951

3.281M

-1.00

-8.01

2021-09-17 20:20:13

VTNR

VERTEX ENERGY

6.09

NASDAQ

2021-09-17 16:00:00

-0.11

-1.77

54400000

331300000

331.300M

2265213

2.265M

-10.83

+757.75

2021-09-17 20:20:02

VEV

VICINITY MOTOR

4.34

NASDAQ

2021-09-17 16:00:00

-0.11

-2.47

30810000

133720000

133.720M

30853

31K

-6.67

-30.00

2021-09-17 20:20:02

NTR

NUTRIEN

63.05

NYSE

2021-09-17 16:00:00

-0.11

-0.17

570690000

35980000000

35.980B

1470156

1.470M

+0.67

+33.04

2021-09-17 20:20:13

FF

FUTUREFUEL

7.50

NYSE

2021-09-17 16:00:00

-0.12

-1.57

43740000

328050000

328.050M

477461

477K

-4.34

-27.18

2021-09-17 20:20:02

CGC

CANOPY GROWTH

14.71

NASDAQ

2021-09-17 16:00:00

-0.12

-0.81

382980000

5630000000

5.630B

2569351

2.569M

-6.48

-40.30

2021-09-17 20:20:02

CGA

CHINA GREEN AGRICULTURE

9.04

NYSE

2021-09-17 13:59:00

-0.13

-1.42

8490000

76750000

76.750M

2151

2K

-19.21

+151.11

2021-09-17 20:20:13

OESX

ORION ENERGY SYSTEMS

3.72

NASDAQ

2021-09-17 16:00:00

-0.13

-3.38

31000000

115320000

115.320M

1192243

1.192M

-11.85

-62.31

2021-09-17 20:20:02

IKNA

IKENA ONCOLOGY

12.97

NASDAQ

2021-09-17 16:00:00

-0.13

-0.99

35860000

465100000

465.100M

242149

242K

+0.08

-54.17

2021-09-17 20:20:02

HTOO

FUSION FUEL GREEN

11.00

NASDAQ

2021-09-17 16:00:00

-0.13

-1.17

11000000

121000000

121.000M

106444

106K

-4.26

-40.31

2021-09-17 20:20:02

MOS

MOSAIC

33.61

NYSE

2021-09-17 16:04:00

-0.14

-0.41

379790000

12760000000

12.760B

4575751

4.576M

+6.46

+46.96

2021-09-17 20:20:13

POLA

POLAR POWER

5.70

NASDAQ

2021-09-17 16:00:00

-0.14

-2.40

12790000

72900000

72.900M

185320

185K

-7.62

+19.25

2021-09-17 20:20:02

AEVA

AEVA TECHNOLOGIES

9.56

NYSE

2021-09-17 16:00:00

-0.14

-1.44

212170000

2030000000

2.030B

6736084

6.736M

-2.05

-34.25

2021-09-17 20:20:13

NUAN

NUANCE COMMUNICATIONS

55.10

NASDAQ

2021-09-17 16:00:00

-0.15

-0.27

314520000

17330000000

17.330B

5891440

5.891M

-0.22

+24.97

2021-09-17 20:20:02

LTCH

LATCH

14.05

NASDAQ

2021-09-17 16:00:00

-0.15

-1.06

141260000

1980000000

1.980B

6332656

6.333M

-1.26

+14.98

2021-09-17 20:20:02

NVVE

NUVVE HOLDING

12.48

NASDAQ

2021-09-17 16:00:00

-0.15

-1.19

18630000

232500000

232.500M

171782

172K

+4.17

+16.53

2021-09-17 20:20:02

BITF

BITFARMS

5.12

NASDAQ

2021-09-17 16:00:00

-0.16

-3.03

145020000

742500000

742.500M

4039281

4.039M

-13.80

+19.07

2021-09-17 20:20:02

BWXT

BWX TECHNOLOGIES

55.20

NYSE

2021-09-17 16:00:00

-0.16

-0.29

95180000

5250000000

5.250B

367234

367K

-2.94

-7.44

2021-09-17 20:20:13

GM

GENERAL MOTORS

51.33

NYSE

2021-09-17 16:00:00

-0.19

-0.37

1450000000

74430000000

74.430B

15584847

15.585M

+6.01

+23.27

2021-09-17 20:20:02

CECE

CECO ENVIRONMENTAL

6.73

NASDAQ

2021-09-17 16:00:00

-0.19

-2.75

35600000

239590000

239.590M

202254

202K

-6.27

-3.30

2021-09-17 20:20:02

GPP

GREEN PLAINS PARTNERS

13.25

NASDAQ

2021-09-17 16:00:00

-0.20

-1.49

23210000

307530000

307.530M

19219

19K

+0.23

+71.85

2021-09-17 20:20:02

LYFT

LYFT

52.18

NASDAQ

2021-09-17 16:00:00

-0.21

-0.40

320570000

16730000000

16.730B

5019752

5.020M

+3.31

+6.21

2021-09-17 20:20:02

HMC

HONDA MOTOR

30.98

NYSE

2021-09-17 16:00:00

-0.22

-0.71

1730000000

53600000000

53.600B

492274

492K

+0.23

+11.48

2021-09-17 20:20:02

LVTX

LAVA THERAPEUTICS

6.11

NASDAQ

2021-09-17 16:00:00

-0.22

-3.48

25110000

153420000

153.420M

76821

77K

+4.27

-51.12

2021-09-17 20:20:02

CMPS

COMPASS PATHWAYS

33.14

NASDAQ

2021-09-17 16:00:00

-0.22

-0.66

41010000

1360000000

1.360B

306741

307K

-3.91

-30.44

2021-09-17 20:20:02

PLL

PIEDMONT LITHIUM

53.63

NASDAQ

2021-09-17 16:00:00

-0.23

-0.43

15750000

844670000

844.670M

298846

299K

-1.36

+102.00

2021-09-17 20:20:02

VECT

VECTIVBIO

7.65

NASDAQ

2021-09-17 16:00:00

-0.25

-3.16

35860000

274330000

274.330M

2744

3K

-1.92

-56.88

2021-09-17 20:20:02

EVGO

EVGO

7.59

NASDAQ

2021-09-17 16:00:00

-0.25

-3.19

68740000

521740000

521.740M

7067460

7.067M

-13.16

-49.74

2021-09-17 20:20:02

LSF

LAIRD SUPERFOOD

18.27

NYSEMKT

2021-09-17 16:00:00

-0.26

-1.40

8990000

164250000

164.250M

160678

161K

+0.55

-61.39

2021-09-17 20:20:13

EFTR

EFFECTOR THERAPEUTICS

19.30

NASDAQ

2021-09-17 16:00:00

-0.28

-1.43

0

0

0

479736

480K

-22.55

+68.71

2021-09-17 20:20:02

PCT

PURECYCLE TECHNOLOGIES

12.92

NASDAQ

2021-09-17 16:00:00

-0.28

-2.12

117360000

1520000000

1.520B

1694522

1.695M

-1.82

-60.02

2021-09-17 20:20:02

FLUX

FLUX POWER HOLDINGS

6.38

NASDAQ

2021-09-17 16:00:00

-0.31

-4.63

13340000

85110000

85.110M

596103

596K

-19.95

-62.99

2021-09-17 20:20:02

ESE

ESCO TECHNOLOGIES

78.16

NYSE

2021-09-17 16:00:00

-0.31

-0.40

26040000

2040000000

2.040B

120354

120K

-6.37

-24.16

2021-09-17 20:20:02

BWA

BORGWARNER

42.92

NYSE

2021-09-17 16:00:00

-0.31

-0.72

239790000

10290000000

10.290B

3328582

3.329M

+0.75

+12.30

2021-09-17 20:20:13

UEC

URANIUM ENERGY

3.24

NYSEMKT

2021-09-17 16:00:00

-0.31

-8.73

233250000

755730000

755.730M

22677184

22.677M

+11.72

+84.09

2021-09-17 20:20:13

GWPH

GW PHARMACEUTICALS

218.96

NASDAQ

2021-05-04 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-09-17 20:20:02

EXC

EXELON

49.86

NASDAQ

2021-09-17 16:00:00

-0.32

-0.64

977170000

48720000000

48.720B

12053730

12.054M

-0.74

+21.23

2021-09-17 20:20:02

REGI

RENEWABLE ENERGY GROUP

48.23

NASDAQ

2021-09-17 16:00:00

-0.33

-0.68

50240000

2420000000

2.420B

1529014

1.529M

+5.12

-31.90

2021-09-17 20:20:02

HYZN

HYZON MOTORS

9.99

NASDAQ

2021-09-17 16:00:00

-0.33

-3.20

247220000

2470000000

2.470B

6832759

6.833M

-8.10

+28.74

2021-09-17 20:20:02

EAF

GRAFTECH INTERNATIONAL

10.48

NYSE

2021-09-17 16:00:00

-0.34

-3.14

267260000

2800000000

2.800B

2960766

2.961M

-2.06

-1.41

2021-09-17 20:20:13

NUVB

NUVATION BIO

9.65

NYSE

2021-09-17 16:00:00

-0.35

-3.50

216750000

2090000000

2.090B

1230779

1.231M

+4.44

+7.22

2021-09-17 20:20:13

OMGA

OMEGA THERAPEUTICS

21.96

NASDAQ

2021-09-17 16:00:00

-0.43

-1.92

46730000

1030000000

1.030B

829825

830K

+10.52

+31.10

2021-09-17 20:20:02

RNXT

RENOVORX

7.59

NASDAQ

2021-09-17 16:00:00

-0.43

-5.36

8380000

63600000

63.600M

373724

374K

-22.07

-52.62

2021-09-17 20:20:02

HCCI

HERITAGE-CRYSTAL CLEAN

27.94

NASDAQ

2021-09-17 16:00:00

-0.43

-1.52

24210000

676430000

676.430M

66410

66K

-1.10

+32.61

2021-09-17 20:20:02

LTHM

LIVENT

24.86

NYSE

2021-09-17 16:02:00

-0.44

-1.74

159690000

3970000000

3.970B

3985657

3.986M

-2.62

+31.95

2021-09-17 20:20:02

CSCO

CISCO SYSTEMS

56.85

NASDAQ

2021-09-17 16:00:00

-0.48

-0.84

4210000000

239340000000

239.340B

35857387

35.857M

-2.99

+29.88

2021-09-17 20:20:02

BG

BUNGE

80.58

NYSE

2021-09-17 16:00:00

-0.51

-0.63

141430000

11400000000

11.400B

944487

944K

+6.52

+25.20

2021-09-17 20:20:13

OMIC

SINGULAR GENOMICS SYSTEMS

13.39

NASDAQ

2021-09-17 16:00:00

-0.52

-3.74

71560000

958190000

958.190M

1544076

1.544M

-21.79

-50.41

2021-09-17 20:20:02

OTTR

OTTER TAIL

54.98

NASDAQ

2021-09-17 16:00:00

-0.53

-0.95

41540000

2280000000

2.280B

365241

365K

-4.53

+32.23

2021-09-17 20:20:02

NXE

NEXGEN ENERGY

5.19

NYSEMKT

2021-09-17 16:00:00

-0.58

-10.05

470680000

2440000000

2.440B

5218026

5.218M

-6.65

+88.04

2021-09-17 20:20:13

ED

CONSOLIDATED EDISON

73.07

NYSE

2021-09-17 16:02:00

-0.59

-0.80

353070000

25800000000

25.800B

6133029

6.133M

-4.33

+4.28

2021-09-17 20:20:02

RSG

REPUBLIC SERVICES

123.44

NYSE

2021-09-17 16:00:00

-0.61

-0.49

319030000

39380000000

39.380B

2413593

2.414M

-0.44

+29.23

2021-09-17 20:20:13

ADM

ARCHER-DANIELS-MIDLAND

62.39

NYSE

2021-09-17 16:00:00

-0.61

-0.97

559370000

34900000000

34.900B

5401029

5.401M

+4.58

+26.07

2021-09-17 20:20:13

DAN

DANA INCORPORATED

22.01

NYSE

2021-09-17 16:00:00

-0.61

-2.70

145140000

3190000000

3.190B

1019780

1.020M

+4.12

+14.16

2021-09-17 20:20:02

AFCG

AFC GAMMA

21.84

NASDAQ

2021-09-17 16:00:00

-0.66

-2.93

13370000

292000000

292.000M

350797

351K

+3.56

-3.53

2021-09-17 20:20:02

RANI

RANI THERAPEUTICS

18.75

NASDAQ

2021-09-17 16:00:00

-0.66

-3.40

19740000

370120000

370.120M

233001

233K

-4.14

+74.42

2021-09-17 20:20:02

ABSI

ABSCI

11.97

NASDAQ

2021-09-17 16:00:00

-0.67

-5.30

92250000

1100000000

1.100B

1889190

1.889M

-16.29

-49.04

2021-09-17 20:20:02

IMRX

IMMUNEERING

28.48

NASDAQ

2021-09-17 16:00:00

-0.71

-2.43

25940000

738770000

738.770M

1080601

1.081M

+17.35

+67.53

2021-09-17 20:20:02

CTVA

CORTEVA

41.87

NYSE

2021-09-17 16:04:00

-0.71

-1.67

737100000

30860000000

30.860B

5667434

5.667M

-1.00

+9.09

2021-09-17 20:20:13

UROY

URANIUM ROYALTY

4.60

NASDAQ

2021-09-17 16:00:00

-0.72

-13.53

78330000

360320000

360.320M

2398372

2.398M

+45.11

+30.68

2021-09-17 20:20:02

JCI

JOHNSON CONTROLS

74.59

NYSE

2021-09-17 16:00:00

-0.72

-0.96

716720000

53460000000

53.460B

6024441

6.024M

-1.38

+61.49

2021-09-17 20:20:02

CERT

CERTARA

34.72

NASDAQ

2021-09-17 16:00:00

-0.73

-2.06

152980000

5310000000

5.310B

4436734

4.437M

+2.24

+2.97

2021-09-17 20:20:02

SRCL

STERICYCLE

67.81

NASDAQ

2021-09-17 16:00:00

-0.73

-1.07

91760000

6220000000

6.220B

592519

593K

-4.37

-2.19

2021-09-17 20:20:02

MTZ

MASTEC

89.61

NYSE

2021-09-17 16:00:00

-0.73

-0.81

74310000

6660000000

6.660B

560498

560K

-0.84

+31.43

2021-09-17 20:20:02

HYFM

HYDROFARM

45.59

NASDAQ

2021-09-17 16:00:00

-0.77

-1.66

43930000

2000000000

2.000B

4583590

4.584M

-13.43

-13.29

2021-09-17 20:20:02

LGO

LARGO RESOURCES

12.02

NASDAQ

2021-09-17 16:00:00

-0.80

-6.24

64569999

776130000

776.130M

174066

174K

-7.54

-27.15

2021-09-17 20:20:02

GPRE

GREEN PLAINS RENEWABLE ENERGY

34.78

NASDAQ

2021-09-17 16:00:00

-0.80

-2.25

48200000

1680000000

1.680B

2819500

2.820M

-2.19

+164.09

2021-09-17 20:20:02

UUUU

ENERGY FUELS

7.32

NYSEMKT

2021-09-17 16:00:00

-0.84

-10.29

146810000

1070000000

1.070B

8530411

8.530M

+14.38

+71.83

2021-09-17 20:20:13

GE

GENERAL ELECTRIC

100.47

NYSE

2021-09-17 16:00:00

-0.87

-0.86

8780000000

882130000000

882.130B

10114735

10.115M

-2.73

+16.46

2021-09-17 20:20:02

WCN

WASTE CONNECTIONS

127.71

NYSE

2021-09-17 16:00:00

-0.91

-0.71

261680000

33420000000

33.420B

362908

363K

-2.69

+25.18

2021-09-17 20:20:13

KARO

KAROOOOO

30.25

NASDAQ

2021-09-17 16:00:00

-0.95

-3.04

30950000

936240000

936.240M

12558

13K

-2.26

-10.24

2021-09-17 20:20:02

AVAV

AEROVIRONMENT

86.25

NASDAQ

2021-09-17 16:00:00

-0.95

-1.09

24680000

2130000000

2.130B

1009494

1.009M

-6.25

-0.75

2021-09-17 20:20:02

LEU

CENTRUS ENERGY

36.77

NYSEMKT

2021-09-17 16:00:00

-0.96

-2.54

12920000

475070000

475.070M

247398

247K

+18.57

+58.97

2021-09-17 20:20:13

CIFR

CIPHER MINING

13.56

NASDAQ

2021-09-17 16:00:00

-0.96

-6.61

0

0

0

377124

377K

+3.75

+36.28

2021-09-17 20:20:02

ABB

ABB

35.64

NYSE

2021-09-17 16:00:00

-0.97

-2.65

2009999999

71640000000

71.640B

2251407

2.251M

-2.36

+31.13

2021-09-17 20:20:13

TM

TOYOTA MOTOR

180.95

NYSE

2021-09-17 16:00:00

-0.99

-0.54

1400000000

253330000000

253.330B

148326

148K

+0.49

+18.93

2021-09-17 20:20:02

RLYB

RALLYBIO

12.79

NASDAQ

2021-09-17 16:00:00

-1.01

-7.32

32130000

410940000

410.940M

778419

778K

+3.90

-24.76

2021-09-17 20:20:02

BOLT

BOLT BIOTHERAPEUTICS

15.29

NASDAQ

2021-09-17 16:00:00

-1.03

-6.31

36340000

555640000

555.640M

1571504

1.572M

-5.56

-52.44

2021-09-17 20:20:02

NUVL

NUVALENT

36.48

NASDAQ

2021-09-17 16:00:00

-1.07

-2.85

42850000

1560000000

1.560B

1739511

1.740M

-0.63

+99.89

2021-09-17 20:20:02

SMG

SCOTTS MIRACLE-GRO

142.31

NYSE

2021-09-17 16:00:00

-1.08

-0.75

55700000

7930000000

7.930B

459148

459K

-8.13

-27.83

2021-09-17 20:20:13

INAB

IN8BIO

7.00

NASDAQ

2021-09-17 16:00:00

-1.09

-13.47

18750000

131250000

131.250M

39341

39K

-19.82

-30.00

2021-09-17 20:20:02

LIDR

AEYE

8.70

NASDAQ

2021-09-17 16:00:00

-1.13

-11.50

0

0

0

2182260

2.182M

+6.36

-1.25

2021-09-17 20:20:02

MGEE

MGE ENERGY

76.68

NASDAQ

2021-09-17 16:00:00

-1.16

-1.49

36160000

2770000000

2.770B

298321

298K

-5.36

+11.21

2021-09-17 20:20:02

WM

WASTE MANAGEMENT

152.68

NYSE

2021-09-17 16:00:00

-1.21

-0.79

422130000

64450000000

64.450B

2685325

2.685M

-0.73

+31.10

2021-09-17 20:20:02

INGR

INGREDION

87.85

NYSE

2021-09-17 16:04:00

-1.26

-1.41

66980000

5880000000

5.880B

1014345

1.014M

+1.82

+13.25

2021-09-17 20:20:13

SCHN

SCHNITZER STEEL INDUSTRIES

40.99

NASDAQ

2021-09-17 16:00:00

-1.32

-3.12

27320000

1120000000

1.120B

622930

623K

-9.49

+30.25

2021-09-17 20:20:02

NTEC

INTEC PHARMA

9.63

NASDAQ

2021-08-03 16:00:00

0.00

0.00

4820000

46420000

46.420M

0

0

+6.41

-30.22

2021-09-17 20:20:02

EVA

ENVIVA PARTNERS

51.76

NYSE

2021-09-17 16:00:00

-1.40

-2.63

40030000

2070000000

2.070B

69447

69K

-3.25

+19.29

2021-09-17 20:20:02

DAR

DARLING INGREDIENTS

75.46

NYSE

2021-09-17 16:00:00

-1.42

-1.85

163170000

12310000000

12.310B

1572493

1.572M

+6.94

+30.83

2021-09-17 20:20:13

BMEA

BIOMEA FUSION

10.98

NASDAQ

2021-09-17 16:00:00

-1.49

-11.95

28770000

315890000

315.890M

153320

153K

-10.44

-35.41

2021-09-17 20:20:02

VERA

VERA THERAPEUTICS

20.93

NASDAQ

2021-09-17 16:00:00

-1.55

-6.90

20480000

428650000

428.650M

880969

881K

-18.69

+70.86

2021-09-17 20:20:02

WWD

WOODWARD

116.37

NASDAQ

2021-09-17 16:00:00

-1.56

-1.32

63040000

7340000000

7.340B

1180760

1.181M

-2.28

-3.85

2021-09-17 20:20:02

CCJ

CAMECO

22.46

NYSE

2021-09-17 16:00:00

-1.57

-6.53

397640000

8930000000

8.930B

14523295

14.523M

-2.14

+67.61

2021-09-17 20:20:13

REX

REX AMERICAN RESOURCES

73.70

NYSE

2021-09-17 16:03:00

-1.72

-2.28

5990000

441460000

441.460M

153741

154K

-7.67

+0.31

2021-09-17 20:20:13

DD

DUPONT

68.91

NYSE

2021-09-17 16:04:00

-1.73

-2.45

532140000

36670000000

36.670B

4946268

4.946M

-1.98

-1.95

2021-09-17 20:20:02

TER

TERADYNE

121.35

NASDAQ

2021-09-17 16:00:00

-1.79

-1.45

166270000

20180000000

20.180B

2090833

2.091M

+1.83

+1.45

2021-09-17 20:20:02

MCHP

MICROCHIP TECHNOLOGY

161.10

NASDAQ

2021-09-17 16:00:00

-2.01

-1.23

273530000

44070000000

44.070B

4477417

4.477M

+3.29

+17.60

2021-09-17 20:20:02

CMI

CUMMINS

227.69

NYSE

2021-09-17 16:03:00

-2.02

-0.88

146200000

33290000000

33.290B

1680565

1.681M

-2.27

+1.99

2021-09-17 20:20:13

CGNX

COGNEX

88.84

NASDAQ

2021-09-17 16:00:00

-2.11

-2.32

176610000

15690000000

15.690B

2241697

2.242M

+1.90

+10.90

2021-09-17 20:20:02

POWI

POWER INTEGRATIONS

107.19

NASDAQ

2021-09-17 16:00:00

-2.12

-1.94

60660000

6500000000

6.500B

1053315

1.053M

-0.34

+31.51

2021-09-17 20:20:02

FMC

FMC CORPORATION

95.21

NYSE

2021-09-17 16:00:00

-2.16

-2.22

128880000

12270000000

12.270B

1843052

1.843M

-2.35

-16.43

2021-09-17 20:20:13

AMBA

AMBARELLA

150.17

NASDAQ

2021-09-17 16:00:00

-2.24

-1.47

36280000

5450000000

5.450B

944573

945K

+2.62

+63.55

2021-09-17 20:20:02

EMR

EMERSON ELECTRIC

96.46

NYSE

2021-09-17 16:04:00

-2.32

-2.35

599700000

57850000000

57.850B

4340237

4.340M

-3.62

+21.96

2021-09-17 20:20:02

NEE

NEXTERA ENERGY

81.64

NASDAQ

2021-09-17 16:00:00

-2.36

-2.81

1960000000

160010000000

160.010B

15314124

15.314M

-4.89

+7.44

2021-09-17 20:20:02

CREE

CREE INC

85.70

NASDAQ

2021-09-17 16:00:00

-2.60

-2.94

115470000

9900000000

9.900B

2429961

2.430M

+0.32

-19.07

2021-09-17 20:20:02

IIPR

INNOVATIVE INDUSTRIAL PROPERTIES

232.74

NYSE

2021-09-17 16:00:00

-2.74

-1.16

23930000

5570000000

5.570B

148479

148K

-4.54

+28.96

2021-09-17 20:20:13

AYI

ACUITY BRANDS

169.74

NYSE

2021-09-17 16:00:00

-2.81

-1.63

35710000

6060000000

6.060B

467498

467K

-1.82

+40.55

2021-09-17 20:20:13

ILMN

ILLUMINA

447.01

NASDAQ

2021-09-17 16:00:00

-2.91

-0.65

156500000

69960000000

69.960B

1424296

1.424M

-2.67

+20.81

2021-09-17 20:20:02

AGCO

AGCO

126.21

NYSE

2021-09-17 16:00:00

-3.10

-2.40

75390000

9510000000

9.510B

760836

761K

-2.25

+26.13

2021-09-17 20:20:13

TNYA

TENAYA THERAPEUTICS

20.85

NASDAQ

2021-09-17 16:00:00

-3.20

-13.31

41120000

857350000

857.350M

2026021

2.026M

-15.89

+13.81

2021-09-17 20:20:02

SYK

STRYKER

272.90

NYSE

2021-09-17 15:59:00

-3.21

-1.16

376750000

102820000000

102.820B

1036531

1.037M

-1.45

+11.93

2021-09-17 20:20:13

AMAT

APPLIED MATERIALS

140.80

NASDAQ

2021-09-17 16:00:00

-3.29

-2.28

913980000

128690000000

128.690B

9657329

9.657M

+4.30

+64.03

2021-09-17 20:20:02

ALB

ALBEMARLE

226.85

NYSE

2021-09-17 16:00:00

-4.40

-1.90

116950000

26530000000

26.530B

2092028

2.092M

-6.65

+54.76

2021-09-17 20:20:13

APD

AIR PRODUCTS AND CHEMICALS

261.83

NYSE

2021-09-17 16:00:00

-4.59

-1.72

221310000

57950000000

57.950B

1696830

1.697M

-1.98

-3.16

2021-09-17 20:20:02

SYNA

SYNAPTICS

181.28

NASDAQ

2021-09-17 16:00:00

-5.13

-2.75

35200000

6380000000

6.380B

518530

519K

-1.40

+88.05

2021-09-17 20:20:02

ROK

ROCKWELL AUTOMATION

311.39

NYSE

2021-09-17 15:59:00

-5.62

-1.77

116080000

36150000000

36.150B

684971

685K

-1.16

+25.61

2021-09-17 20:20:13

ICVX

ICOSAVAX

33.06

NASDAQ

2021-09-17 16:00:00

-6.40

-16.22

39330000

1300000000

1.300B

2163909

2.164M

-15.71

+33.04

2021-09-17 20:20:02