Surf Air Mobility
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
COIN

COINBASE

271.95

NASDAQ

2025-05-22 16:00:00

12.96

+5.00

204910000

55730000000

55.730B

15042971

15.043M

+3.24

+9.52

2025-05-22 20:17:41

IONQ

IonQ

45.76

NYSE

2025-05-22 16:00:00

12.22

+36.43

216390000

9900000000

9.900B

102646963

102.647M

+36.96

+9.55

2025-05-22 20:18:57

TSLA

TESLA

341.95

NASDAQ

2025-05-22 16:00:00

7.33

+2.19

3210000000

1100000000000

1,100.000B

94265789

94.266M

-1.65

-15.33

2025-05-22 20:17:01

ROK

ROCKWELL AUTOMATION

306.30

NYSE

2025-05-22 16:00:00

4.53

+1.50

113030000

34620000000

34.620B

1049461

1.049M

-0.40

+7.18

2025-05-22 20:18:23

ADUR

ADURO CLEAN TECHNOLOGIES

8.15

NASDAQ

2025-05-22 16:00:00

3.79

+86.93

28560000

232760000

232.760M

448682

449K

+96.86

+31.24

2025-05-22 20:17:41

QBTS

D-Wave Quantum

19.11

NYSE

2025-05-22 16:00:00

3.75

+24.41

269150000

5140000000

5.140B

234771842

234.772M

+72.47

+127.50

2025-05-22 20:18:57

AATC

AUTOSCOPE TECHNOLOGIES

7.37

NASDAQ

2025-05-22 12:16:00

3.74

+103.03

5470000

40310000

40.310M

1551

2K

+103.03

+103.03

2025-05-22 20:17:41

AEIS

ADVANCED ENERGY INDUSTRIES

115.94

NASDAQ

2025-05-22 16:00:00

3.24

+2.87

37670000

4370000000

4.370B

167385

167K

+19.62

+0.27

2025-05-22 20:17:01

PONY

PONY AI

20.50

NASDAQ

2025-05-22 16:00:00

3.21

+18.57

267870000

5490000000

5.490B

18434546

18.435M

+19.39

+42.86

2025-05-22 20:18:23

ABTS

ABITS GROUP

3.45

NASDAQ

2025-05-22 16:00:00

3.02

+696.58

35550000

122650000

122.650M

273944

274K

+447.71

+414.93

2025-05-22 20:18:23

OKLO

OKLO

39.70

NYSE

2025-05-22 16:00:00

2.89

+7.85

136800000

5430000000

5.430B

15813023

15.813M

+7.27

+87.00

2025-05-22 20:18:57

GLXY

GALAXY DIGITAL

33.84

TSX

2025-05-22 15:59:00

2.84

+9.16

125780000

4260000000

4.260B

2029601

2.030M

+15.14

+35.41

2025-05-22 20:20:29

RGTI

Rigetti Computing

13.75

NASDAQ

2025-05-22 16:00:00

2.79

+25.46

280050000

3850000000

3.850B

163100340

163.100M

+18.13

-9.90

2025-05-22 20:18:23

SYM

SYMBOTIC

29.44

NASDAQ

2025-05-22 16:00:00

2.70

+10.10

106350000

3130000000

3.130B

2521775

2.522M

+5.14

+24.17

2025-05-22 20:17:41

VST

VISTRA

154.72

NYSE

2025-05-22 16:00:00

2.65

+1.74

340230000

52640000000

52.640B

4458191

4.458M

0.00

+12.22

2025-05-22 20:18:57

SERV

SERVE ROBOTICS

11.63

NASDAQ

2025-05-22 16:00:00

2.03

+21.15

44300000

515210000

515.210M

16789686

16.790M

+28.79

-13.85

2025-05-22 20:18:23

ACHR

ARCHER AVIATION

10.63

NYSE

2025-05-22 16:00:00

1.91

+21.90

465530000

4950000000

4.950B

31215174

31.215M

-4.92

+9.03

2025-05-22 20:18:57

NNE

NANO NUCLEAR ENERGY

27.57

NASDAQ

2025-05-22 16:00:00

1.87

+7.28

36600000

1010000000

1.010B

2747962

2.748M

+4.12

+10.72

2025-05-22 20:18:23

ACB

AURORA CANNABIS

5.49

NYSE

2025-05-22 16:00:00

1.64

+42.60

54880000

301290000

301.290M

817186

817K

+29.48

+27.67

2025-05-22 20:18:23

WRD

WERIDE

10.07

NASDAQ

2025-05-22 16:00:00

1.62

+19.17

256220000

2580000000

2.580B

24976934

24.977M

+14.95

-28.98

2025-05-22 20:18:23

QUBT

Quantum Computing

12.07

NASDAQ

2025-05-22 16:00:00

1.53

+14.52

128960000

1560000000

1.560B

45025983

45.026M

+35.16

-27.07

2025-05-22 20:18:23

ALB

ALBEMARLE

57.94

NYSE

2025-05-22 16:00:00

1.50

+2.66

117540000

6810000000

6.810B

2765325

2.765M

-5.14

-32.69

2025-05-22 20:18:23

SMR

NUSCALE POWER

25.35

NYSE

2025-05-22 16:00:00

1.48

+6.20

120900000

3060000000

3.060B

10476630

10.477M

+10.51

+41.38

2025-05-22 20:18:57

QMCO

Quantum

12.97

NASDAQ

2025-05-22 16:00:00

1.46

+12.68

4850000

62900000

62.900M

7922687

7.923M

+17.80

-75.95

2025-05-22 20:18:23

RDW

REDWIRE

12.71

NYSE

2025-05-22 16:00:00

1.18

+10.23

66540000

845720000

845.720M

2363377

2.363M

+9.76

-22.78

2025-05-22 20:18:57

PCT

PURECYCLE TECHNOLOGIES

9.15

NASDAQ

2025-05-22 16:00:00

1.01

+12.41

173570000

1590000000

1.590B

4102225

4.102M

+11.59

-10.73

2025-05-22 20:17:41

AMSC

AMERICAN SUPERCONDUCTOR

25.19

NASDAQ

2025-05-22 16:00:00

1.00

+4.13

39450000

993750000

993.750M

2209970

2.210M

+6.11

+2.27

2025-05-22 20:17:01

GNRC

GENERAC POWER SYSTEMS

123.87

NYSE

2025-05-22 16:00:00

1.00

+0.81

59500000

7370000000

7.370B

669385

669K

-3.61

-20.11

2025-05-22 20:18:57

AYI

ACUITY BRANDS

262.40

NYSE

2025-05-22 16:00:00

0.98

+0.37

30980000

8130000000

8.130B

145552

146K

-3.56

-10.18

2025-05-22 20:18:23

AVAV

AEROVIRONMENT

167.64

NASDAQ

2025-05-22 16:00:00

0.91

+0.55

28200000

4730000000

4.730B

404176

404K

+2.33

+8.93

2025-05-22 20:17:01

CWST

CASELLA WASTE SYSTEMS

115.50

NASDAQ

2025-05-22 16:00:00

0.85

+0.74

62330000

7200000000

7.200B

500577

501K

+4.98

+9.16

2025-05-22 20:17:01

AI

C3 AI

22.72

NYSE

2025-05-22 16:00:00

0.85

+3.89

125560000

2850000000

2.850B

5070022

5.070M

-4.86

-34.01

2025-05-22 20:18:23

RKLB

ROCKET LAB

25.92

NASDAQ

2025-05-22 16:00:00

0.75

+2.98

448960000

11640000000

11.640B

18460691

18.461M

+7.42

+1.77

2025-05-22 20:17:41

JG

AURORA MOBILE

10.99

NASDAQ

2025-05-22 16:00:00

0.75

+7.32

4710000

51760000

51.760M

18825

19K

+20.77

+55.45

2025-05-22 20:17:01

YCBD

CBD MD

0.93

NYSEAMEX

2025-05-22 16:00:00

0.75

+409.31

6260000

5820000

5.820M

21657

22K

+279.59

+148.00

2025-05-22 20:18:57

HUT

HUT 8

17.08

NASDAQ

2025-05-22 16:00:00

0.72

+4.40

93680000

1600000000

1.600B

9993911

9.994M

+5.89

-16.64

2025-05-22 20:17:41

OUST

OUSTER

10.58

NYSE

2025-05-22 16:00:00

0.69

+6.98

51770000

547730000

547.730M

1173699

1.174M

-6.95

-13.42

2025-05-22 20:18:57

AGCO

AGCO

102.63

NYSE

2025-05-22 16:00:00

0.66

+0.65

74650000

7660000000

7.660B

538713

539K

+8.67

+9.79

2025-05-22 20:18:23

DEFTF

DeFi Technologies

3.97

OTCMKTS

2025-05-09 15:58:00

0.00

0.00

306020000

1210000000

1.210B

0

0

-1.00

-1.00

2025-05-13 20:19:47

CCJ

CAMECO

52.81

NYSE

2025-05-22 16:00:00

0.64

+1.23

435190000

22980000000

22.980B

2876389

2.876M

-0.92

+2.76

2025-05-22 20:18:23

NFYEF

NFI GROUP

10.98

OTCMKTS

2025-05-21 10:21:00

0.00

0.00

119030000

1310000000

1.310B

0

0

+21.46

+14.61

2025-05-22 20:20:29

ASTS

AST SPACEMOBILE

24.41

NASDAQ

2025-05-22 16:00:00

0.58

+2.43

200340000

4890000000

4.890B

8259223

8.259M

-7.01

+15.69

2025-05-22 20:17:41

MP

MP MATERIALS

20.08

NYSE

2025-05-22 16:00:00

0.58

+2.97

163210000

3280000000

3.280B

4927460

4.927M

-4.74

+28.72

2025-05-22 20:18:23

SANW

S&W SEED COMPANY

5.57

NASDAQ

2025-05-22 15:43:00

0.57

+11.40

2080000

11580000

11.580M

14684

15K

+0.91

-30.29

2025-05-22 20:17:01

HSAI

HESAI TECHNOLOGY

21.54

NASDAQ

2025-05-22 16:00:00

0.51

+2.43

97440000

2100000000

2.100B

6318623

6.319M

+20.81

+55.86

2025-05-22 20:18:23

ASYS

AMTECH SYSTEMS

4.13

NASDAQ

2025-05-22 16:00:00

0.48

+13.15

14280000

58980000

58.980M

121795

122K

+18.68

-24.22

2025-05-22 20:17:01

MLEC

MOOLEC SCIENCE

9.02

NASDAQ

2025-05-22 16:00:00

0.46

+5.37

38350000

345920000

345.920M

2770

3K

+5.37

+1027.50

2025-05-22 20:18:23

SGML

SIGMA LITHIUM

5.94

NASDAQ

2025-05-22 16:00:00

0.45

+8.20

111830000

664270000

664.270M

2051388

2.051M

-20.05

-47.06

2025-05-22 20:17:01

FITSF

KOIOS BEVERAGE

0.45

OTCMKTS

2025-04-01 12:08:00

0.00

0.00

1890000

856170

856K

0

0

+2731.25

+3135.71

2025-05-22 20:19:34

DAN

DANA

16.18

NYSE

2025-05-22 16:00:00

0.44

+2.80

144980000

2350000000

2.350B

2120494

2.120M

-3.46

+39.97

2025-05-22 20:18:23

MEOH

METHANEX

32.86

NASDAQ

2025-05-22 16:00:00

0.43

+1.33

67390000

2210000000

2.210B

446532

447K

-3.61

-34.20

2025-05-22 20:17:01

GREE

GREENIDGE GENERATION

1.78

NASDAQ

2025-05-22 16:00:00

0.39

+28.06

8700000

15490000

15.490M

1576519

1.577M

+72.82

+14.84

2025-05-22 20:17:41

IREN

IREN

9.28

NASDAQ

2025-05-22 16:00:00

0.39

+4.39

214410000

1990000000

1.990B

21205585

21.206M

+16.44

-5.50

2025-05-22 20:17:41

GRFX

GRAPHEX GROUP

0.96

NYSEAMEX

2025-05-14 11:16:00

0.00

0.00

58690000

56340000

56.340M

0

0

+77.78

+10.31

2025-05-22 20:18:57

VVPR

VIVOPOWER INTERNATIONAL

4.93

NASDAQ

2025-05-22 16:00:00

0.37

+8.11

7640000

37670000

37.670M

409098

409K

+4.45

+270.68

2025-05-22 20:17:01

FCEL

FUEL CELL ENERGY

4.58

NASDAQ

2025-05-22 16:00:00

0.36

+8.53

20450000

93660000

93.660M

1000281

1.000M

+13.65

-49.34

2025-05-22 20:17:01

SMSMY

SIMS LIMITED

10.10

OTCMKTS

2025-05-16 12:05:00

0.00

0.00

192960000

1950000000

1.950B

0

0

+16.76

+30.32

2025-05-22 20:19:34

CLXT

CALYXT

6.30

NASDAQ

2023-05-31 16:00:00

0.00

0.00

4970000

31310000

31.310M

0

0

0.00

0.00

2025-05-22 20:17:01

LTBR

LIGHTBRIDGE

10.50

NASDAQ

2025-05-22 16:00:00

0.33

+3.24

15770000

165580000

165.580M

707558

708K

-6.67

+121.99

2025-05-22 20:17:01

KSCP

KNIGHTSCOPE

5.88

NASDAQ

2025-05-22 16:00:00

0.32

+5.76

3880000

22810000

22.810M

137416

137K

+2.98

-53.41

2025-05-22 20:17:41

BTCS

BTCS INC.

3.03

OTCMKTS

2025-05-22 16:00:00

0.31

+11.40

19000000

57570000

57.570M

3386111

3.386M

-1.00

-1.00

2025-05-22 20:20:03

MAL

MAGELLAN AEROSPACE

16.30

TSX

2025-05-22 16:00:00

0.30

+1.88

57140000

931380000

931.380M

75231

75K

+1.94

+61.87

2025-05-22 20:20:29

GIP

Green Impact Partners

3.90

TSX.V

2025-05-22 15:45:00

0.30

+8.33

20430000

79680000

79.680M

22200

22K

+31.76

+14.71

2025-05-22 20:20:53

TGEN

TECOGEN

4.65

NYSEAMEX

2025-05-22 16:00:00

0.29

+6.65

24850000

115550000

115.550M

711739

712K

+31.73

+43.24

2025-05-22 20:18:57

ICG

INTCHAINS GROUP

2.68

NASDAQ

2025-05-22 16:00:00

0.28

+11.67

59980000

160750000

160.750M

211150

211K

+2.29

-18.79

2025-05-22 20:18:23

EVTL

VERTICAL AEROSPACE

5.44

NYSE

2025-05-22 16:00:00

0.27

+5.22

69540000

378300000

378.300M

219981

220K

+1.49

-56.76

2025-05-22 20:18:57

FMST

Foremost Clean Energy

2.60

NASDAQ

2025-05-22 16:00:00

0.27

+11.59

10340000

26880000

26.880M

954533

955K

+48.57

+88.41

2025-05-22 20:17:41

EH

EHANG

17.34

NASDAQ

2025-05-22 16:00:00

0.27

+1.58

44040000

763650000

763.650M

1311246

1.311M

-12.73

+10.10

2025-05-22 20:17:41

BTDR

BITDEER TECHNOLOGIES

15.02

NASDAQ

2025-05-22 16:00:00

0.27

+1.83

144100000

2160000000

2.160B

4037745

4.038M

+6.60

-30.69

2025-05-22 20:18:23

BZAI

Blaize

2.45

NASDAQ

2025-05-22 16:00:00

0.26

+11.87

101590000

248900000

248.900M

711852

712K

-11.87

-83.67

2025-05-22 20:18:23

CNEY

CN ENERGY GROUP

2.88

NASDAQ

2025-05-22 16:00:00

0.25

+9.51

6810000

19610000

19.610M

119530

120K

+1660.39

+814.29

2025-05-22 20:17:41

BWA

BORGWARNER

32.96

NYSE

2025-05-22 16:00:00

0.25

+0.76

218700000

7210000000

7.210B

2255488

2.255M

+0.12

+3.68

2025-05-22 20:18:23

PBFFF

PLANET BASED FOODS GLOBAL

0.30

OTCMKTS

2025-05-13 09:30:00

0.00

0.00

20350000

6100000

6.100M

0

0

+650.00

+1400.00

2025-05-19 15:24:01

EVGO

EVGO

3.69

NASDAQ

2025-05-22 16:00:00

0.24

+6.96

130690000

482250000

482.250M

4826842

4.827M

-8.89

-8.89

2025-05-22 20:17:41

BWXT

BWX TECHNOLOGIES

107.62

NYSE

2025-05-22 16:00:00

0.23

+0.21

91440000

9840000000

9.840B

357680

358K

+0.45

-3.38

2025-05-22 20:18:23

LUNR

INTUITIVE MACHINES

11.46

NASDAQ

2025-05-22 16:00:00

0.23

+2.05

92610000

1060000000

1.060B

5628539

5.629M

-3.13

-36.89

2025-05-22 20:18:23

CGNX

COGNEX

29.89

NASDAQ

2025-05-22 16:00:00

0.21

+0.71

171520000

5130000000

5.130B

1666635

1.667M

-6.80

-16.65

2025-05-22 20:17:01

DAR

DARLING INGREDIENTS

31.71

NYSE

2025-05-22 16:00:00

0.21

+0.67

159050000

5040000000

5.040B

1860291

1.860M

-14.02

-5.88

2025-05-22 20:18:23

MBLY

MOBILEYE

15.99

NASDAQ

2025-05-22 16:00:00

0.21

+1.33

99550000

1590000000

1.590B

1686966

1.687M

-4.37

-19.73

2025-05-22 20:18:23

HLGN

HELIOGEN

2.65

NYSE

2025-05-22 12:04:00

0.20

+8.16

6050000

16030000

16.030M

1045

1K

+8.16

+8.16

2025-05-22 20:18:57

PLL

PIEDMONT LITHIUM

6.42

NASDAQ

2025-05-22 16:00:00

0.19

+3.05

21820000

140080000

140.080M

185579

186K

-6.41

-26.54

2025-05-22 20:17:01

VITL

VITAL FARMS

34.34

NASDAQ

2025-05-22 16:00:00

0.19

+0.56

43790000

1500000000

1.500B

821015

821K

+1.96

-8.89

2025-05-22 20:17:01

CEAD

CEA INDUSTRIES

7.71

NASDAQ

2025-05-22 14:11:00

0.19

+2.53

791580

6100000

6.100M

5197

5K

+6.49

-5.05

2025-05-22 20:17:41

NN

NEXTNAV

12.87

NASDAQ

2025-05-22 16:00:00

0.19

+1.50

130570000

1680000000

1.680B

1147510

1.148M

-3.16

-17.29

2025-05-22 20:17:41

WULF

TERAWULF

4.09

NASDAQ

2025-05-22 16:00:00

0.18

+4.60

385910000

1580000000

1.580B

63965256

63.965M

+11.75

-27.74

2025-05-22 20:17:41

CYN

CYNGN

4.41

NASDAQ

2025-05-22 16:00:00

0.17

+4.01

21500000

94820000

94.820M

20774

21K

-5.97

+419.37

2025-05-22 20:18:23

RIOT

RIOT PLATFORMS

9.00

NASDAQ

2025-05-22 16:00:00

0.16

+1.81

343930000

3100000000

3.100B

40003796

40.004M

+1.01

-11.85

2025-05-22 20:17:41

BE

BLOOM ENERGY

18.37

NYSE

2025-05-22 16:00:00

0.16

+0.88

228580000

4200000000

4.200B

4590211

4.590M

-9.28

-17.29

2025-05-22 20:18:23

VFF

VILLAGE FARMS

1.21

NASDAQ

2025-05-22 16:00:00

0.15

+14.15

112340000

135930000

135.930M

2121040

2.121M

+21.00

+56.94

2025-05-22 20:17:01

LSF

LAIRD SUPERFOOD

7.08

NYSEAMEX

2025-05-22 16:00:00

0.15

+2.16

10290000

72850000

72.850M

22310

22K

-4.58

-10.15

2025-05-22 20:18:57

RR

Richtech Robotics

2.30

NASDAQ

2025-05-22 16:00:00

0.15

+6.98

72120000

165880000

165.880M

9206672

9.207M

-4.56

-14.81

2025-05-22 20:18:23

VMAR

VISION MARINE TECHNOLOGIES

6.30

NASDAQ

2025-05-22 15:57:00

0.15

+2.36

5520000

34750000

34.750M

11552

12K

-6.88

+295.91

2025-05-22 20:17:41

GOEV

CANOO

0.47

NASDAQ

2025-01-24 16:00:00

0.00

0.00

14490000

6810000

6.810M

0

0

-70.25

-66.67

2025-05-22 20:17:01

CGC

CANOPY GROWTH

1.93

NASDAQ

2025-05-22 16:00:00

0.13

+7.22

122390000

236210000

236.210M

14120302

14.120M

+36.88

-29.56

2025-05-22 20:17:01

BTBT

BIT DIGITAL

2.55

NASDAQ

2025-05-22 16:00:00

0.13

+5.37

147790000

376860000

376.860M

27925782

27.926M

+19.16

-12.97

2025-05-22 20:17:41

HYZN

HYZON MOTORS

0.64

NASDAQ

2025-01-30 16:00:00

0.00

0.00

7760000

4970000

4.970M

0

0

0.00

0.00

2025-05-22 20:17:41

NIOBF

NIOCORP DEVELOPMENTS

0.82

OTCMKTS

2023-03-20 16:00:00

0.00

0.00

253190000

208170000

208.170M

0

0

0.00

0.00

2025-05-22 20:18:57

PLAG

PLANET GREEN HOLDINGS

1.49

NYSEAMEX

2025-05-22 16:00:00

0.12

+8.76

7280000

10850000

10.850M

230099

230K

-4.49

-42.58

2025-05-22 20:18:57

NVX

NOVONIX

1.28

NASDAQ

2025-05-22 16:00:00

0.12

+10.34

141990000

181750000

181.750M

414850

415K

-11.72

-28.89

2025-05-22 20:18:23

NICLF

CLASS 1 NICKEL

0.31

OTCMKTS

2024-11-18 16:00:00

0.00

0.00

183940000

56180000

56.180M

0

0

0.00

0.00

2025-03-18 19:29:31

ICLTF

GREENFIRST FOREST PRODUCTS

2.90

OTCMKTS

2025-05-22 13:33:00

0.11

+3.94

22600000

65540000

65.540M

33

33

-1.00

-1.00

2025-05-22 20:20:03

REVVF

Revolve Renewable Power

0.15

OTCMKTS

2025-04-10 14:29:00

0.00

0.00

63040000

9460000

9.460M

0

0

-3.97

-3.97

2025-04-14 20:22:11

PATH

UIPATH

12.30

NYSE

2025-05-22 16:00:00

0.10

+0.82

467150000

5750000000

5.750B

12984613

12.985M

-6.89

-3.23

2025-05-22 20:18:57

BBAI

BIGBEAR.AI

3.82

NYSE

2025-05-22 16:00:00

0.10

+2.69

250590000

957250000

957.250M

122884409

122.884M

-0.78

-14.16

2025-05-22 20:18:57

GEBRF

GREENBRIAR

0.40

OTCMKTS

2025-04-15 09:44:00

0.00

0.00

35170000

14070000

14.070M

0

0

-20.00

-20.00

2025-05-19 15:27:11

PEGY

PINEAPPLE ENERGY

3.34

NASDAQ

2024-11-18 16:00:00

0.00

0.00

1810000

6050000

6.050M

0

0

0.00

0.00

2025-05-22 20:17:41

EVEX

EVE HOLDING

4.40

NYSE

2025-05-22 16:00:00

0.10

+2.33

297640000

1310000000

1.310B

137602

138K

+7.06

-19.12

2025-05-22 20:18:57

AMPX

AMPRIUS TECHNOLOGIES

2.52

NYSE

2025-05-22 16:00:00

0.10

+4.13

110580000

278660000

278.660M

1985908

1.986M

-10.95

-10.00

2025-05-22 20:18:57

QNCCF

Quantum eMotion

0.56

OTCMKTS

2025-05-22 15:47:00

0.09

+20.33

150500000

84280000

84.280M

497054

497K

-1.00

-1.00

2025-05-22 20:20:29

IRBT

IROBOT

2.65

NASDAQ

2025-05-22 16:00:00

0.09

+3.52

30560000

80980000

80.980M

760297

760K

-9.86

-65.81

2025-05-22 20:17:01

GTEC

GREENLAND TECHNOLOGIES

2.07

NASDAQ

2025-05-22 16:00:00

0.09

+4.55

13590000

28130000

28.130M

193702

194K

-3.27

+6.70

2025-05-22 20:17:41

LAC

LITHIUM AMERICAS

2.83

NYSE

2025-05-22 16:00:00

0.09

+3.28

218380000

618020000

618.020M

4975193

4.975M

-8.12

-4.71

2025-05-22 20:18:23

NEOV

NEOVOLTA

2.94

NASDAQ

2025-05-22 16:00:00

0.09

+3.16

33360000

98080000

98.080M

91006

91K

-8.98

-43.57

2025-05-22 20:17:01

NPPTF

NEPTUNE DIGITAL ASSETS

1.44

OTCMKTS

2025-05-22 15:39:00

0.09

+6.67

126970000

182840000

182.840M

47085

47K

-1.00

-1.00

2025-05-22 20:20:03

LIFD

LFTD PARTNERS

0.39

OTCMKTS

2025-05-12 11:59:00

0.00

0.00

14820000

5780000

5.780M

0

0

+39.29

+10.76

2025-05-19 15:32:54

GRID

TANTALUS SYSTEMS

2.25

TSX

2025-05-22 15:59:00

0.09

+4.17

50850000

114410000

114.410M

60008

60K

-5.86

+19.05

2025-05-22 20:20:29

SOUN

SOUNDHOUND AI

9.56

NASDAQ

2025-05-22 16:00:00

0.09

+0.95

337020000

3220000000

3.220B

29375816

29.376M

-18.71

-51.81

2025-05-22 20:17:41

LIQT

LIQTECH

1.59

NASDAQ

2025-05-22 14:50:00

0.09

+6.00

9450000

15030000

15.030M

25683

26K

+6.00

-13.72

2025-05-22 20:17:41

FRZA

FORZA X1

0.28

NASDAQ

2024-12-10 14:34:00

0.00

0.00

15750000

4410000

4.410M

0

0

-12.77

-47.67

2025-05-14 14:05:44

RZLV

Rezolve AI

2.19

NASDAQ

2025-05-22 16:00:00

0.09

+4.29

208300000

456180000

456.180M

3270250

3.270M

-7.59

-42.67

2025-05-22 20:18:23

KERN

AKERNA

0.31

NASDAQ

2024-02-08 16:00:00

0.00

0.00

517603

162320

162K

0

0

0.00

0.00

2025-05-22 20:17:01

FTEK

FUEL TECH

1.68

NASDAQ

2025-05-22 16:00:00

0.08

+5.00

30710000

51590000

51.590M

366257

366K

+61.54

+60.00

2025-05-22 20:17:01

TAC

TRANSALTA

8.95

NYSE

2025-05-22 16:00:00

0.08

+0.90

298500000

2670000000

2.670B

608314

608K

-0.56

-36.75

2025-05-22 20:18:23

CHRA

CHARAH SOLUTIONS

2.17

NYSE

2023-04-03 16:00:00

0.00

0.00

3400000

7380000

7.380M

0

0

0.00

0.00

2025-05-22 20:18:57

BIOX

BIOCERES CROP SOLUTIONS

4.53

NYSEAMEX

2025-05-22 16:00:00

0.08

+1.80

60450000

273840000

273.840M

115435

115K

+0.22

-25.49

2025-05-22 20:18:57

SIDU

SIDUS SPACE

1.52

NASDAQ

2025-05-22 16:00:00

0.08

+5.56

14260000

21680000

21.680M

289371

289K

-19.58

-68.98

2025-05-22 20:17:41

ATLX

ATLAS LITHIUM

3.96

NASDAQ

2025-05-22 16:00:00

0.08

+2.06

15420000

61060000

61.060M

233922

234K

+1.02

-37.44

2025-05-22 20:18:23

STKH

STEAKHOLDER FOODS

2.78

NASDAQ

2025-05-22 16:00:00

0.07

+2.62

2880000

8010000

8.010M

95327

95K

-4.10

+62.63

2025-05-22 20:17:41

RKDA

ARCADIA BIOSCIENCES

4.18

NASDAQ

2025-05-22 15:58:00

0.07

+1.70

1360000

5680000

5.680M

4554

5K

+0.48

-29.39

2025-05-22 20:17:01

YTEN

YIELD10 BIOSCIENCE

1.05

NASDAQ

2024-09-30 16:00:00

0.00

0.00

692683

727317

727K

0

0

0.00

0.00

2025-05-22 20:17:01

CIFR

CIPHER MINING

3.57

NASDAQ

2025-05-22 16:00:00

0.07

+2.00

347810000

1240000000

1.240B

27737337

27.737M

+8.18

-23.06

2025-05-22 20:17:41

MOGO

MOGO

1.39

NASDAQ

2025-05-22 16:00:00

0.07

+5.30

24280000

33750000

33.750M

529114

529K

+6.11

+2.21

2025-05-22 20:17:41

NVRI

ENVIRI

7.66

NYSE

2025-05-22 16:00:00

0.07

+0.92

80140000

613870000

613.870M

613642

614K

+1.06

-0.52

2025-05-22 20:18:57

CPTN

CEPTON

3.25

NASDAQ

2025-01-06 16:00:00

0.00

0.00

16050000

52160000

52.160M

0

0

0.00

0.00

2025-05-22 20:17:41

GPRE

GREEN PLAINS

4.43

NASDAQ

2025-05-22 16:00:00

0.06

+1.37

64650000

286400000

286.400M

1405937

1.406M

-13.65

-53.27

2025-05-22 20:17:01

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

10.21

NASDAQ

2025-05-22 16:00:00

0.06

+0.59

18380000

187660000

187.660M

69664

70K

+5.37

-7.77

2025-05-22 20:17:01

MNTK

MONTAUK RENEWABLES

1.95

NASDAQ

2025-05-22 16:00:00

0.06

+3.17

143370000

279570000

279.570M

323031

323K

-12.16

-51.01

2025-05-22 20:17:01

CGRN

CAPSTONE GREEN ENERGY

0.37

NASDAQ

2023-10-04 16:00:00

0.00

0.00

18350000

6790000

6.790M

0

0

0.00

0.00

2025-05-22 20:17:41

LITM

SNOW LAKE ENERGY

3.49

NASDAQ

2025-05-22 16:00:00

0.06

+1.75

76420000

266710000

266.710M

191850

192K

-7.92

+263.54

2025-05-22 20:17:41

EFOI

ENERGY FOCUS

2.04

NASDAQ

2025-05-22 16:00:00

0.06

+2.96

5260000

10740000

10.740M

19972

20K

+17.66

+71.51

2025-05-22 20:17:41

VJET

VOXELJET

0.64

NASDAQ

2024-03-22 16:00:00

0.00

0.00

9130000

5840000

5.840M

0

0

0.00

0.00

2025-05-22 20:17:41

NRGV

ENERGY VAULT

0.98

NYSE

2025-05-22 16:00:00

0.05

+5.51

152120000

148620000

148.620M

1283969

1.284M

-5.15

-57.15

2025-05-22 20:18:57

OPTT

OCEAN POWER TECHNOLOGIES

0.55

NASDAQ

2025-05-22 16:00:00

0.05

+10.16

146040000

80470000

80.470M

5393939

5.394M

-3.74

-45.98

2025-05-22 20:17:01

RIDE

LORDSTOWN MOTORS

2.20

NASDAQ

2023-07-06 16:00:00

0.00

0.00

16800000

36960000

36.960M

0

0

0.00

0.00

2025-05-22 20:17:01

EOSE

EOS ENERGY

5.98

NASDAQ

2025-05-22 16:00:00

0.05

+0.84

217910000

1300000000

1.300B

6928014

6.928M

-13.83

+23.05

2025-05-22 20:17:01

ADN

ADVENT TECHNOLOGIES

2.34

NASDAQ

2025-05-22 15:23:00

0.05

+2.18

2640000

6180000

6.180M

32159

32K

-33.33

-53.20

2025-05-22 20:17:41

FLGC

FLORA GROWTH

0.68

NASDAQ

2025-05-22 16:00:00

0.05

+7.94

17280000

11750000

11.750M

152529

153K

-2.14

-33.98

2025-05-22 20:17:41

WAVE

ECO WAVE POWER GLOBAL

6.05

NASDAQ

2025-05-22 16:00:00

0.05

+0.83

5830000

35270000

35.270M

32459

32K

-6.92

-45.00

2025-05-22 20:17:41

QS

QUANTUMSCAPE

3.97

NYSE

2025-05-22 16:00:00

0.05

+1.28

457810000

1820000000

1.820B

11227149

11.227M

-8.33

-23.70

2025-05-22 20:18:23

LQWDF

LQWD TECHNOLOGIES

1.37

OTCMKTS

2025-05-22 15:28:00

0.05

+3.79

18530000

25390000

25.390M

26070

26K

-1.00

-1.00

2025-05-22 20:20:03

FORA

FORIAN

2.10

NASDAQ

2025-05-22 14:35:00

0.05

+2.44

31020000

65140000

65.140M

2162

2K

+12.90

+1.94

2025-05-22 20:17:01

NVACF

NOVA CANNABIS

1.30

OTCMKTS

2024-10-18 16:00:00

0.00

0.00

62080000

80700000

80.700M

0

0

0.00

0.00

2025-05-22 20:19:34

DM

DESKTOP METAL

4.96

NYSE

2025-04-01 16:00:00

0.00

0.00

33340000

165370000

165.370M

0

0

0.00

0.00

2025-05-22 20:18:57

FRSH

FRESH FACTORY

0.85

CSE

2023-12-06 16:00:00

0.00

0.00

10800000

9180000

9.180M

0

0

0.00

0.00

2025-05-22 20:20:53

CORZ

CORE SCIENTIFIC

10.83

NASDAQ

2025-05-22 16:00:00

0.05

+0.46

279250000

3020000000

3.020B

13839137

13.839M

+4.94

-22.92

2025-05-22 20:18:23

NUE

NU E POWER

0.16

CSE

2025-05-22 15:23:00

0.05

+47.62

30460000

4720000

4.720M

206750

207K

-3.12

-53.03

2025-05-22 20:20:53

EWGFF

EAT WELL GROUP

0.05

OTCMKTS

2025-05-22 09:30:00

0.05

+49900.00

156770000

7840000

7.840M

50000

50K

+49900.00

+49900.00

2025-05-22 20:20:03

LIDR

AEYE

0.76

NASDAQ

2025-05-22 16:00:00

0.05

+7.04

14830000

11230000

11.230M

521622

522K

+10.40

-40.39

2025-05-22 20:17:41

CPSH

CPS TECHNOLOGIES

2.40

NASDAQ

2025-05-22 16:00:00

0.05

+1.91

14530000

34870000

34.870M

297073

297K

+34.08

+49.07

2025-05-22 20:17:01

CHPT

CHARGEPOINT

0.74

NYSE

2025-05-22 16:00:00

0.04

+6.30

442340000

326890000

326.890M

14528597

14.529M

+5.80

-30.93

2025-05-22 20:18:57

EGTYF

EGUANA TECHNOLOGIES

0.05

OTCMKTS

2025-05-15 11:29:00

0.00

0.00

448960000

24240000

24.240M

0

0

+671.43

+671.43

2025-05-20 20:18:54

BEEM

BEAM GLOBAL

1.70

NASDAQ

2025-05-22 16:00:00

0.04

+2.41

14770000

25110000

25.110M

78804

79K

-13.27

-46.37

2025-05-22 20:17:01

IPWR

IDEAL POWER

5.13

NASDAQ

2025-05-22 16:00:00

0.04

+0.79

8150000

41770000

41.770M

9980

10K

+0.59

-32.05

2025-05-22 20:17:01

AMTX

AEMETIS

1.75

NASDAQ

2025-05-22 16:00:00

0.04

+2.34

49730000

87030000

87.030M

987641

988K

+12.90

-34.94

2025-05-22 20:17:01

CNIKF

CANADA NICKEL COMPANY

0.64

OTCMKTS

2025-05-21 12:22:00

0.00

0.00

184690000

118200000

118.200M

0

0

-4.48

+0.31

2025-05-22 20:18:57

CURUF

CONSOLIDATED URANIUM

1.42

OTCMKTS

2023-12-08 16:00:00

0.00

0.00

129560000

183980000

183.980M

0

0

0.00

0.00

2025-05-22 20:20:03

ARA

ACLARA RESOURCES

0.76

TSX

2025-05-22 15:59:00

0.04

+5.56

166410000

126470000

126.470M

45298

45K

+18.75

+68.89

2025-05-22 20:20:29

ARBE

ARBE ROBOTICS

1.55

NASDAQ

2025-05-22 16:00:00

0.04

+2.65

95540000

148090000

148.090M

1483467

1.483M

+2.65

-16.67

2025-05-22 20:17:41

PMETF

PATRIOT BATTERY METALS

1.54

OTCMKTS

2025-05-22 14:25:00

0.04

+2.67

141590000

218050000

218.050M

4850

5K

-4.35

-36.89

2025-05-22 20:20:29

BEOLF

BEYOND OIL

2.28

OTCMKTS

2025-05-22 12:03:00

0.04

+1.79

61470000

140150000

140.150M

2000

2K

-1.00

-1.00

2025-05-22 20:20:29

ASPI

ASP Isotopes

7.80

NASDAQ

2025-05-22 16:00:00

0.04

+0.52

71390000

556840000

556.840M

4181531

4.182M

+19.45

+72.19

2025-05-22 20:18:23

NCPCF

NICKEL CREEK PLATINUM

0.46

OTCMKTS

2025-05-21 09:30:00

0.00

0.00

5610000

2580000

2.580M

0

0

+5.75

+38.55

2025-05-22 20:20:03

PLUG

PLUG POWER

0.80

NASDAQ

2025-05-22 16:00:00

0.03

+4.40

911200000

728960000

728.960M

117209069

117.209M

+1.87

-62.44

2025-05-22 20:17:01

NVVE

NUVVE

0.96

NASDAQ

2025-05-22 16:00:00

0.03

+3.62

874949

838201

838K

2492199

2.492M

-12.91

-69.29

2025-05-22 20:17:41

GDNSF

Vireo Growth

0.45

OTCMKTS

2024-07-23 16:00:00

0.00

0.00

112340000

50800000

50.800M

0

0

+7.67

+88.42

2025-05-22 20:20:03

FCLIF

FULL CIRCLE LITHIUM

0.23

OTCMKTS

2025-05-20 09:31:00

0.00

0.00

74590000

17160000

17.160M

0

0

+9.52

+50.23

2025-05-22 20:20:29

TPIC

TPI COMPOSITES

1.20

NASDAQ

2025-05-22 16:00:00

0.03

+2.56

47560000

57070000

57.070M

353082

353K

+18.81

-36.51

2025-05-22 20:17:01

POLA

POLAR POWER

1.82

NASDAQ

2025-05-22 15:26:00

0.03

+1.68

2510000

4570000

4.570M

816

816

-1.33

-43.12

2025-05-22 20:17:01

OGI

ORGANIGRAM

1.37

NASDAQ

2025-05-22 16:00:00

0.03

+2.24

126160000

172840000

172.840M

455076

455K

+12.30

-14.91

2025-05-22 20:17:01

QRHC

QUEST RESOURCE

2.31

NASDAQ

2025-05-22 16:00:00

0.03

+1.32

20590000

47560000

47.560M

71491

71K

+13.24

-64.46

2025-05-22 20:17:01

ZYNE

ZYNERBA PHARMACEUTICALS

1.30

NASDAQ

2023-10-10 16:00:00

0.00

0.00

53940000

70120000

70.120M

0

0

0.00

0.00

2025-05-22 20:17:01

HITI

HIGH TIDE

2.33

NASDAQ

2025-05-22 16:00:00

0.03

+1.30

80680000

187980000

187.980M

248714

249K

-0.85

-24.60

2025-05-22 20:17:41

FFAI

FARADAY FUTURE

1.13

NASDAQ

2025-05-22 16:00:00

0.03

+2.73

0

0

0

2887308

2.887M

-1.74

-53.50

2025-05-22 20:17:41

AMLI

AMERICAN LITHIUM

0.39

NASDAQ

2024-12-27 16:00:00

0.00

0.00

217780000

85370000

85.370M

0

0

+11.97

-64.36

2025-05-13 20:17:01

GTBIF

GREEN THUMB INDUSTRIES

5.55

OTCMKTS

2025-05-22 15:58:00

0.03

+0.54

212040000

1180000000

1.180B

29246

29K

-1.00

-1.00

2025-05-22 20:19:34

SLDP

SOLID POWER

1.34

NASDAQ

2025-05-22 16:00:00

0.03

+2.29

180390000

241720000

241.720M

2271590

2.272M

-1.47

-29.10

2025-05-22 20:17:41

FSI

FLEXIBLE SOLUTIONS

4.38

NYSEAMEX

2025-05-22 16:00:00

0.03

+0.69

12460000

54570000

54.570M

8122

8K

+1.15

+21.33

2025-05-22 20:18:57

AWX

AVALON HOLDINGS

2.50

NYSEAMEX

2025-05-22 16:00:00

0.03

+1.21

3290000

8220000

8.220M

8901

9K

+5.04

-35.40

2025-05-22 20:18:57

KULR

KULR TECHNOLOGY

1.22

NYSEAMEX

2025-05-22 16:00:00

0.03

+2.52

239280000

291920000

291.920M

12058823

12.059M

-24.22

-65.63

2025-05-22 20:18:57

REEMF

RARE ELEMENT RESOURCES

0.78

OTCMKTS

2025-05-22 15:32:00

0.03

+4.00

516110000

402570000

402.570M

20868

21K

-1.00

-1.00

2025-05-22 20:20:29

MVIS

MICROVISION

1.09

NASDAQ

2025-05-22 16:00:00

0.03

+2.83

219020000

238730000

238.730M

2790933

2.791M

-0.91

-16.79

2025-05-22 20:17:41

GFAI

GUARDFORCE AI

1.18

NASDAQ

2025-05-22 16:00:00

0.03

+2.61

17810000

21020000

21.020M

212081

212K

+9.26

-17.48

2025-05-22 20:17:41

REE

REE AUTOMOTIVE

0.82

NASDAQ

2025-05-22 16:00:00

0.03

+3.80

18930000

15520000

15.520M

566365

566K

-75.08

-90.71

2025-05-22 20:17:41

NWTN

NWTN MOTORS

1.84

NASDAQ

2025-05-22 16:00:00

0.03

+1.66

253470000

466380000

466.380M

846030

846K

+53.33

+162.07

2025-05-22 20:18:23

SUUN

SOLARBANK

1.76

NASDAQ

2025-05-22 16:00:00

0.03

+1.73

30910000

54400000

54.400M

55363

55K

-13.30

-14.15

2025-05-22 20:18:23

XPON

EXPION360

0.79

NASDAQ

2025-05-22 16:00:00

0.03

+3.90

2570000

2020000

2.020M

157988

158K

-22.28

-67.15

2025-05-22 20:17:41

DFLI

DRAGONFLY ENERGY

0.40

NASDAQ

2025-05-22 16:00:00

0.03

+7.73

7010000

2830000

2.830M

319243

319K

-3.83

-85.47

2025-05-22 20:18:23

SES

SES AI

0.97

NYSE

2025-05-22 16:00:00

0.03

+2.96

316700000

305930000

305.930M

13372035

13.372M

-0.62

-55.89

2025-05-22 20:18:57

XBOTF

Realbotix

0.36

OTCMKTS

2025-05-22 15:40:00

0.03

+8.11

195960000

69760000

69.760M

213591

214K

+5.70

+131.47

2025-05-22 20:20:03

EKSO

EKSO BIONICS

0.28

NASDAQ

2025-05-22 16:00:00

0.03

+10.54

22000000

6140000

6.140M

1814472

1.814M

-38.27

-54.26

2025-05-22 20:17:01

ODDAF

ODD BURGER

0.18

OTCMKTS

2025-05-21 09:30:00

0.00

0.00

94410000

16520000

16.520M

0

0

-0.57

-18.60

2025-05-22 20:20:03

MAMO

MASSIMO GROUP

2.38

NASDAQ

2025-05-22 13:42:00

0.03

+1.06

41380000

98280000

98.280M

538

538

+7.22

-7.59

2025-05-22 20:18:23

WPRT

WESTPORT FUEL SYSTEMS

2.94

NASDAQ

2025-05-22 16:00:00

0.02

+0.82

17260000

50810000

50.810M

13254

13K

+4.40

-17.77

2025-05-22 20:17:01

MIGI

MAWSON INFRASTRUCTURE

0.60

NASDAQ

2025-05-22 16:00:00

0.02

+4.14

18710000

11210000

11.210M

63848

64K

-1.64

-28.07

2025-05-22 20:17:41

BCBNF

BASE CARBON

0.52

OTCMKTS

2025-05-22 15:15:00

0.02

+4.65

110880000

57440000

57.440M

20320

20K

-1.00

-1.00

2025-05-22 20:20:29

GENMF

GENERATION MINING

0.20

OTCMKTS

2025-05-22 14:37:00

0.02

+12.13

236990000

46210000

46.210M

16081

16K

-1.00

-1.00

2025-05-22 20:20:03

REKR

REKOR SYSTEMS

1.02

NASDAQ

2025-05-22 16:00:00

0.02

+2.03

93830000

95710000

95.710M

2152639

2.153M

0.00

-34.62

2025-05-22 20:17:01

LYFT

LYFT

15.99

NASDAQ

2025-05-22 16:00:00

0.02

+0.13

406290000

6500000000

6.500B

9571252

9.571M

-5.16

+23.95

2025-05-22 20:17:01

HEXO

HEXO

0.71

NASDAQ

2023-06-22 16:00:00

0.00

0.00

44000000

31240000

31.240M

0

0

0.00

0.00

2025-05-22 20:17:01

RDUS

RADIUS RECYCLING

29.43

NASDAQ

2025-05-22 16:00:00

0.02

+0.07

27960000

822860000

822.860M

488077

488K

-0.10

+93.36

2025-05-22 20:17:01

CLNE

CLEAN ENERGY FUELS

1.86

NASDAQ

2025-05-22 16:00:00

0.02

+1.09

223460000

415640000

415.640M

2330549

2.331M

-4.12

-25.90

2025-05-22 20:17:01

MBOT

MICROBOT MEDICAL

2.56

NASDAQ

2025-05-22 16:00:00

0.02

+0.79

28030000

71760000

71.760M

1034474

1.034M

+4.07

+128.57

2025-05-22 20:17:01

BTCM

BIT MINING

2.01

NYSE

2025-05-22 16:00:00

0.02

+1.01

15230000

30610000

30.610M

88700

89K

+5.24

-20.24

2025-05-22 20:18:57

GRWG

GROWGENERATION

1.10

OTCMKTS

2025-05-22 16:00:00

0.02

+1.85

59240000

65160000

65.160M

357197

357K

-1.00

-1.00

2025-05-22 20:19:34

PPSI

PIONEER POWER SOLUTIONS

2.57

NASDAQ

2025-05-22 16:00:00

0.02

+0.78

11010000

28300000

28.300M

39154

39K

-12.29

-37.77

2025-05-22 20:17:01

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.83

NASDAQ

2025-05-22 15:56:00

0.02

+2.47

20020000

16620000

16.620M

1062

1K

+0.90

-20.95

2025-05-22 20:17:41

UUUU

ENERGY FUELS

4.50

NYSEAMEX

2025-05-22 16:00:00

0.02

+0.45

196600000

884700000

884.700M

6630601

6.631M

-1.53

-12.28

2025-05-22 20:18:57

CBUS

CIBUS

2.77

NASDAQ

2025-05-22 16:00:00

0.02

+0.73

26460000

73290000

73.290M

186630

187K

+28.24

-0.36

2025-05-22 20:18:23

TLOFF

TALON METALS

0.13

OTCMKTS

2025-05-22 15:14:00

0.02

+17.76

934720000

119640000

119.640M

547373

547K

-1.00

-1.00

2025-05-22 20:20:03

PLNHF

PLANET 13

0.91

OTCMKTS

2023-09-15 16:00:00

0.00

0.00

222250000

202030000

202.030M

0

0

0.00

0.00

2025-05-22 20:19:34

AIRE

REALPHA TECH

0.53

NASDAQ

2025-05-22 16:00:00

0.02

+3.73

46050000

24310000

24.310M

621080

621K

-15.86

-81.73

2025-05-22 20:18:23

LOOP

LOOP INDUSTRIES

0.98

NASDAQ

2025-05-22 15:46:00

0.02

+1.91

47620000

46670000

46.670M

11687

12K

+9.69

-18.33

2025-05-22 20:17:01

FHYDF

FIRST HYDROGEN

0.35

OTCMKTS

2025-04-22 14:26:00

0.00

0.00

72430000

25500000

25.500M

0

0

+10.17

+41.14

2025-05-22 20:20:29

DCTIF

DELTA CLEANTECH

0.04

OTCMKTS

2025-05-16 15:38:00

0.00

0.00

115070000

4600000

4.600M

0

0

+77.78

+77.78

2025-05-22 19:57:53

TLRY

TILRAY

0.45

NASDAQ

2025-05-22 16:00:00

0.02

+3.95

933970000

420290000

420.290M

15645308

15.645M

+1.95

-66.17

2025-05-22 20:17:01

NPRFF

NEPRA FOODS

0.09

OTCMKTS

2025-05-21 11:16:00

0.00

0.00

104190000

9590000

9.590M

0

0

0.00

+36.30

2025-05-22 20:20:29

AQMS

AQUA METALS

0.93

NASDAQ

2025-05-22 16:00:00

0.02

+1.84

7130000

6620000

6.620M

104728

105K

-3.49

-63.13

2025-05-22 20:17:01

KOMOF

KOMO PLANT BASED FOODS

0.04

OTCMKTS

2025-03-21 15:26:00

0.00

0.00

11660000

466400

466K

0

0

+100.00

+300.00

2025-05-19 15:52:48

THCBF

THC BIOMED INTERNATIONAL

0.02

OTCMKTS

2024-09-18 16:00:00

0.00

0.00

163940000

4020000

4.020M

0

0

0.00

0.00

2025-01-24 20:04:01

WBX

WALLBOX

0.29

NYSE

2025-05-22 16:00:00

0.01

+5.26

230590000

67330000

67.330M

466742

467K

-13.07

-41.68

2025-05-22 20:18:57

NMTC

NEUROONE MEDICAL TECHNOLOGIES

0.62

OTCMKTS

2025-05-22 16:00:00

0.01

+2.41

30840000

19000000

19.000M

183632

184K

-1.00

-1.00

2025-05-22 20:20:03

ISRJF

REGEN III

0.15

OTCMKTS

2025-04-11 11:39:00

0.00

0.00

122810000

18420000

18.420M

0

0

-28.91

-42.08

2025-05-20 18:19:51

GFCOF

GOOD FLOUR

0.10

OTCMKTS

2025-03-03 13:39:00

0.00

0.00

87430000

9090000

9.090M

0

0

+19.54

+103.92

2025-05-19 15:33:24

AGFAD

DIGICANN VENTURES

0.04

OTCMKTS

2023-09-01 16:00:00

0.00

0.00

12980000

460790

461K

0

0

0.00

0.00

2025-05-22 20:19:34

CRLBF

CRESCO LABS

0.69

OTCMKTS

2025-05-22 15:38:00

0.01

+1.93

330050000

227070000

227.070M

9575

10K

-1.00

-1.00

2025-05-22 20:19:34

AWLIF

AMERIWEST LITHIUM

0.12

OTCMKTS

2025-05-21 14:17:00

0.00

0.00

13740000

1580000

1.580M

0

0

-1.00

-1.00

2025-05-22 19:43:08

FLYE

FLY-E GROUP

0.51

NASDAQ

2025-05-22 15:43:00

0.01

+2.63

24590000

12470000

12.470M

152864

153K

-4.20

-39.64

2025-05-22 20:18:23

STEEF

STEER TECHNOLOGIES

0.22

OTCMKTS

2024-06-10 16:00:00

0.00

0.00

132940000

29540000

29.540M

0

0

0.00

0.00

2025-05-22 20:19:34

LFSWF

LIFEIST WELLNESS

0.05

OTCMKTS

2025-05-22 14:33:00

0.01

+31.58

35910000

1800000

1.800M

68383

68K

-1.00

-1.00

2025-05-22 20:19:34

INTWF

SHARC INTERNATIONAL SYSTEMS

0.08

OTCMKTS

2025-05-14 11:01:00

0.00

0.00

159760000

12300000

12.300M

0

0

+10.00

-23.76

2025-05-22 20:19:34

TMASF

TEMAS RESOURCES

0.14

OTCMKTS

2025-05-20 14:54:00

0.00

0.00

26660000

3730000

3.730M

0

0

+19.56

+218.18

2025-05-22 20:20:03

AYURF

AYURCANN HOLDINGS

0.03

OTCMKTS

2025-04-28 14:38:00

0.00

0.00

194700000

5260000

5.260M

0

0

-12.90

+17.39

2025-05-19 15:28:31

STMH

STEM HOLDINGS

0.03

OTCMKTS

2024-05-06 15:07:00

0.00

0.00

6670000

203435

203K

0

0

-76.66

+916.67

2025-01-24 19:28:01

AULT

AULT ALLIANCE

0.21

NYSEAMEX

2024-09-09 00:00:00

0.00

0.00

38850000

8350000

8.350M

0

0

0.00

0.00

2025-05-22 20:18:57

BLBD

BLUE BIRD

39.21

NASDAQ

2025-05-22 16:00:00

0.01

+0.03

32270000

1270000000

1.270B

466669

467K

-1.66

+1.50

2025-05-22 20:17:01

AGFS

AGROFRESH SOLUTIONS

3.00

NASDAQ

2023-03-30 16:00:00

0.00

0.00

53050000

159150000

159.150M

0

0

0.00

0.00

2025-05-22 20:17:01

OTRK

ONTRAK

1.57

NASDAQ

2025-05-22 16:00:00

0.01

+0.64

4220000

6630000

6.630M

24347

24K

-8.93

-12.29

2025-05-22 20:17:41

HIVE

HIVE DIGITAL TECHNOLOGIES

2.01

NASDAQ

2025-05-22 16:00:00

0.01

+0.50

129039999

259370000

259.370M

27206117

27.206M

+5.24

-29.47

2025-05-22 20:17:41

BITF

BITFARMS

1.09

NASDAQ

2025-05-22 16:00:00

0.01

+0.93

472550000

515080000

515.080M

49225762

49.226M

+1.87

-26.85

2025-05-22 20:17:41

FF

FUTUREFUEL

3.93

NYSE

2025-05-22 16:00:00

0.01

+0.26

43760000

171980000

171.980M

170560

171K

-8.60

-25.71

2025-05-22 20:18:23

NETI

ENETI

11.33

NYSE

2023-12-28 16:00:00

0.00

0.00

38650000

437900000

437.900M

0

0

0.00

0.00

2025-05-22 20:18:57

GTXAP

GARRETT MOTION

8.60

NASDAQ

2023-06-12 16:00:00

0.00

0.00

245780000

2110000000

2.110B

0

0

0.00

0.00

2025-05-22 20:17:41

EMBK

EMBARK TECHNOLOGY

2.88

NASDAQ

2023-08-01 16:00:00

0.00

0.00

20020000

57660000

57.660M

0

0

0.00

0.00

2025-05-22 20:17:41

SLI

STANDARD LITHIUM

1.62

NYSEAMEX

2025-05-22 16:00:00

0.01

+0.62

188130000

304770000

304.770M

904656

905K

+1.89

+10.96

2025-05-22 20:18:57

CNTRF

CENTR BRANDS

0.02

OTCMKTS

2025-02-28 15:49:00

0.00

0.00

11580000

231600

232K

0

0

+4.71

+78.57

2025-05-19 15:24:01

DDD

3D SYSTEMS

1.62

NYSE

2025-05-22 16:00:00

0.01

+0.62

135620000

219700000

219.700M

2419961

2.420M

-7.43

-50.61

2025-05-22 20:18:57

PWFL

POWERFLEET

4.57

NASDAQ

2024-06-28 16:00:00

0.00

0.00

107350000

490590000

490.590M

0

0

0.00

0.00

2025-05-22 20:18:23

VFS

VINFAST AUTO

3.54

NASDAQ

2025-05-22 16:00:00

0.01

+0.28

2340000000

8280000000

8.280B

304031

304K

-2.21

-12.16

2025-05-22 20:18:23

XCH

XCHARGE

1.40

NASDAQ

2025-05-22 15:59:00

0.01

+0.72

40920000

57290000

57.290M

26200

26K

+5.26

-31.03

2025-05-22 20:18:23

HPAI

Helport AI

5.07

NASDAQ

2025-05-22 16:00:00

0.01

+0.20

37130000

188250000

188.250M

8694

9K

-0.59

-8.65

2025-05-22 20:18:23

EZGO

EZGO TECHNOLOGIES

0.34

NASDAQ

2025-05-22 15:58:00

0.0097

+2.94

2550000

867000

867K

137212

137K

-5.56

-58.44

2025-05-22 20:17:01

EVA

ENVIVA PARTNERS

0.42

NYSE

2024-10-03 16:00:00

0.00

0.00

74500000

31280000

31.280M

0

0

0.00

0.00

2025-05-22 20:18:23

WKHS

WORKHORSE

0.85

NASDAQ

2025-05-22 16:00:00

0.0090

+1.08

40980000

34670000

34.670M

467615

468K

-14.97

+21.20

2025-05-22 20:17:01

SAI

SAIHEAT

0.75

NASDAQ

2024-09-10 16:00:00

0.00

0.00

15000000

11250000

11.250M

0

0

0.00

0.00

2025-05-22 20:17:41

OVATF

OVATION SCIENCE

0.05

OTCMKTS

2025-03-24 11:49:00

0.00

0.00

37840000

1820000

1.820M

0

0

+20.00

+93.55

2025-05-13 20:19:20

SEHCF

SWEET EARTH

0.32

OTCMKTS

2025-05-19 14:28:00

0.00

0.00

2480000

803520

804K

0

0

-35.97

+2230.94

2025-05-21 20:07:53

FEAM

5E ADVANCED MATERIALS

4.27

NASDAQ

2025-05-22 16:00:00

0.0080

+0.19

68890000

294020000

294.020M

10253

10K

-0.97

+566.88

2025-05-22 20:17:41

BBKCF

BIGG DIGITAL ASSETS

0.12

OTCMKTS

2025-05-22 13:47:00

0.0075

+6.85

355780000

41630000

41.630M

21800

22K

-1.00

-1.00

2025-05-22 20:20:03

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.22

OTCMKTS

2025-05-21 15:04:00

0.00

0.00

203100000

45490000

45.490M

0

0

-1.00

-1.00

2025-05-22 20:20:03

GMGMF

GRAPHENE MANUFACTURING GROUP

0.48

OTCMKTS

2025-05-21 14:47:00

0.00

0.00

96920000

46040000

46.040M

0

0

-1.00

-1.00

2025-05-22 20:20:03

VGANF

HAPPY BELLY FOOD GROUP

0.37

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

115290000

42930000

42.930M

0

0

0.00

0.00

2025-05-22 20:20:03

IZCFF

INTERNATIONAL ZEOLITE

0.02

OTCMKTS

2024-12-27 15:16:00

0.00

0.00

42410000

720970

721K

0

0

-43.33

-60.47

2025-05-14 20:20:12

CLCFF

CHRISTINA LAKE CANNABIS

0.04

OTCMKTS

2025-05-20 14:53:00

0.00

0.00

187790000

7140000

7.140M

0

0

-12.64

+153.33

2025-05-22 20:20:03

FPOCF

FPX NICKEL

0.17

OTCMKTS

2025-05-21 13:30:00

0.00

0.00

314880000

53530000

53.530M

0

0

-1.00

-1.00

2025-05-22 20:20:29

HNCKF

GIGA METALS

0.19

OTCMKTS

2023-07-21 16:00:00

0.00

0.00

97900000

18210000

18.210M

0

0

0.00

0.00

2025-05-22 20:18:57

RVSN

RAIL VISION

0.40

NASDAQ

2025-05-22 16:00:00

0.0055

+1.38

20400000

8220000

8.220M

498569

499K

-6.28

-80.90

2025-05-22 20:18:23

ELLXF

ELIXINOL GLOBAL

0.02

OTCMKTS

2025-05-08 11:45:00

0.00

0.00

220820000

4420000

4.420M

0

0

+506.06

+566.67

2025-05-19 15:32:17

PKKFF

TENET FINTECH

0.03

OTCMKTS

2025-05-21 15:29:00

0.00

0.00

235570000

7070000

7.070M

0

0

-1.00

-1.00

2025-05-22 20:20:03

NRVTF

NORAM LITHIUM

0.08

OTCMKTS

2025-05-20 09:30:00

0.00

0.00

89450000

7070000

7.070M

0

0

-7.06

+19.70

2025-05-22 20:20:03

AYRWF

AYR WELLNESS

0.23

OTCMKTS

2025-05-22 15:29:00

0.0050

+2.22

106810000

24570000

24.570M

21224

21K

-1.00

-1.00

2025-05-22 20:19:34

CNTMF

FLUENT

0.05

OTCMKTS

2025-05-22 12:49:00

0.0050

+10.64

447680000

23280000

23.280M

57100

57K

-1.00

-1.00

2025-05-22 20:19:34

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.16

OTCMKTS

2025-05-21 14:15:00

0.00

0.00

99560000

15930000

15.930M

0

0

+10.34

-29.58

2025-05-22 20:20:03

PGEZF

STILLWATER CRITICAL MINERALS

0.18

OTCMKTS

2025-05-22 13:44:00

0.0050

+2.81

227070000

41550000

41.550M

28000

28K

-1.00

-1.00

2025-05-22 20:20:03

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.04

OTCMKTS

2025-05-21 09:40:00

0.00

0.00

122020000

4390000

4.390M

0

0

-10.89

-60.87

2025-05-22 20:20:03

DGWR

DEEP GREEN WASTE & RECYCLING

0.02

OTCMKTS

2025-05-14 14:46:00

0.00

0.00

12600000

289800

290K

0

0

-1.00

-1.00

2025-05-21 20:03:42

CBUTF

CLEAR BLUE TECHNOLOGIES

0.02

OTCMKTS

2024-11-20 09:30:00

0.00

0.00

124490000

1870000

1.870M

0

0

-55.88

-75.33

2025-05-22 20:20:03

LOWLF

LOWELL FARMS

0.02

OTCMKTS

2025-05-22 14:54:00

0.0045

+42.86

18150000

272250

272K

14209

14K

-1.00

-1.00

2025-05-22 20:20:03

PLVFF

PLANT VEDA FOODS

0.05

OTCMKTS

2024-11-14 15:19:00

0.00

0.00

35060000

1750000

1.750M

0

0

+63.93

+95.31

2025-05-22 20:20:03

APHLF

ALPHA LITHIUM

1.10

OTCMKTS

2023-12-20 16:00:00

0.00

0.00

188180000

207810000

207.810M

0

0

0.00

0.00

2025-05-22 20:20:29

FCSMF

FOCUS GRAPHITE

0.06

OTCMKTS

2025-05-20 14:49:00

0.00

0.00

68500000

4180000

4.180M

0

0

-12.86

+1.67

2025-05-22 20:20:29

PEMIF

PURE ENERGY MINERALS

0.16

OTCMKTS

2025-05-20 09:44:00

0.00

0.00

33970000

5270000

5.270M

0

0

-1.00

-1.00

2025-05-22 20:18:57

AAWH

ASCEND WELLNESS

0.31

OTCMKTS

2025-05-22 14:28:00

0.0040

+1.31

204310000

63340000

63.340M

92100

92K

-1.00

-1.00

2025-05-22 20:20:03

OESX

ORION ENERGY SYSTEMS

0.69

NASDAQ

2025-05-22 15:55:00

0.0040

+0.58

32909999

22710000

22.710M

39424

39K

-0.12

-13.76

2025-05-22 20:17:01

ALKFF

ALKALINE FUEL CELL POWER

0.03

OTCMKTS

2023-05-03 16:00:00

0.00

0.00

173020000

4930000

4.930M

0

0

0.00

0.00

2025-05-22 20:20:29

CANSF

WILLOW BIOSCIENCES

0.03

OTCMKTS

2025-05-22 10:35:00

0.0036

+13.64

144200000

4330000

4.330M

550000

550K

-1.00

-1.00

2025-05-22 20:18:57

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.04

OTCMKTS

2023-08-03 16:00:00

0.00

0.00

59320000

2180000

2.180M

0

0

0.00

0.00

2025-05-22 20:20:29

DFMTF

DEFENSE METALS

0.11

OTCMKTS

2025-05-22 15:26:00

0.0035

+3.32

260220000

28360000

28.360M

113834

114K

-1.00

-1.00

2025-05-22 20:20:03

STTDF

STANDARD URANIUM

0.05

OTCMKTS

2025-05-22 13:44:00

0.0035

+8.05

53350000

2510000

2.510M

5822

6K

+4.68

+13.80

2025-05-22 20:20:03

FRSX

FORESIGHT AUTONOMOUS

0.57

NASDAQ

2025-05-22 16:00:00

0.0032

+0.56

15330000

8740000

8.740M

44208

44K

-7.92

-61.49

2025-05-22 20:17:41

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.10

OTCMKTS

2025-05-22 15:46:00

0.0031

+3.37

157760000

14990000

14.990M

37050

37K

-1.00

-1.00

2025-05-22 20:19:34

PCLOF

PHARMACIELO

0.04

OTCMKTS

2025-05-15 10:19:00

0.00

0.00

169740000

5940000

5.940M

0

0

-1.00

-1.00

2025-05-20 20:19:38

ARGYF

AVANTI HELIUM

0.07

OTCMKTS

2025-05-14 12:06:00

0.00

0.00

96810000

6780000

6.780M

0

0

-22.22

-15.15

2025-05-21 20:12:54

WWR

WESTWATER RESOURCES

0.48

NYSEAMEX

2025-05-22 16:00:00

0.0031

+0.65

62510000

29880000

29.880M

306270

306K

+1.06

-32.52

2025-05-22 20:18:57

REZZF

GLOBAL BATTERY METALS

0.10

OTCMKTS

2025-05-22 14:40:00

0.0030

+3.16

78540000

7700000

7.700M

330

330

-1.00

-1.00

2025-05-22 20:19:34

AKCCF

AKER CARBON CAPTURE

0.28

OTCMKTS

2025-05-19 14:54:00

0.00

0.00

604240000

171000000

171.000M

0

0

+17.92

-50.35

2025-05-22 20:20:03

IONGF

ION ENERGY

0.04

OTCMKTS

2025-04-25 09:30:00

0.00

0.00

65390000

2420000

2.420M

0

0

0.00

+24.58

2025-05-19 20:19:53

EGOX

NEXT.E.GO

0.03

NASDAQ

2024-04-30 16:00:00

0.00

0.00

94390000

2890000

2.890M

0

0

0.00

0.00

2025-05-22 20:18:23

LTUM

LITHIUM CORPORATION

0.04

OTCMKTS

2025-05-22 13:59:00

0.0024

+7.14

117890000

4240000

4.240M

89685

90K

-1.00

-1.00

2025-05-22 20:19:34

AACTF

AURORA SOLAR TECHNOLOGIES

0.01

OTCMKTS

2025-05-19 14:38:00

0.00

0.00

222190000

2220000

2.220M

0

0

+1.01

-28.57

2025-05-22 20:19:34

BLONF

CO2 GRO

0.0050

OTCMKTS

2025-02-13 12:01:00

0.00

0.00

97330000

486650

487K

0

0

-60.94

+100.00

2025-05-19 15:32:54

SDST

STARDUST POWER

0.61

NASDAQ

2025-05-22 16:00:00

0.0024

+0.40

47990000

29180000

29.180M

333448

333K

-14.98

-83.02

2025-05-22 20:18:23

CPIVF

CAPTIVA VERDE

0.03

OTCMKTS

2025-05-21 14:30:00

0.00

0.00

256490000

7690000

7.690M

0

0

-1.00

-1.00

2025-05-22 20:19:34

LMRMF

LOMIKO METALS

0.08

OTCMKTS

2025-05-22 09:58:00

0.0020

+2.56

46060000

3680000

3.680M

14174

14K

-12.09

-5.88

2025-05-22 20:19:34

REGRF

NEW WORLD SOLUTIONS

0.02

OTCMKTS

2024-11-11 15:13:00

0.00

0.00

123270000

2470000

2.470M

0

0

-37.50

+66.67

2025-05-19 15:37:46

NHHHF

FUELPOSITIVE

0.04

OTCMKTS

2025-05-22 12:18:00

0.0020

+5.41

548170000

21380000

21.380M

105200

105K

-1.00

-1.00

2025-05-22 20:20:03

VSTE

VAST RENEWABLES

0.17

NASDAQ

2025-05-22 16:00:00

0.0020

+1.19

29970000

5090000

5.090M

2285596

2.286M

+28.89

-84.68

2025-05-22 20:18:23

AIMLF

AI/ML INNOVATIONS

0.08

OTCMKTS

2025-05-21 09:42:00

0.00

0.00

119350000

9550000

9.550M

0

0

+23.84

-20.08

2025-05-22 20:20:03

TMGEF

THERMAL ENERGY INTERNATIONAL

0.08

OTCMKTS

2025-05-21 12:27:00

0.00

0.00

172730000

13300000

13.300M

0

0

-9.41

-43.47

2025-05-22 20:20:03

MEDIF

MEDIPHARM LABS

0.06

OTCMKTS

2025-05-22 14:26:00

0.0015

+2.75

411120000

23020000

23.020M

1178

1K

-1.00

-1.00

2025-05-22 20:19:34

CVSI

CV SCIENCES

0.03

OTCMKTS

2025-05-22 14:53:00

0.0015

+5.88

184260000

4980000

4.980M

616485

616K

-1.00

-1.00

2025-05-22 20:19:34

ITHUF

IANTHUS

0.0050

OTCMKTS

2025-05-22 13:34:00

0.0015

+42.86

6680000000

33400000

33.400M

883081

883K

-1.00

-1.00

2025-05-22 20:19:34

BSENF

BASELODE ENERGY

0.09

OTCMKTS

2025-05-22 12:01:00

0.0015

+1.73

133639999

11760000

11.760M

22700

23K

-2.22

+41.48

2025-05-22 20:19:34

ALEAF

ALEAFIA HEALTH

0.02

OTCMKTS

2023-07-24 16:00:00

0.00

0.00

403260000

6090000

6.090M

0

0

0.00

0.00

2025-05-22 20:18:57

CTABF

CANNTAB THERAPEUTICS

0.0087

OTCMKTS

2024-05-29 11:45:00

0.00

0.00

38910000

338517

339K

0

0

+171.87

-4.40

2025-01-24 20:36:01

FHELF

FIRST HELIUM

0.02

OTCMKTS

2025-05-20 10:28:00

0.00

0.00

213900000

3850000

3.850M

0

0

-1.00

-1.00

2025-05-22 20:20:03

CBWTF

AUXLY CANNABIS GROUP

0.07

OTCMKTS

2025-05-22 14:06:00

0.0010

+1.56

1250000000

81250000

81.250M

604446

604K

-1.00

-1.00

2025-05-22 20:19:34

PRVCF

PREVECEUTICAL MEDICAL

0.03

OTCMKTS

2025-05-22 15:19:00

0.0010

+4.17

541700000

13540000

13.540M

58911

59K

-1.00

-1.00

2025-05-22 20:19:34

ARBKF

ARGO BLOCKCHAIN

0.04

OTCMKTS

2025-05-19 11:32:00

0.00

0.00

636350000

25450000

25.450M

0

0

-1.00

-1.00

2025-05-21 20:07:53

NVTQF

TRENCH METALS

0.06

OTCMKTS

2024-07-08 16:00:00

0.00

0.00

5460000

333060

333K

0

0

0.00

0.00

2025-05-19 15:48:05

EVLLF

ENVIROMETAL TECHNOLOGIES

0.0070

OTCMKTS

2025-05-21 14:13:00

0.00

0.00

113610000

795270

795K

0

0

+7.69

+40.00

2025-05-22 20:20:03

CLSH

CLS HOLDINGS USA

0.03

OTCMKTS

2025-05-21 15:30:00

0.0010

+3.03

165860000

5640000

5.640M

640000

640K

+60.38

+2.10

2025-05-21 20:03:42

MAXQF

MARITIME LAUNCH SERVICES

0.02

OTCMKTS

2025-05-15 12:40:00

0.00

0.00

421500000

8850000

8.850M

0

0

-16.00

-40.00

2025-05-20 20:21:03

STSBF

SOUTH STAR BATTERY METALS

0.28

OTCMKTS

2025-05-20 09:46:00

0.00

0.00

54520000

15320000

15.320M

0

0

+6.64

-27.95

2025-05-22 20:20:29

AMYZF

RECYCLICO BATTERY MATERIALS

0.04

OTCMKTS

2025-05-16 10:22:00

0.00

0.00

262990000

10520000

10.520M

0

0

-1.00

-1.00

2025-05-20 20:21:03

HCNWF

HYPERCHARGE NETWORKS

0.04

OTCMKTS

2025-05-20 11:21:00

0.00

0.00

70820000

3050000

3.050M

0

0

-1.00

-1.00

2025-05-22 20:20:29

VGGIF

BOOSH PLANT-BASED BRANDS

0.0030

OTCMKTS

2025-05-13 13:01:00

0.00

0.00

202950000

608850

609K

0

0

-70.00

-14.29

2025-05-15 20:19:43

LIMFF

LI-METAL

0.04

OTCMKTS

2024-09-30 13:10:00

0.00

0.00

164500000

5990000

5.990M

0

0

-54.50

-71.70

2025-05-13 20:20:15

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2023-04-04 16:00:00

0.00

0.00

328700000

5030000

5.030M

0

0

0.00

0.00

2025-05-22 20:18:57

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.0020

OTCMKTS

2025-05-22 14:50:00

0.0006

+42.86

13310000000

26620000

26.620M

21680606

21.681M

-1.00

-1.00

2025-05-22 20:19:34

BKTS

Beckett's

0.01

OTCMKTS

2025-03-10 15:12:00

0.0005

+4.00

363300000

4720000

4.720M

244050

244K

-1.00

-1.00

2025-03-10 20:19:30

CMRZF

COMMERCE RESOURCES

0.05

OTCMKTS

2025-05-14 12:39:00

0.00

0.00

212020000

10810000

10.810M

0

0

+2.82

+3.87

2025-05-16 20:20:03

ETRGF

ENTOURAGE HEALTH

0.0040

OTCMKTS

2025-04-08 16:00:00

0.00

0.00

308390000

1230000

1.230M

0

0

0.00

0.00

2025-05-22 20:20:03

TKOI

TELKONET

0.0040

OTCMKTS

2025-05-22 15:36:00

0.0004

+11.11

299210000

1200000

1.200M

700

700

-1.00

-1.00

2025-05-22 20:18:57

HERTF

HERITAGE CANNABIS

0.0014

OTCMKTS

2024-08-27 16:00:00

0.00

0.00

944870000

1320000

1.320M

0

0

0.00

0.00

2025-05-22 20:19:34

CNBX

CNBX PHARMACEUTICALS

0.0020

OTCMKTS

2025-05-22 11:53:00

0.0004

+25.00

31110000

62220

62K

1775000

1.775M

-1.00

-1.00

2025-05-22 20:19:34

GPFT

GRAPEFRUIT USA

0.0010

OTCMKTS

2025-05-20 14:43:00

0.00

0.00

1110000000

1110000

1.110M

0

0

-1.00

-1.00

2025-05-22 20:20:03

CLRMF

CLEAN AIR METALS

0.03

OTCMKTS

2025-05-22 10:07:00

0.0003

+1.05

232290000

6740000

6.740M

80000

80K

-1.00

-1.00

2025-05-22 20:20:03

GELEF

GRAPHANO ENERGY

0.06

OTCMKTS

2025-05-13 14:09:00

0.00

0.00

17190000

1030000

1.030M

0

0

+3.63

+66.67

2025-05-15 20:19:43

FNNZF

FINCANNA

0.0010

OTCMKTS

2025-05-20 11:01:00

0.00

0.00

996010000

996010

996K

0

0

+42.86

+66.67

2025-05-22 20:19:34

BUDZ

WEED

0.03

OTCMKTS

2025-05-21 15:05:00

0.00

0.00

125430000

4140000

4.140M

0

0

-1.00

-1.00

2025-05-22 20:19:34

GDNPF

GOOD NATURED PRODUCTS

0.0040

OTCMKTS

2024-10-17 16:00:00

0.00

0.00

365900000

1460000

1.460M

0

0

0.00

0.00

2025-05-22 20:20:03

BTCWF

BLUESKY DIGITAL ASSETS

0.11

OTCMKTS

2025-05-22 14:00:00

0.0002

+0.18

59110000

6500000

6.500M

172

172

-1.00

-1.00

2025-05-22 20:20:03

APAAF

APPIA RARE EARTHS & URANIUM

0.08

OTCMKTS

2025-05-20 09:30:00

0.00

0.00

152980000

11470000

11.470M

0

0

-1.06

+45.07

2025-05-22 20:20:29

FNICF

FATHOM NICKEL

0.03

OTCMKTS

2025-05-21 10:32:00

0.00

0.00

140840000

3660000

3.660M

0

0

-1.00

-1.00

2025-05-22 20:20:29

MULN

MULLEN AUTOMOTIVE

0.17

NASDAQ

2025-05-22 16:00:00

0.0002

+0.12

44530000

7570000

7.570M

68139652

68.140M

+3.03

-85.83

2025-05-22 20:17:41

MEDH

MEDX HOLDINGS

0.0010

OTCMKTS

2025-05-20 14:54:00

0.00

0.00

690500000

690500

691K

0

0

-1.00

-1.00

2025-05-22 20:20:03

URG

UR-ENERGY

0.71

NYSEAMEX

2025-05-22 16:00:00

0.0001

+0.01

364100000

259600000

259.600M

4615390

4.615M

-2.98

-38.00

2025-05-22 20:18:57

OWRDF

ONE WORLD LITHIUM

0.0070

OTCMKTS

2025-05-15 13:56:00

0.00

0.00

213180000

1490000

1.490M

0

0

-50.35

-30.00

2025-05-19 20:20:18

KNDI

KANDI TECHNOLOGIES

1.13

NASDAQ

2025-05-22 16:00:00

0.00

0.00

86070000

97260000

97.260M

169514

170K

-11.02

-5.83

2025-05-22 20:17:01

SEED

ORIGIN AGRITECH

1.20

NASDAQ

2025-05-22 15:22:00

0.00

0.00

6320000

7580000

7.580M

12664

13K

-1.23

-42.86

2025-05-22 20:17:01

IMCC

IM CANNABIS

1.76

NASDAQ

2025-05-22 16:00:00

0.00

0.00

3090000

5440000

5.440M

2506

3K

+16.27

-24.50

2025-05-22 20:17:41

LEV

LION ELECTRIC

0.25

NYSE

2024-12-17 16:00:00

0.00

0.00

226220000

56560000

56.560M

0

0

0.00

0.00

2025-05-22 20:18:57

JOBY

JOBY AVIATION

6.63

NYSE

2025-05-22 16:00:00

0.00

0.00

765090000

5070000000

5.070B

11171136

11.171M

-7.53

-18.45

2025-05-22 20:18:57

DLTNF

DELTA 9 CANNABIS

0.0095

OTCMKTS

2024-07-11 16:00:00

0.00

0.00

302180000

2870000

2.870M

0

0

0.00

0.00

2025-05-22 20:18:57

ENRT

ENERTOPIA

0.08

OTCMKTS

2025-05-21 12:47:00

0.00

0.00

7760000

613040

613K

0

0

-1.00

-1.00

2025-05-22 20:19:34

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.04

OTCMKTS

2025-05-22 09:30:00

0.00

0.00

354770000

14190000

14.190M

700

700

-1.00

-1.00

2025-05-22 20:19:34

LQWC

LIFEQUEST WORLD

0.0070

OTCMKTS

2025-05-14 13:46:00

0.00

0.00

121980000

853860

854K

0

0

0.00

+25.00

2025-05-19 14:12:51

ACRHF

ACREAGE HOLDINGS

0.0040

OTCMKTS

2024-12-06 16:00:00

0.00

0.00

80360000

321440

321K

0

0

0.00

0.00

2025-05-22 20:19:34

SHWZ

SCHWAZZE

0.02

OTCMKTS

2025-05-16 11:45:00

0.00

0.00

80160000

1600000

1.600M

0

0

+159.74

-77.78

2025-05-22 20:19:34

MMNFF

MEDMEN ENTERPRISES

0.0001

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

1380000000

138000

138K

0

0

0.00

0.00

2025-05-22 20:19:34

MRMD

MARIMED

0.08

OTCMKTS

2025-05-22 15:50:00

0.00

0.00

381310000

30120000

30.120M

57280

57K

-1.00

-1.00

2025-05-22 20:19:34

BMMJ

BODY AND MIND

0.0070

OTCMKTS

2025-02-07 12:37:00

0.00

0.00

147690000

1030000

1.030M

0

0

-1.00

-1.00

2025-05-19 20:19:27

NUGS

CANNABIS STRATEGIC VENTURES

0.0001

OTCMKTS

2024-05-28 09:30:00

0.00

0.00

368430000

36843

37K

0

0

-50.00

-1.00

2025-01-30 15:36:01

CHOOF

CHOOM HOLDINGS

0.0000

OTCMKTS

2024-05-23 16:00:00

0.00

0.00

466970000

0

0

0

0

0.00

0.00

2025-05-22 20:19:34

MJHI

MJ HARVEST

0.0002

OTCMKTS

2024-05-22 16:00:00

0.00

0.00

45530000

9106

9K

0

0

0.00

0.00

2025-05-22 20:19:34

BHHKF

CRAFTPORT CANNABIS

0.0034

OTCMKTS

2023-12-12 10:30:00

0.00

0.00

58990000

200566

201K

0

0

0.00

0.00

2025-01-24 20:55:02

FFNTF

4FRONT VENTURES

0.0020

OTCMKTS

2025-05-22 13:02:00

0.00

0.00

913930000

1830000

1.830M

200000

200K

-1.00

-1.00

2025-05-22 20:19:34

CNPOF

RIV CAPITAL

0.08

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

136970000

10960000

10.960M

0

0

0.00

0.00

2025-05-22 20:19:34

YOURF

YOURWAY CANNABIS BRANDS

0.0000

OTCMKTS

2024-05-23 12:03:00

0.00

0.00

269880000

270

270

0

0

-1.00

-1.00

2025-02-20 21:20:25

RSSFF

AFFINOR GROWERS

0.05

OTCMKTS

2025-05-05 09:30:00

0.00

0.00

39910000

2000000

2.000M

0

0

-1.00

-1.00

2025-05-22 20:19:34

BHNGF

BHANG

0.0001

OTCMKTS

2024-05-14 13:01:00

0.00

0.00

36140000

3614

4K

0

0

-1.00

-98.70

2025-01-24 20:55:02

CAAOF

INDVR BRANDS

0.0000

OTCMKTS

2024-05-09 10:13:00

0.00

0.00

94490000

0

0

0

0

-1.00

-1.00

2025-05-22 20:19:34

IONKF

IONIC BRANDS

0.0000

OTCMKTS

2024-03-27 12:01:00

0.00

0.00

145520000

146

146

0

0

-1.00

-1.00

2025-02-21 15:00:43

ISCNF

ISRACANN BIOSCIENCES

0.0001

OTCMKTS

2024-08-21 16:00:00

0.00

0.00

175990000

17599

18K

0

0

0.00

0.00

2025-04-11 17:03:24

JUVAF

JUVA LIFE

0.0012

OTCMKTS

2024-08-13 00:00:00

0.00

0.00

164070000

196884

197K

0

0

0.00

0.00

2025-01-24 20:46:01

OILFF

NEXTLEAF SOLUTIONS

0.04

OTCMKTS

2025-05-22 15:49:00

0.00

0.00

166330000

6320000

6.320M

19400

19K

-4.76

-27.76

2025-05-22 20:19:34

ORVRF

ORCHID VENTURES

0.0000

OTCMKTS

2024-03-25 09:30:00

0.00

0.00

52440000

52

52

0

0

-1.00

-1.00

2025-05-22 20:19:34

TTTSF

TRUTRACE TECHNOLOGIES

0.0014

OTCMKTS

2024-04-03 09:30:00

0.00

0.00

152690000

213766

214K

0

0

-1.00

-1.00

2025-02-20 21:20:25

RDDTF

RADIENT TECHNOLOGIES

0.0001

OTCMKTS

2024-05-23 15:11:00

0.00

0.00

539870000

53987

54K

0

0

-1.00

-93.75

2025-01-24 20:55:02

PLTXF

JIVA Technologies

0.06

OTCMKTS

2025-05-22 11:52:00

0.00

0.00

1160000

67280

67K

9900

10K

-46.49

-58.57

2025-05-22 20:20:03

CWSFF

CIELO WASTE SOLUTIONS

0.03

OTCMKTS

2025-05-16 10:58:00

0.00

0.00

128880000

3610000

3.610M

0

0

-1.00

-1.00

2025-05-22 20:20:03

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.0025

OTCMKTS

2024-12-19 16:00:00

0.00

0.00

330700000

826750

827K

0

0

0.00

0.00

2025-05-22 20:20:03

GRYN

GREEN HYGIENICS

0.0006

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

44480000

26688

27K

0

0

0.00

0.00

2025-05-22 20:20:03

CVGRF

CITY VIEW GREEN HOLDINGS

0.0040

OTCMKTS

2025-05-22 13:24:00

0.00

0.00

434170000

1740000

1.740M

263500

264K

0.00

+8.11

2025-05-22 20:20:03

CBDHF

HEMPFUSION WELLNESS

0.0001

OTCMKTS

2024-10-04 15:53:00

0.00

0.00

163540000

16354

16K

0

0

0.00

-1.00

2025-04-07 13:43:40

NSRCF

NEXTSOURCE MATERIALS

0.13

OTCMKTS

2025-05-22 14:44:00

0.00

0.00

184910000

23670000

23.670M

13500

14K

-1.00

-1.00

2025-05-22 20:20:03

BCII

BCII ENTERPRISES

0.01

OTCMKTS

2025-05-21 13:33:00

0.00

0.00

51900000

519000

519K

0

0

0.00

-44.44

2025-05-22 20:20:03

DTMXF

DATAMETREX AI

0.08

OTCMKTS

2025-05-22 10:35:00

0.00

0.00

603980000

45300000

45.300M

0

0

+19.62

+1400.00

2025-05-22 20:20:03

RRSFF

RRITUAL SUPERFOODS

0.01

OTCMKTS

2024-03-28 14:46:00

0.00

0.00

10870000

132614

133K

0

0

0.00

-63.03

2025-01-24 20:55:02

SIXWF

SIXTH WAVE INNOVATIONS

0.0001

OTCMKTS

2024-05-15 12:14:00

0.00

0.00

19580000

1958

2K

0

0

-97.50

-99.00

2025-01-24 20:36:01

FOBIF

FOBI AI

0.01

OTCMKTS

2025-05-22 10:18:00

0.00

0.00

224120000

2240000

2.240M

40000

40K

-37.50

-23.08

2025-05-22 20:20:03

CHALF

CHALICE BRANDS

0.0000

OTCMKTS

2024-06-03 16:00:00

0.00

0.00

66599999

0

0

0

0

0.00

0.00

2025-05-22 20:20:03

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.0005

OTCMKTS

2024-05-22 12:43:00

0.00

0.00

162290000

81145

81K

0

0

+400.00

-91.67

2025-02-21 15:00:43

EVRRF

MOLECULE HOLDINGS

0.0025

OTCMKTS

2024-05-14 11:16:00

0.00

0.00

97780000

244450

244K

0

0

0.00

-39.02

2025-01-24 20:55:02

DMEHF

DESERT MOUNTAIN ENERGY

0.15

OTCMKTS

2025-05-21 12:55:00

0.00

0.00

90260000

13540000

13.540M

0

0

+7.07

-28.57

2025-05-22 20:20:03

HECOF

GLOBAL HELIUM

0.02

OTCMKTS

2025-05-15 15:00:00

0.00

0.00

47740000

1050000

1.050M

0

0

-1.00

-1.00

2025-05-22 20:20:03

SHCMF

SEARCH MINERALS

0.02

OTCMKTS

2025-05-14 13:57:00

0.00

0.00

417990000

6270000

6.270M

0

0

-11.76

+25.00

2025-05-22 20:20:29

GOMRF

GEOMEGA RESOURCES

0.10

OTCMKTS

2025-05-19 12:18:00

0.00

0.00

143400000

14200000

14.200M

0

0

-1.00

-1.00

2025-05-22 20:20:29

DVRNF

DEVERON

0.10

OTCMKTS

2024-03-14 11:19:00

0.00

0.00

156790000

15680000

15.680M

0

0

0.00

0.00

2025-05-13 20:20:15

SNDL

SNDL

1.31

NASDAQ

2025-05-22 16:00:00

0.00

0.00

265560000

347880000

347.880M

982245

982K

+2.34

-26.82

2025-05-22 20:17:01

HCANF

HALO COLLECTIVE

0.0001

OTCMKTS

2024-04-26 15:06:00

0.00

0.00

150810000

15081

15K

0

0

-1.00

-1.00

2025-01-24 20:46:01

VIBEF

VIBE GROWTH

0.05

OTCMKTS

2025-04-25 15:19:00

0.00

0.00

10800000

540000

540K

0

0

0.00

-72.22

2025-05-19 15:32:54

BCCEF

BACTECH ENVIRONMENTAL

0.04

OTCMKTS

2025-05-22 09:49:00

0.00

0.00

193040000

6760000

6.760M

3200

3K

-1.00

-1.00

2025-05-22 20:20:03

GABLF

GABY

0.0014

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

733950000

1030000

1.030M

0

0

0.00

0.00

2025-05-22 20:19:34

NSPDF

NATURALLY SPLENDID

0.0000

OTCMKTS

2024-05-30 14:11:00

0.00

0.00

22040000

22

22

0

0

-1.00

-1.00

2025-05-22 20:19:34

GBHPF

GLOBAL HEMP GROUP

0.01

OTCMKTS

2025-05-13 14:51:00

0.00

0.00

24290000

291480

291K

0

0

0.00

-40.00

2025-05-22 20:19:34

EVIO

EVIO

0.0000

OTCMKTS

2024-06-04 15:06:00

0.00

0.00

18280000000

18280

18K

0

0

-1.00

-1.00

2025-01-24 20:55:02

NXHSF

NEXT HYDROGEN SOLUTIONS

0.18

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

22900000

4010000

4.010M

0

0

0.00

0.00

2025-05-21 20:12:54

CLNV

CLEAN VISION

0.02

OTCMKTS

2025-05-22 15:44:00

0.00

0.00

807920000

18580000

18.580M

3366283

3.366M

-1.00

-1.00

2025-05-22 20:20:29

ECLMF

ECOLOMONDO

0.15

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

217500000

32670000

32.670M

0

0

0.00

0.00

2025-04-24 20:20:09

CBULF

GRATOMIC

0.02

OTCMKTS

2025-05-20 14:05:00

0.00

0.00

200260000

4010000

4.010M

0

0

+13.64

-53.81

2025-05-22 20:20:29

PLBLF

PLANTABLE HEALTH

0.0014

OTCMKTS

2024-11-06 16:00:00

0.00

0.00

2110000

2954

3K

0

0

0.00

0.00

2025-05-21 20:12:54

VLTTF

VOLATUS AEROSPACE

0.19

OTCMKTS

2024-09-03 16:00:00

0.00

0.00

224350000

42600000

42.600M

0

0

0.00

0.00

2025-05-22 20:20:29

VEJIF

VEJII HOLDINGS

0.05

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

7250000

380625

381K

0

0

0.00

0.00

2025-05-21 20:12:54

QUTIF

QUESTOR TECHNOLOGY

0.21

OTCMKTS

2025-04-09 14:58:00

0.00

0.00

27430000

5760000

5.760M

0

0

-12.50

-12.50

2025-05-22 20:20:29

TAIG

TAIGA MOTORS

0.31

TSX

2024-08-19 16:00:00

0.00

0.00

31830000

9710000

9.710M

0

0

0.00

0.00

2025-05-22 20:20:29

CLGPF

CLEAN SEED CAPITAL

0.15

OTCMKTS

2024-05-16 16:00:00

0.00

0.00

95060000

14260000

14.260M

0

0

0.00

0.00

2025-05-19 15:48:34

EVTGF

EV TECHNOLOGY GROUP

0.0041

OTCMKTS

2024-06-26 16:00:00

0.00

0.00

110050000

451205

451K

0

0

0.00

0.00

2025-05-22 20:20:29

OPAL

OPAL FUELS

2.50

NASDAQ

2025-05-22 16:00:00

0.00

0.00

28430000

71080000

71.080M

586296

586K

+11.11

-26.25

2025-05-22 20:17:41

DUTV

DIGITAL UTILITIES VENTURES

0.02

OTCMKTS

2025-05-22 13:18:00

0.00

0.00

4900000000

73500000

73.500M

0

0

-1.00

-1.00

2025-05-22 20:20:29

SGTM

SUSTAINABLE GREEN TEAM

0.05

OTCMKTS

2025-05-20 13:36:00

0.00

0.00

113730000

5690000

5.690M

0

0

-16.67

-83.87

2025-05-22 20:20:29

VSOLF

THREE SIXTY SOLAR

0.0001

OTCMKTS

2024-12-23 16:00:00

0.00

0.00

46070000

4607

5K

0

0

0.00

0.00

2025-01-24 20:39:23

AICOF

GENERATIVE AI SOLUTIONS

0.10

OTCMKTS

2025-05-22 13:48:00

0.00

0.00

71780000

7180000

7.180M

6520

7K

-1.00

-1.00

2025-05-22 20:20:29

TYGO

TIGO ENERGY

0.97

NASDAQ

2025-05-22 16:00:00

0.00

0.00

60740000

58920000

58.920M

21791

22K

+5.38

-1.51

2025-05-22 20:18:23

PLAS

PLASCRED CIRCULAR INNOVATIONS

0.06

CSE

2025-05-22 15:47:00

0.00

0.00

70780000

4250000

4.250M

0

0

0.00

+33.33

2025-05-22 20:20:53

AIGFF

GENESIS AI

0.06

OTCMKTS

2025-05-21 11:28:00

0.00

0.00

62940000

3520000

3.520M

40

40

+190.16

+61.38

2025-05-21 19:03:05

PWH

PUREWAVE HYDROGEN

0.11

TSX.V

2025-05-14 13:26:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2025-05-19 20:20:38

NITO

N2OFF

0.28

NASDAQ

2025-05-22 16:00:00

0.00

0.00

13760000

3850000

3.850M

511367

511K

-21.96

+12.90

2025-05-22 20:18:23

RAIN

Rain City Resources

0.03

CSE

2025-05-22 14:48:00

0.00

0.00

114860000

2870000

2.870M

7000

7K

0.00

-68.75

2025-05-22 20:20:53

SING

SINGLEPOINT

0.0080

OTCMKTS

2025-05-22 15:08:00

-0.0001

-1.23

13250000

106000

106K

342078

342K

-1.00

-1.00

2025-05-22 20:19:34

SIRC

SOLAR INTEGRATED ROOFING

0.0000

OTCMKTS

2025-04-29 09:30:00

0.00

0.00

8550000000

0

0

0

0

-100.00

-100.00

2025-05-07 20:19:23

INLB

ITEM 9 LABS

0.0000

OTCMKTS

2024-06-03 09:30:00

0.00

0.00

102360000

102

102

0

0

-100.00

-100.00

2025-01-24 20:46:01

CNNXF

CANNAMERICA BRANDS

0.0000

OTCMKTS

2024-04-26 12:12:00

0.00

0.00

70390000

70

70

0

0

-1.00

-1.00

2025-05-22 20:19:34

CBDD

CBD OF DENVER

0.0000

OTCMKTS

2025-05-14 13:25:00

0.00

0.00

7550000000

0

0

0

0

-1.00

-1.00

2025-05-21 20:03:42

CBGL

CANNABIS GLOBAL

0.0000

OTCMKTS

2025-05-02 12:54:00

0.00

0.00

4320000000

0

0

0

0

-1.00

-1.00

2025-05-14 20:19:16

SHMP

NATURALSHRIMP

0.0000

OTCMKTS

2025-05-20 09:30:00

0.00

0.00

1240000000

0

0

0

0

-1.00

-1.00

2025-05-22 20:19:34

KGKG

KONA GOLD BEVERAGE

0.0000

OTCMKTS

2025-05-22 15:38:00

-0.0001

-100.00

4590000000

0

0

8134396

8.134M

-1.00

-1.00

2025-05-22 20:19:34

MMMW

MASS MEGAWATTS

0.17

OTCMKTS

2025-05-02 11:40:00

0.00

0.00

2190000

372300

372K

0

0

-29.17

-44.44

2025-05-20 20:20:32

CBTTF

CATHEDRA BITCOIN

0.04

OTCMKTS

2025-05-22 15:10:00

-0.0001

-0.23

239040000

10280000

10.280M

216570

217K

-1.00

-1.00

2025-05-22 20:20:29

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.0000

OTCMKTS

2024-02-14 13:00:00

0.00

0.00

91010000

91

91

0

0

-100.00

-100.00

2025-01-24 20:28:02

SNNVF

SUNNIVA

0.0000

OTCMKTS

2024-05-23 15:26:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2025-05-22 20:19:34

QGSI

QUANTGATE SYSTEMS

0.0060

OTCMKTS

2025-05-20 15:27:00

0.00

0.00

304960000

1830000

1.830M

0

0

-25.93

-86.67

2025-05-22 20:20:29

SLGWF

SLANG WORLDWIDE

0.0021

OTCMKTS

2024-11-25 16:00:00

0.00

0.00

188030000

394863

395K

0

0

0.00

0.00

2025-05-22 20:20:29

MYLKF

PLANTING HOPE COMPANY

0.0000

OTCMKTS

2024-12-30 15:50:00

0.00

0.00

77960000

0

0

0

0

-100.00

-100.00

2025-05-19 15:19:00

HYSR

SUNHYDROGEN

0.02

OTCMKTS

2025-05-22 15:54:00

-0.0002

-0.94

5210000000

109410000

109.410M

2256381

2.256M

-1.00

-1.00

2025-05-22 20:18:57

GBLX

GB SCIENCES

0.0000

OTCMKTS

2025-05-22 12:55:00

-0.0002

-100.00

407070000

0

0

13475

13K

-100.00

-100.00

2025-05-22 20:19:34

ETST

EARTH SCIENCE TECH

0.14

OTCMKTS

2025-05-22 14:01:00

-0.0002

-0.14

303640000

42510000

42.510M

22700

23K

-1.00

-1.00

2025-05-22 20:19:34

SNTX

SUNTEX ENTERPRISES

0.0020

OTCMKTS

2025-05-22 13:36:00

-0.0002

-9.09

241550000

483100

483K

42500

43K

-16.67

+5.26

2025-05-22 20:20:03

MJNA

MEDICAL MARIJUANA

0.0000

OTCMKTS

2025-05-22 15:26:00

-0.0003

-100.00

5840000000

0

0

19080000

19.080M

-1.00

-1.00

2025-05-22 20:19:34

TBPMF

TETRA BIO-PHARMA

0.0009

OTCMKTS

2023-09-15 16:00:00

0.00

0.00

423360000

381024

381K

0

0

0.00

0.00

2025-05-22 20:19:34

TLLTF

TILT HOLDINGS

0.0050

OTCMKTS

2025-05-22 14:44:00

-0.0003

-5.66

346970000

1730000

1.730M

92300

92K

-1.00

-1.00

2025-05-22 20:19:34

UGRO

URBAN-GRO

0.39

NASDAQ

2025-05-22 15:43:00

-0.0003

-0.08

12320000

4800000

4.800M

24870

25K

-0.84

-58.71

2025-05-22 20:17:41

BBRRF

BLUEBERRIES MEDICAL

0.01

OTCMKTS

2025-05-21 12:08:00

0.00

0.00

399020000

3990000

3.990M

0

0

-1.00

-1.00

2025-05-22 20:19:34

ERBB

AMERICAN GREEN

0.0000

OTCMKTS

2025-05-19 09:30:00

0.00

0.00

4280000000

0

0

0

0

-1.00

-1.00

2025-05-22 20:19:34

BVTEF

ICONIC MINERALS

0.02

OTCMKTS

2023-10-04 16:00:00

0.00

0.00

147510000

3140000

3.140M

0

0

0.00

0.00

2025-05-22 20:18:57

BEVVF

BEE VECTORING TECHNOLOGIES

0.0070

OTCMKTS

2025-05-13 12:17:00

0.00

0.00

203310000

1420000

1.420M

0

0

-22.22

+16.67

2025-05-22 20:20:03

TGIFF

1933 INDUSTRIES

0.0040

OTCMKTS

2025-05-22 11:16:00

-0.0008

-16.67

490470000

1960000

1.960M

25000

25K

-1.00

-1.00

2025-05-22 20:19:34

ELEK

ELEKTROS

0.02

OTCMKTS

2025-05-22 10:05:00

-0.0008

-4.04

66519999

1260000

1.260M

1900

2K

+21.79

-26.36

2025-05-22 20:20:29

VVIVF

REPLENISH NUTRIENTS

0.07

OTCMKTS

2025-05-13 09:32:00

0.00

0.00

141880000

9220000

9.220M

0

0

+8.33

+69.27

2025-05-22 20:20:03

LVRLF

CORDOVACANN

0.05

OTCMKTS

2025-05-22 11:50:00

-0.0010

-2.17

109800000

4940000

4.940M

25

25

-10.00

+12.50

2025-05-22 20:19:34

AMMPF

AMMPOWER

0.02

OTCMKTS

2025-05-22 12:17:00

-0.0010

-4.76

172110000

3440000

3.440M

2350

2K

-1.00

-1.00

2025-05-22 20:20:03

VRNOF

VERANO HOLDINGS

0.68

OTCMKTS

2025-05-22 15:42:00

-0.0010

-0.15

356920000

242710000

242.710M

3120

3K

-1.00

-1.00

2025-05-22 20:20:03

CRYM

CRYOMASS TECHNOLOGIES

0.02

OTCMKTS

2025-05-22 12:25:00

-0.0010

-4.17

237160000

5450000

5.450M

96559

97K

-1.00

-1.00

2025-05-22 20:20:03

KVLQF

VALORE METALS

0.05

OTCMKTS

2025-05-21 15:34:00

0.00

0.00

229060000

12370000

12.370M

0

0

-1.00

-1.00

2025-05-22 20:20:03

PLGGF

Energy Plug

0.06

OTCMKTS

2025-04-25 14:48:00

0.00

0.00

80530000

4830000

4.830M

0

0

-29.99

-47.83

2025-05-08 20:20:00

NOVA

SUNNOVA ENERGY

0.19

NYSE

2025-05-22 16:00:00

-0.0011

-0.58

124950000

23740000

23.740M

6666110

6.666M

-12.68

-94.46

2025-05-22 20:18:23

CBDNF

CBD GLOBAL SCIENCES

0.04

OTCMKTS

2023-11-27 16:00:00

0.00

0.00

49460000

2070000

2.070M

0

0

0.00

0.00

2025-05-22 20:19:34

PLFLF

PLANTFUEL LIFE

0.0007

OTCMKTS

2024-11-12 10:39:00

0.00

0.00

17970000

12579

13K

0

0

-1.00

-1.00

2025-01-24 20:55:02

GNLN

GREENLANE HOLDINGS

0.0060

NASDAQ

2025-05-22 16:00:00

-0.0012

-16.67

2120000

12720

13K

187426532

187.427M

-3.23

-99.64

2025-05-22 20:17:01

SNNAF

SIENNA RESOURCES

0.01

OTCMKTS

2025-05-12 13:00:00

0.00

0.00

202670000

2840000

2.840M

0

0

-1.00

-1.00

2025-05-19 13:37:45

SXOOF

ST-GEORGES ECO-MINING

0.04

OTCMKTS

2025-05-22 10:31:00

-0.0014

-3.38

289100000

11560000

11.560M

8000

8K

-8.47

0.00

2025-05-22 20:20:29

AVLNF

AVALON ADVANCED MATERIALS

0.02

OTCMKTS

2025-05-22 15:43:00

-0.0015

-6.98

571790000

11440000

11.440M

20000

20K

-1.00

-1.00

2025-05-22 20:18:57

PNDHF

POND TECHNOLOGIES

0.0090

OTCMKTS

2025-05-07 09:30:00

0.00

0.00

78090000

702810

703K

0

0

+25.00

-36.62

2025-05-09 20:19:32

ESGLF

ENVIROGOLD GLOBAL

0.06

OTCMKTS

2025-05-20 11:28:00

0.00

0.00

252440000

14390000

14.390M

0

0

-1.00

-1.00

2025-05-22 20:20:03

NEWH

NEWHYDROGEN

0.04

OTCMKTS

2025-05-22 15:11:00

-0.0015

-4.00

704600000

25370000

25.370M

742596

743K

-1.00

-1.00

2025-05-22 20:19:34

ABEPF

VISION LITHIUM

0.01

OTCMKTS

2025-05-21 11:43:00

0.00

0.00

262350000

3670000

3.670M

0

0

+6.87

+12.90

2025-05-22 20:20:29

HAPBF

HAPBEE TECHNOLOGIES

0.08

OTCMKTS

2025-05-22 15:02:00

-0.0018

-2.23

191190000

15100000

15.100M

76500

77K

-1.00

-1.00

2025-05-22 20:20:03

CANB

CANBIOLA

0.03

OTCMKTS

2025-05-22 12:08:00

-0.0018

-6.25

75840000

2050000

2.050M

85503

86K

-1.00

-1.00

2025-05-22 20:19:34

ISUN

ISUN

0.13

NASDAQ

2024-05-22 16:00:00

0.00

0.00

2370000

308337

308K

0

0

0.00

0.00

2025-05-22 20:17:01

INVZ

INNOVIZ TECHNOLOGIES

0.90

NASDAQ

2025-05-22 16:00:00

-0.0020

-0.22

168680000

151470000

151.470M

2788893

2.789M

-5.47

-46.55

2025-05-22 20:17:41

LPSIF

LEGEND POWER SYSTEMS

0.08

OTCMKTS

2025-05-06 15:43:00

0.00

0.00

132949999

10370000

10.370M

0

0

-21.13

-33.45

2025-05-19 15:32:54

AZURF

AZINCOURT ENERGY

0.02

OTCMKTS

2025-05-22 14:52:00

-0.0020

-11.76

357700000

5370000

5.370M

193111

193K

-1.00

-1.00

2025-05-22 20:20:03

NILIF

SURGE BATTERY METALS

0.19

OTCMKTS

2025-05-22 13:23:00

-0.0020

-1.05

165020000

31020000

31.020M

25500

26K

-1.78

-22.89

2025-05-22 20:20:29

RHCCF

ROYAL HELIUM

0.01

OTCMKTS

2025-01-16 15:49:00

0.00

0.00

357830000

4650000

4.650M

0

0

-36.59

-25.71

2025-03-25 18:18:13

NBCO

NEON BLOOM

0.01

OTCMKTS

2025-05-09 11:34:00

0.00

0.00

212260000

2120000

2.120M

0

0

-29.58

-52.38

2025-05-14 20:20:12

NMREF

NAMIBIA CRITICAL METALS

0.04

OTCMKTS

2025-05-22 14:39:00

-0.0025

-6.49

217820000

7840000

7.840M

17000

17K

-28.00

+80.00

2025-05-22 20:20:29

ZAIRF

ABOUND ENERGY

0.04

OTCMKTS

2025-05-20 13:31:00

0.00

0.00

36330000

1270000

1.270M

0

0

-1.00

-1.00

2025-05-22 20:18:57

CREG

SMART POWERR

0.68

NASDAQ

2025-05-22 16:00:00

-0.0029

-0.43

9160000

6210000

6.210M

13583

14K

-7.12

-11.72

2025-05-22 20:17:01

EXROF

EXRO TECHNOLOGIES

0.09

OTCMKTS

2025-05-21 14:49:00

-0.0029

-3.09

496960000

45220000

45.220M

85200

85K

-1.00

-1.00

2025-05-21 20:12:54

RCKTF

ROCK TECH LITHIUM

0.69

OTCMKTS

2025-05-20 15:09:00

0.00

0.00

104100000

72040000

72.040M

0

0

-10.72

+15.14

2025-05-22 20:19:34

MNXXF

MANGANESE X ENERGY

0.05

OTCMKTS

2025-05-22 12:25:00

-0.0030

-5.88

143990000

6910000

6.910M

5000

5K

-1.00

-1.00

2025-05-22 20:20:03

DCNNF

QUEST CRITICAL METALS

0.05

OTCMKTS

2025-05-20 11:54:00

0.00

0.00

32650000

1530000

1.530M

0

0

-8.02

-38.08

2025-05-22 20:20:03

GRNWF

GREENLANE RENEWABLES

0.06

OTCMKTS

2025-05-14 10:57:00

0.00

0.00

154250000

9100000

9.100M

0

0

-1.00

-1.00

2025-05-22 20:20:29

CIPI

CORRELATE INFRASTRUCTURE

0.02

OTCMKTS

2025-05-21 09:52:00

0.00

0.00

78280000

1330000

1.330M

0

0

-43.33

-58.54

2025-05-22 20:20:29

CSTXF

CRYPTOSTAR

0.01

OTCMKTS

2025-05-16 10:07:00

0.00

0.00

443910000

4880000

4.880M

0

0

+0.92

-47.37

2025-05-21 20:12:54

TTLHF

TOTAL HELIUM

0.0070

OTCMKTS

2025-05-09 14:59:00

0.00

0.00

102390000

716730

717K

0

0

-1.00

-1.00

2025-05-16 18:32:37

ECORF

ELCORA ADVANCED MATERIALS

0.01

OTCMKTS

2025-01-07 14:02:00

0.00

0.00

170380000

1870000

1.870M

0

0

-21.43

-47.62

2025-05-19 15:21:46

SNRG

SUSGLOBAL ENERGY

0.02

OTCMKTS

2025-05-21 15:03:00

0.00

0.00

131330000

2630000

2.630M

0

0

-1.00

-1.00

2025-05-22 20:20:29

BNET

BION ENVIRONMENTAL TECHNOLOGIES

0.10

OTCMKTS

2025-05-20 14:51:00

0.00

0.00

56530000

5650000

5.650M

0

0

-1.00

-1.00

2025-05-22 20:19:34

VEXTF

VEXT SCIENCE

0.08

OTCMKTS

2025-05-21 14:33:00

0.00

0.00

180120000

14230000

14.230M

0

0

-13.19

-30.15

2025-05-22 20:19:34

FEMFF

Linear Minerals

0.03

OTCMKTS

2025-03-05 16:00:00

0.00

0.00

52590000

1330000

1.330M

0

0

0.00

0.00

2025-05-22 20:20:03

NDVAF

INDIVA

0.02

OTCMKTS

2024-06-12 14:22:00

0.00

0.00

195490000

4360000

4.360M

0

0

-33.63

-65.16

2025-04-08 14:08:39

GRDAF

GROUNDED LITHIUM

0.02

OTCMKTS

2025-05-20 09:36:00

0.00

0.00

78280000

1640000

1.640M

0

0

-1.00

-1.00

2025-05-22 20:20:29

BCHT

BIRCHTECH

0.50

OTCMKTS

2025-05-22 15:31:00

-0.0040

-0.79

96180000

48090000

48.090M

17000

17K

-1.00

-1.00

2025-05-22 20:20:29

CVAT

CAVITATION TECHNOLOGIES

0.03

OTCMKTS

2025-05-22 15:21:00

-0.0045

-14.75

284290000

7390000

7.390M

1131748

1.132M

-1.00

-1.00

2025-05-22 20:19:34

LDTC

LEDDARTECH

0.30

NASDAQ

2025-05-22 16:00:00

-0.0045

-1.47

35690000

10740000

10.740M

430607

431K

-48.10

-79.93

2025-05-22 20:18:23

CANN

TREES

0.03

OTCMKTS

2025-05-22 14:35:00

-0.0046

-13.29

108750000

3260000

3.260M

26587

27K

+2.04

+71.43

2025-05-22 20:19:34

SAENF

SOLAR ALLIANCE ENERGY

0.01

OTCMKTS

2025-05-13 09:30:00

0.00

0.00

294190000

3820000

3.820M

0

0

+16.07

-28.18

2025-05-22 20:20:29

WMLLF

WEALTH MINERALS

0.03

OTCMKTS

2025-05-21 15:15:00

0.00

0.00

335910000

8400000

8.400M

0

0

-16.67

-26.47

2025-05-22 20:19:34

NEXCF

NEXTECH3D.AI

0.03

OTCMKTS

2025-05-22 15:21:00

-0.0050

-15.15

157850000

4420000

4.420M

383366

383K

-1.00

-1.00

2025-05-22 20:20:03

SCVFF

SCOTCH CREEK VENTURES

0.06

OTCMKTS

2025-05-21 09:52:00

0.00

0.00

11860000

723460

723K

0

0

+35.56

+510.00

2025-05-22 20:20:03

SRA

STRIA LITHIUM

0.13

TSX.V

2025-05-21 10:29:00

-0.0050

-3.70

25920000

3370000

3.370M

2000

2K

-3.70

+160.00

2025-05-21 19:05:33

LITOF

FRONTIER LITHIUM

0.40

OTCMKTS

2025-05-22 14:52:00

-0.0059

-1.45

227630000

91510000

91.510M

10000

10K

-0.72

+34.45

2025-05-22 20:20:03

CBAT

CBAK ENERGY TECHNOLOGY

0.85

NASDAQ

2025-05-22 16:00:00

-0.0060

-0.70

89940000

76450000

76.450M

159864

160K

-4.66

-9.57

2025-05-22 20:17:01

DYFSF

DYNACERT

0.11

OTCMKTS

2025-05-14 12:41:00

0.00

0.00

440680000

47150000

47.150M

0

0

-14.33

-10.83

2025-05-16 20:19:36

NBYCF

NIOBAY METALS

0.04

OTCMKTS

2025-05-22 14:48:00

-0.0069

-14.71

103150000

4130000

4.130M

50000

50K

-4.76

+17.65

2025-05-22 20:20:29

SCWO

374WATER

0.30

NASDAQ

2025-05-22 16:00:00

-0.0070

-2.27

142950000

43030000

43.030M

252989

253K

+0.30

-55.90

2025-05-22 20:17:41

IBATF

INTERNATIONAL BATTERY METALS

0.47

OTCMKTS

2025-05-22 15:45:00

-0.0070

-1.46

242610000

114750000

114.750M

45200

45K

-1.00

-1.00

2025-05-22 20:20:29

MGPHF

MASON RESOURCES

0.04

OTCMKTS

2025-05-19 11:59:00

0.00

0.00

169290000

6090000

6.090M

0

0

-29.27

-10.22

2025-05-22 20:19:34

CXXIF

C21 INVESTMENTS

0.15

OTCMKTS

2025-05-22 15:57:00

-0.0073

-4.79

120050000

17410000

17.410M

25809

26K

-1.00

-1.00

2025-05-22 20:19:34

SOLO

ELECTRAMECCANICA VEHICLES

0.21

NASDAQ

2024-03-25 16:00:00

0.00

0.00

119500000

25360000

25.360M

0

0

0.00

0.00

2025-05-22 20:17:01

BLGO

BIOLARGO

0.20

OTCMKTS

2025-05-22 15:12:00

-0.0085

-4.06

301180000

60540000

60.540M

598364

598K

-1.00

-1.00

2025-05-22 20:19:34

FCUUF

FISSION URANIUM

0.50

OTCMKTS

2024-12-24 16:00:00

0.00

0.00

858770000

430240000

430.240M

0

0

0.00

0.00

2025-05-22 20:19:34

MHUBF

MINEHUB TECHNOLOGIES

0.35

OTCMKTS

2025-05-20 14:47:00

0.00

0.00

76950000

26780000

26.780M

0

0

-14.10

+45.00

2025-05-22 20:20:03

GDDFF

GOODFOOD MARKET

0.10

OTCMKTS

2025-05-12 14:14:00

0.00

0.00

77340000

7810000

7.810M

0

0

-64.93

-63.80

2025-05-15 13:53:25

KNRLF

KONTROL TECHNOLOGIES

0.12

OTCMKTS

2025-05-20 09:30:00

0.00

0.00

56310000

6640000

6.640M

0

0

+11.43

-1.67

2025-05-22 20:18:57

CURLF

CURALEAF

0.84

OTCMKTS

2025-05-22 15:55:00

-0.0099

-1.16

655500000

550620000

550.620M

46055

46K

-1.00

-1.00

2025-05-22 20:19:34

GEVO

GEVO

1.08

NASDAQ

2025-05-22 16:00:00

-0.01

-0.92

239410000

258560000

258.560M

2519433

2.519M

-6.09

-1.00

2025-05-22 20:17:01

FREE

WHOLE EARTH BRANDS

4.87

NASDAQ

2024-08-02 16:00:00

0.00

0.00

43440000

211550000

211.550M

0

0

0.00

0.00

2025-05-22 20:17:01

BLDE

BLADE AIR MOBILITY

3.36

NASDAQ

2025-05-22 16:00:00

-0.01

-0.30

78310000

263120000

263.120M

729889

730K

-2.89

-20.94

2025-05-22 20:17:41

HLBZ

HELBIZ

0.12

NASDAQ

2023-03-30 16:00:00

0.00

0.00

278470000

33420000

33.420M

0

0

0.00

0.00

2025-05-22 20:17:41

ELBM

ELECTRA BATTERY MATERIALS

1.06

NASDAQ

2025-05-22 15:57:00

-0.01

-0.94

14800000

15610000

15.610M

44622

45K

+3.43

+127.57

2025-05-22 20:17:01

WSTRF

WESTERN URANIUM & VANADIUM

0.62

OTCMKTS

2025-05-22 13:40:00

-0.01

-1.59

59370000

36810000

36.810M

7908

8K

-3.11

-8.37

2025-05-22 20:19:34

EU

ENCORE ENERGY

1.60

NASDAQ

2025-05-22 16:00:00

-0.01

-0.62

185350000

296560000

296.560M

1129201

1.129M

-8.57

-53.08

2025-05-22 20:17:41

VLCN

VOLCON

0.62

NASDAQ

2025-05-22 15:52:00

-0.01

-1.59

560902

347759

348K

68161

68K

-14.85

-85.81

2025-05-22 20:17:41

MYO

MYOMO

3.21

NYSEAMEX

2025-05-22 16:00:00

-0.01

-0.31

33700000

108180000

108.180M

449824

450K

-1.23

-50.16

2025-05-22 20:18:57

PLG

PLATINUM GROUP METALS

1.42

NYSEAMEX

2025-05-22 16:00:00

-0.01

-0.70

102730000

145880000

145.880M

2247406

2.247M

+26.79

+10.94

2025-05-22 20:18:57

NBMFF

NEO BATTERY MATERIALS

0.48

OTCMKTS

2025-05-20 10:22:00

0.00

0.00

117860000

56570000

56.570M

0

0

-1.00

-1.00

2025-05-21 20:12:54

LBNKF

LITHIUMBANK RESOURCES

0.17

OTCMKTS

2025-05-13 11:51:00

0.00

0.00

49880000

8480000

8.480M

0

0

-9.57

+1.19

2025-05-19 20:20:18

NNXPF

NANOXPLORE

1.66

OTCMKTS

2025-05-22 12:19:00

-0.01

-0.60

170610000

283210000

283.210M

1404

1K

-1.00

-1.00

2025-05-22 20:20:29

WNDW

SOLARWINDOW TECHNOLOGIES

0.26

OTCMKTS

2025-05-21 11:42:00

0.00

0.00

53200000

13830000

13.830M

0

0

-8.13

-8.22

2025-05-22 20:20:29

NAAS

NAAS TECHNOLOGY

1.24

NASDAQ

2025-05-22 15:59:00

-0.01

-0.80

6650000

8250000

8.250M

128853

129K

-7.46

-38.00

2025-05-22 20:17:41

PSNY

POLESTAR AUTOMOTIVE

1.13

NASDAQ

2025-05-22 16:00:00

-0.01

-0.88

2060000000

2330000000

2.330B

4348886

4.349M

-1.74

+7.62

2025-05-22 20:17:41

AMPS

ALTUS POWER

4.99

NYSE

2025-04-15 16:00:00

0.00

0.00

160000000

798400000

798.400M

0

0

0.00

0.00

2025-05-22 20:18:57

ECX

ECARX

1.59

NASDAQ

2025-05-22 16:00:00

-0.01

-0.62

294170000

467730000

467.730M

2193770

2.194M

-1.85

-24.64

2025-05-22 20:18:23

CTH

COTEC HOLDINGS

0.77

TSX.V

2025-05-21 14:23:00

0.00

0.00

71550000

55090000

55.090M

0

0

-10.47

+22.22

2025-05-22 20:20:53

AMV

ATLIS MOTOR VEHICLES

0.50

NASDAQ

2023-05-12 16:00:00

0.00

0.00

33140000

16570000

16.570M

0

0

0.00

0.00

2025-05-22 20:18:23

GRO

Brazil Potash

1.31

NYSE

2025-05-22 15:57:00

-0.01

-0.76

38340000

50230000

50.230M

249340

249K

-37.62

-82.99

2025-05-22 20:18:57

LNZA

LANZATECH GLOBAL

0.21

NASDAQ

2025-05-22 16:00:00

-0.01

-5.00

197780000

41340000

41.340M

748747

749K

-12.92

-84.74

2025-05-22 20:18:23

HTOO

FUSION FUEL GREEN

0.32

NASDAQ

2025-05-22 16:00:00

-0.01

-3.50

22920000

7330000

7.330M

358204

358K

+3.23

-43.15

2025-05-22 20:17:01

CRECF

CRITICAL ELEMENTS LITHIUM

0.27

OTCMKTS

2025-05-15 12:29:00

0.00

0.00

217850000

58820000

58.820M

0

0

-12.99

-0.26

2025-05-22 20:18:57

NVLHF

NEVADA LITHIUM RESOURCES

0.12

OTCMKTS

2025-05-21 09:37:00

-0.01

-9.23

259399999

30610000

30.610M

662

662

-0.84

-34.81

2025-05-21 20:12:54

NGPHF

NORTHERN GRAPHITE

0.07

OTCMKTS

2025-05-20 14:22:00

0.00

0.00

131100000

8650000

8.650M

0

0

-1.00

-1.00

2025-05-22 20:20:03

BLNK

BLINK CHARGING

0.70

NASDAQ

2025-05-22 16:00:00

-0.01

-1.72

101180000

71230000

71.230M

1806315

1.806M

-5.07

-49.35

2025-05-22 20:17:01

NSVGF

NASS VALLEY GATEWAY

0.01

OTCMKTS

2025-05-20 14:29:00

0.00

0.00

328730000

3290000

3.290M

0

0

-84.62

-84.62

2025-05-22 20:19:34

APPH

APPHARVEST

0.07

NASDAQ

2023-08-01 16:00:00

0.00

0.00

155110000

10330000

10.330M

0

0

0.00

0.00

2025-05-22 20:17:41

ALTO

ALTO INGREDIENTS

0.92

NASDAQ

2025-05-22 16:00:00

-0.01

-1.41

76650000

70360000

70.360M

327043

327K

+2.01

-41.15

2025-05-22 20:17:41

BRDS

BIRD GLOBAL

0.90

NYSE

2023-09-22 16:00:00

0.00

0.00

14430000

12990000

12.990M

0

0

0.00

0.00

2025-05-22 20:18:57

XOS

XOS

3.32

NASDAQ

2025-05-22 16:00:00

-0.01

-0.42

8029999

26670000

26.670M

14260

14K

-11.91

+2.50

2025-05-22 20:17:41

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.06

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

162480000

9260000

9.260M

0

0

0.00

0.00

2025-05-22 20:20:29

KITT

NAUTICUS ROBOTICS

0.96

NASDAQ

2025-05-22 16:00:00

-0.01

-1.45

6410000

6120000

6.120M

1093390

1.093M

-12.39

-38.39

2025-05-22 20:18:23

EVTV

ENVIROTECH VEHICLES

0.20

NASDAQ

2025-05-22 16:00:00

-0.01

-6.69

16620000

3290000

3.290M

1001847

1.002M

-26.64

-83.64

2025-05-22 20:17:01

INNPF

INNOCAN PHARMA

0.16

OTCMKTS

2024-12-09 09:30:00

0.00

0.00

286940000

45050000

45.050M

0

0

-22.43

-47.67

2025-05-19 15:27:11

TSP

TUSIMPLE

0.25

NASDAQ

2024-02-06 16:00:00

0.00

0.00

205890000

51470000

51.470M

0

0

0.00

0.00

2025-05-22 20:17:41

CENN

CENNTRO ELECTRIC GROUP

0.97

NASDAQ

2025-05-22 16:00:00

-0.02

-1.52

30870000

29940000

29.940M

89576

90K

-3.96

-9.35

2025-05-22 20:17:41

ALLIF

ATLANTIC LITHIUM

0.10

OTCMKTS

2025-05-20 09:36:00

0.00

0.00

693150000

69320000

69.320M

0

0

0.00

-50.00

2025-05-22 20:18:57

NNOMF

NANO ONE MATERIALS

0.43

OTCMKTS

2025-05-22 14:19:00

-0.02

-3.38

111350000

47770000

47.770M

2050

2K

-1.00

-1.00

2025-05-22 20:19:34

ZTEK

ZENTEK

1.59

NASDAQ

2025-05-22 16:00:00

-0.02

-0.94

104060000

164940000

164.940M

33322

33K

+2.26

+68.62

2025-05-22 20:17:01

PUBC

PUREBASE

0.06

OTCMKTS

2025-05-13 12:31:00

0.00

0.00

250410000

15020000

15.020M

0

0

-1.00

-1.00

2025-05-22 20:20:03

LISMF

LITHIUM SOUTH DEVELOPMENT

0.09

OTCMKTS

2025-05-22 10:31:00

-0.02

-14.71

110180000

9590000

9.590M

1000

1,000

-7.15

+24.11

2025-05-22 20:20:03

LGO

LARGO

1.28

NASDAQ

2025-05-22 15:59:00

-0.02

-1.16

64110000

82060000

82.060M

24742

25K

-14.95

-25.58

2025-05-22 20:17:01

HEVI

HELIUM EVOLUTION

0.18

TSX.V

2025-05-22 09:30:00

-0.02

-7.69

96030000

17290000

17.290M

18500

19K

-5.26

+63.64

2025-05-22 20:20:53

OSS

ONE STOP SYSTEMS

2.55

NASDAQ

2025-05-22 16:00:00

-0.02

-0.58

21110000

53830000

53.830M

134782

135K

-3.04

-23.88

2025-05-22 20:18:23

ORGN

ORIGIN MATERIALS

0.48

NASDAQ

2025-05-22 16:00:00

-0.02

-3.07

146250000

69760000

69.760M

1389745

1.390M

-29.51

-62.73

2025-05-22 20:18:23

CYDVF

CENTURY LITHIUM

0.33

OTCMKTS

2025-05-22 13:33:00

-0.02

-4.43

149500000

49930000

49.930M

49200

49K

-1.00

-1.00

2025-05-22 20:18:57

CYLYF

CEYLON GRAPHITE

0.0080

OTCMKTS

2025-05-15 09:48:00

0.00

0.00

154320000

1230000

1.230M

0

0

-33.33

+627.27

2025-05-19 20:20:18

JUSHF

JUSHI HOLDINGS

0.31

OTCMKTS

2025-05-22 15:29:00

-0.02

-5.15

196700000

61570000

61.570M

10600

11K

-1.00

-1.00

2025-05-22 20:19:34

ELIQ

ELECTRIQ POWER

0.27

NYSE

2024-01-16 16:00:00

0.00

0.00

41740000

11320000

11.320M

0

0

0.00

0.00

2025-05-22 20:18:57

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.11

OTCMKTS

2025-03-25 15:38:00

0.00

0.00

110460000

11600000

11.600M

0

0

-13.93

-16.40

2025-05-19 15:32:54

GGR

GOGORO

0.25

NASDAQ

2025-05-22 16:00:00

-0.02

-7.15

295070000

73180000

73.180M

1204283

1.204M

-11.74

-50.37

2025-05-22 20:17:41

AYRO

AYRO

0.40

NASDAQ

2025-05-22 16:00:00

-0.02

-4.65

6760000

2730000

2.730M

541047

541K

-8.18

-40.88

2025-05-22 20:17:01

BLDP

BALLARD POWER SYSTEMS

1.29

NASDAQ

2025-05-22 16:00:00

-0.02

-1.53

299420000

386250000

386.250M

8598363

8.598M

-9.15

-22.29

2025-05-22 20:17:01

FUV

ARCIMOTO

0.38

NASDAQ

2024-04-30 16:00:00

0.00

0.00

11160000

4240000

4.240M

0

0

0.00

0.00

2025-05-22 20:17:01

CRON

CRONOS GROUP

2.05

NASDAQ

2025-05-22 16:00:00

-0.02

-0.97

382300000

783710000

783.710M

1035329

1.035M

-0.49

+1.49

2025-05-22 20:17:01

UROY

URANIUM ROYALTY

1.95

NASDAQ

2025-05-22 16:00:00

-0.02

-1.02

133590000

260500000

260.500M

1247119

1.247M

-1.52

-10.96

2025-05-22 20:17:41

DPRO

DRAGANFLY

1.68

NASDAQ

2025-05-22 15:56:00

-0.02

-1.18

5430000

9120000

9.120M

131888

132K

-8.70

-58.10

2025-05-22 20:17:41

OTLY

OATLY GROUP

10.25

NASDAQ

2025-05-22 16:00:00

-0.02

-0.19

596960000

6120000000

6.120B

66704

67K

+9.16

+1446.47

2025-05-22 20:17:41

PL

PLANET LABS

3.69

NYSE

2025-05-22 16:00:00

-0.02

-0.54

275550000

1020000000

1.020B

4323742

4.324M

-5.14

-8.66

2025-05-22 20:18:57

NMTLF

NEW AGE METALS

0.12

OTCMKTS

2025-05-22 14:56:00

-0.02

-14.29

55560000

6670000

6.670M

7500

8K

-1.00

-1.00

2025-05-22 20:18:57

LOVFF

CANNARA BIOTECH

0.92

OTCMKTS

2025-05-21 15:30:00

0.00

0.00

90020000

82640000

82.640M

0

0

-1.00

-1.00

2025-05-22 20:19:34

ASTI

ASCENT SOLAR

1.67

OTCMKTS

2025-05-22 15:59:00

-0.02

-1.18

1320000

2200000

2.200M

20292

20K

-1.00

-1.00

2025-05-22 20:19:34

AUR

AURORA INNOVATION

6.04

NASDAQ

2025-05-22 16:00:00

-0.02

-0.33

1350000000

8150000000

8.150B

24029130

24.029M

-11.95

-4.13

2025-05-22 20:17:41

AVTBF

AVANT BRANDS

0.60

OTCMKTS

2025-05-22 15:46:00

-0.02

-3.23

10540000

6320000

6.320M

2942

3K

-1.00

-1.00

2025-05-22 20:20:03

MTLS

MATERIALISE

5.11

NASDAQ

2025-05-22 16:00:00

-0.02

-0.39

59070000

301850000

301.850M

42132

42K

-1.16

-27.41

2025-05-22 20:17:41

NNDM

NANO DIMENSION

1.59

NASDAQ

2025-05-22 16:00:00

-0.02

-1.24

219240000

348590000

348.590M

772746

773K

+1.27

-35.89

2025-05-22 20:17:41

SASI

SIGMA ADDITIVE SOLUTIONS

4.15

NASDAQ

2024-03-12 16:00:00

0.00

0.00

936430

3890000

3.890M

0

0

0.00

0.00

2025-05-22 20:17:41

MKFG

MARKFORGED

4.74

NYSE

2025-04-24 16:00:00

0.00

0.00

20620000

97740000

97.740M

0

0

+0.85

+50.96

2025-05-22 20:18:57

IPX

IPERIONX

22.81

NASDAQ

2025-05-22 16:00:00

-0.02

-0.09

29270000

667650000

667.650M

33480

33K

+8.98

-33.69

2025-05-22 20:17:41

CRTG

CORETEC GROUP

0.0000

OTCMKTS

2025-05-22 14:51:00

-0.02

-100.00

1110000000

0

0

130001

130K

-100.00

-100.00

2025-05-22 20:20:29

MLP

MILLENNIAL POTASH

1.25

TSX.V

2025-05-22 15:59:00

-0.02

-1.57

75840000

94800000

94.800M

690971

691K

+23.76

+290.62

2025-05-22 20:20:53

LZM

LIFEZONE METALS

3.13

NYSE

2025-05-22 16:00:00

-0.02

-0.63

80760000

252780000

252.780M

62588

63K

-16.09

-54.96

2025-05-22 20:18:57

ELWS

EARLYWORKS

2.04

NASDAQ

2025-05-22 15:45:00

-0.02

-0.97

3020000

6160000

6.160M

17427

17K

+4.62

-23.31

2025-05-22 20:18:23

PLSR

PULSAR HELIUM

0.52

TSX.V

2025-05-22 15:59:00

-0.02

-3.70

126440000

65750000

65.750M

34302

34K

-3.70

-25.71

2025-05-22 20:20:53

CVW

CVW CLEANTECH

1.01

TSX.V

2025-05-22 15:59:00

-0.02

-1.94

144710000

146160000

146.160M

8700

9K

-9.82

+17.44

2025-05-22 20:20:53

SMXT

SOLARMAX TECHNOLOGY

1.08

NASDAQ

2025-05-22 16:00:00

-0.02

-1.82

45280000

48900000

48.900M

87045

87K

-9.24

-33.33

2025-05-22 20:18:23

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2022-09-09 16:00:00

0.00

0.00

108660000

47810000

47.810M

0

0

0.00

0.00

2025-05-22 20:17:41

PTRA

PROTERRA

0.07

NASDAQ

2023-08-16 16:00:00

0.00

0.00

227480000

15240000

15.240M

0

0

0.00

0.00

2025-05-22 20:17:41

LTMCF

LITHIUM CHILE

0.38

OTCMKTS

2025-05-22 13:05:00

-0.02

-5.75

206330000

77790000

77.790M

20000

20K

-13.87

-30.66

2025-05-22 20:20:03

NCNC

NOCO-NOCO

0.10

NASDAQ

2024-11-22 16:00:00

0.00

0.00

192960000

20160000

20.160M

0

0

0.00

0.00

2025-05-22 20:18:23

FAMI

FARMMI

1.72

NASDAQ

2025-05-22 16:00:00

-0.03

-1.44

10680000

18320000

18.320M

10074

10K

-2.00

+471.48

2025-05-22 20:17:01

RVYL

RYVYL

0.65

NASDAQ

2025-05-22 16:00:00

-0.03

-3.72

7400000

4810000

4.810M

2169812

2.170M

-25.36

-50.00

2025-05-22 20:17:41

LUXFF

LUXXFOLIO

0.11

OTCMKTS

2025-05-19 13:23:00

0.00

0.00

86720000

9540000

9.540M

0

0

+1122.22

+566.67

2025-05-21 20:12:54

GRAMF

TPCO HOLDING

0.16

OTCMKTS

2023-07-05 16:00:00

0.00

0.00

118830000

18860000

18.860M

0

0

0.00

0.00

2025-05-22 20:20:03

ROMJF

RUBICON ORGANICS

0.29

OTCMKTS

2025-05-20 15:14:00

0.00

0.00

56480000

16380000

16.380M

0

0

-19.22

-12.12

2025-05-22 20:19:34

BYND

BEYOND MEAT

2.93

NASDAQ

2025-05-22 16:00:00

-0.03

-1.01

65200000

191040000

191.040M

2091823

2.092M

+18.62

-22.07

2025-05-22 20:17:01

AEI

ALSET EHOME INTERNATIONAL

0.93

NASDAQ

2025-05-22 15:55:00

-0.03

-3.12

10740000

9990000

9.990M

19931

20K

+1.93

-8.82

2025-05-22 20:17:41

NXE

NEXGEN ENERGY

5.44

NYSE

2025-05-22 16:00:00

-0.03

-0.55

565000000

3070000000

3.070B

6195811

6.196M

-2.68

-17.58

2025-05-22 20:18:23

GWH

ESS TECH

1.81

NYSE

2025-05-22 16:00:00

-0.03

-1.63

11880000

21500000

21.500M

44994

45K

-33.94

-69.22

2025-05-22 20:18:57

EEMMF

E3 LITHIUM

0.37

OTCMKTS

2025-05-22 15:39:00

-0.03

-7.50

75270000

27850000

27.850M

24005

24K

-1.00

-1.00

2025-05-22 20:18:57

ELVA

ELECTROVAYA

3.10

NASDAQ

2025-05-22 15:59:00

-0.03

-0.96

40090000

124280000

124.280M

36197

36K

+6.90

+25.00

2025-05-22 20:17:01

HPCO

HEMPACCO

0.0020

NASDAQ

2025-04-15 15:00:00

0.00

0.00

5920000

11840

12K

0

0

-99.09

-99.80

2025-05-16 20:18:07

MVST

MICROVAST

3.54

NASDAQ

2025-05-22 16:00:00

-0.03

-0.84

322130000

1140000000

1.140B

9057013

9.057M

+14.94

+71.01

2025-05-22 20:18:23

LILM

LILIUM

0.05

NASDAQ

2024-11-05 16:00:00

0.00

0.00

610760000

31760000

31.760M

0

0

0.00

0.00

2025-05-22 20:17:41

OFSTF

CARBON STREAMING

0.33

OTCMKTS

2025-05-21 09:33:00

0.00

0.00

52540000

17080000

17.080M

0

0

-1.00

-1.00

2025-05-22 20:20:03

FSR

FISKER

0.09

NYSE

2024-03-25 16:00:00

0.00

0.00

456780000

40930000

40.930M

0

0

0.00

0.00

2025-05-22 20:18:23

EAF

GRAFTECH

0.96

NYSE

2025-05-22 16:00:00

-0.04

-3.90

257170000

247140000

247.140M

3173714

3.174M

+14.90

-44.45

2025-05-22 20:18:23

SPRU

Spruce Power

1.92

NYSE

2025-05-22 16:00:00

-0.04

-2.04

18600000

35710000

35.710M

21814

22K

+21.52

-35.35

2025-05-22 20:18:23

SPCE

VIRGIN GALACTIC

3.68

NYSE

2025-05-22 16:00:00

-0.04

-1.08

28880000

106280000

106.280M

4219678

4.220M

+3.66

-37.41

2025-05-22 20:18:57

AKAN

AKANDA

1.21

NASDAQ

2025-05-22 16:00:00

-0.04

-3.20

1430000

1730000

1.730M

21404

21K

+4.31

-24.38

2025-05-22 20:17:41

DNN

DENISON MINES

1.48

NYSEAMEX

2025-05-22 16:00:00

-0.04

-2.63

892620000

1320000000

1.320B

83264671

83.265M

-1.99

-17.78

2025-05-22 20:18:57

IDEX

IDEANOMICS

0.88

NASDAQ

2024-07-10 16:00:00

0.00

0.00

11990000

10550000

10.550M

0

0

0.00

0.00

2025-05-22 20:17:01

PEV

PHOENIX MOTOR

0.23

NASDAQ

2025-04-14 16:00:00

0.00

0.00

37650000

8660000

8.660M

0

0

0.00

0.00

2025-05-22 20:17:41

PKANF

SIMPLY BETTER BRANDS

0.21

OTCMKTS

2023-10-25 16:00:00

0.00

0.00

71720000

14830000

14.830M

0

0

0.00

0.00

2025-05-22 20:20:03

SUNW

SUNWORKS

0.06

NASDAQ

2024-02-14 16:00:00

0.00

0.00

56780000

3410000

3.410M

0

0

0.00

0.00

2025-05-22 20:17:01

GBMIF

GREEN BATTERY MINERALS

0.07

OTCMKTS

2025-04-14 12:14:00

0.00

0.00

17600000

1200000

1.200M

0

0

+353.33

+535.51

2025-05-22 20:20:03

SLNH

SOLUNA HOLDINGS

0.75

NASDAQ

2025-05-22 16:00:00

-0.05

-5.70

10090000

7570000

7.570M

699310

699K

-12.79

-64.29

2025-05-22 20:17:41

LICYF

LI-CYCLE

0.09

OTCMKTS

2025-05-14 14:59:00

0.00

0.00

27510000

2420000

2.420M

0

0

-1.00

-1.00

2025-05-19 20:19:53

RENO

RENOVARE ENVIRONMENTAL

0.17

NASDAQ

2022-06-16 16:00:00

0.00

0.00

35200000

6060000

6.060M

0

0

0.00

0.00

2025-05-15 20:17:37

HYFM

HYDROFARM

3.13

NASDAQ

2025-05-22 15:59:00

-0.05

-1.57

46140000

144420000

144.420M

9422

9K

+0.64

+439.66

2025-05-22 20:17:01

F

FORD

10.43

NYSE

2025-05-22 16:00:00

-0.05

-0.48

3900000000

40680000000

40.680B

93554445

93.554M

-2.07

+5.35

2025-05-22 20:18:23

SOL

EMEREN GROUP

1.56

NYSE

2025-05-22 16:00:00

-0.05

-3.11

51260000

79970000

79.970M

178283

178K

-1.89

-23.15

2025-05-22 20:18:23

TE

T1 Energy

0.97

NYSE

2025-05-22 16:00:00

-0.05

-4.90

155930000

151250000

151.250M

2589767

2.590M

-37.42

-62.40

2025-05-22 20:18:57

CNVCF

BIOHARVEST SCIENCES

6.10

OTCMKTS

2024-12-24 16:00:00

0.00

0.00

17330000

105710000

105.710M

0

0

0.00

0.00

2025-05-22 20:19:34

FIORF

FIORE CANNABIS

0.25

OTCMKTS

2017-09-22 16:00:00

0.00

0.00

138960000

34740000

34.740M

0

0

0.00

0.00

2025-02-21 15:00:43

TREIF

TREATMENT.COM AI

0.30

OTCMKTS

2025-05-22 15:20:00

-0.05

-14.29

48990000

14700000

14.700M

36499

36K

-1.00

-1.00

2025-05-22 20:20:03

DGXX

Digi Power X

1.40

NASDAQ

2025-05-22 16:00:00

-0.05

-3.45

38460000

53810000

53.810M

26482024

26.482M

+1.45

-6.67

2025-05-22 20:17:41

FARO

FARO TECHNOLOGIES

42.00

NASDAQ

2025-05-22 16:00:00

-0.05

-0.12

18920000

794640000

794.640M

645098

645K

-0.64

+65.62

2025-05-22 20:18:23

OGOFF

ORGANTO FOODS

0.11

OTCMKTS

2025-04-11 12:24:00

0.00

0.00

34320000

3780000

3.780M

0

0

+14.82

+989.11

2025-05-22 20:20:03

TTCF

TATTOOED CHEF

0.16

NASDAQ

2023-07-11 16:00:00

0.00

0.00

83660000

13220000

13.220M

0

0

0.00

0.00

2025-05-22 20:17:01

SHPW

SHAPEWAYS

0.30

NYSE

2024-07-16 16:00:00

0.00

0.00

6620000

1990000

1.990M

0

0

0.00

0.00

2025-05-22 20:18:57

VTNR

VERTEX ENERGY

0.05

NASDAQ

2024-10-07 16:00:00

0.00

0.00

93510000

4870000

4.870M

0

0

0.00

0.00

2025-05-22 20:17:01

MGROF

MUSTGROW BIOLOGICS

0.70

OTCMKTS

2025-05-20 14:28:00

0.00

0.00

51640000

36250000

36.250M

0

0

-6.36

-15.22

2025-05-22 20:19:34

GPP

GREEN PLAINS PARTNERS

12.31

NASDAQ

2024-01-08 16:00:00

0.00

0.00

23260000

286330000

286.330M

0

0

0.00

0.00

2025-05-22 20:17:01

MNTS

MOMENTUS

1.62

NASDAQ

2025-05-22 16:00:00

-0.06

-3.57

2410000

3900000

3.900M

267357

267K

-12.43

-79.57

2025-05-22 20:17:41

LAZR

LUMINAR TECHNOLOGIES

3.90

NASDAQ

2025-05-22 16:00:00

-0.06

-1.52

26820000

104600000

104.600M

3424620

3.425M

-18.07

-27.51

2025-05-22 20:17:01

LVWR

LIVEWIRE GROUP

1.01

NYSE

2025-05-22 16:00:00

-0.06

-5.61

203250000

205280000

205.280M

32028

32K

-1.94

-79.00

2025-05-22 20:18:57

CJET

CHIJET MOTOR COMPANY

1.76

NASDAQ

2025-05-22 16:00:00

-0.06

-3.30

7030000

12370000

12.370M

10818

11K

-17.76

-24.14

2025-05-22 20:18:23

CCHWF

COLUMBIA CARE

1.14

OTCMKTS

2023-09-25 16:00:00

0.00

0.00

429230000

489320000

489.320M

0

0

0.00

0.00

2025-05-22 20:19:34

BNXAF

BANXA

0.51

OTCMKTS

2025-05-19 09:30:00

0.00

0.00

45590000

23300000

23.300M

0

0

-11.90

-23.39

2025-05-22 20:20:03

NVEE

NV5 GLOBAL

22.16

NASDAQ

2025-05-22 16:00:00

-0.07

-0.31

65069999

1440000000

1.440B

576107

576K

+17.56

+17.62

2025-05-22 20:17:01

LMNR

LIMONEIRA

15.45

NASDAQ

2025-05-22 16:00:00

-0.07

-0.45

18080000

279340000

279.340M

120721

121K

-2.15

-36.84

2025-05-22 20:17:01

NIO

NIO

3.87

NYSE

2025-05-22 16:00:00

-0.07

-1.78

1940000000

7510000000

7.510B

26357077

26.357M

-6.30

-11.24

2025-05-22 20:18:23

DOLE

DOLE

13.91

NYSE

2025-05-22 16:00:00

-0.07

-0.50

95010000

1320000000

1.320B

675997

676K

-2.45

+2.73

2025-05-22 20:18:57

VLEEY

VALEO

5.19

OTCMKTS

2025-05-22 15:14:00

-0.07

-1.33

485950000

2520000000

2.520B

158

158

-1.00

-1.00

2025-05-22 20:18:57

PGTK

PACIFIC GREEN TECHNOLOGIES

0.48

OTCMKTS

2025-05-20 09:34:00

0.00

0.00

52350000

25130000

25.130M

0

0

-5.42

-5.42

2025-05-22 20:20:03

UURAF

UCORE RARE METALS

0.94

OTCMKTS

2025-05-22 15:46:00

-0.07

-6.93

66680000

62680000

62.680M

27900

28K

-1.00

-1.00

2025-05-22 20:20:03

VLD

VELO3D

1.28

NYSE

2024-09-10 16:00:00

0.00

0.00

8620000

11030000

11.030M

0

0

0.00

0.00

2025-05-22 20:18:57

NKLA

NIKOLA

0.18

NASDAQ

2025-02-25 16:00:00

0.00

0.00

84470000

15460000

15.460M

0

0

0.00

0.00

2025-05-22 20:17:01

FLUX

FLUX POWER

1.72

NASDAQ

2025-05-22 16:00:00

-0.08

-4.44

16680000

28690000

28.690M

21290

21K

-6.01

+8.86

2025-05-22 20:17:01

AGRI

AGRIFORCE GROWING SYSTEMS

1.53

NASDAQ

2025-05-22 16:00:00

-0.08

-4.97

1550000

2370000

2.370M

201860

202K

-7.27

-35.44

2025-05-22 20:17:41

RNW

RENEW

6.79

NASDAQ

2025-05-22 16:00:00

-0.08

-1.16

244270000

1660000000

1.660B

374448

374K

+2.11

-0.59

2025-05-22 20:17:41

HYLN

HYLIION

1.15

NYSEAMEX

2025-05-22 16:00:00

-0.08

-6.50

173730000

199790000

199.790M

3079329

3.079M

-26.75

-55.94

2025-05-22 20:18:57

XXII

22ND CENTURY GROUP

0.95

NASDAQ

2025-05-22 16:00:00

-0.08

-7.77

553516

526947

527K

267313

267K

-17.39

-82.11

2025-05-22 20:17:01

FLNC

FLUENCE ENERGY

4.93

NASDAQ

2025-05-22 16:00:00

-0.08

-1.60

129620000

639030000

639.030M

3727550

3.728M

-9.54

-68.95

2025-05-22 20:17:41

NMG

NOUVEAU MONDE GRAPHITE

1.67

NYSE

2025-05-22 16:00:00

-0.08

-4.57

152260000

254270000

254.270M

113852

114K

-14.80

+5.03

2025-05-22 20:18:57

IONR

IONEER

3.44

NASDAQ

2025-05-22 15:54:00

-0.08

-2.27

58450000

200780000

200.780M

8234

8K

-6.78

-14.04

2025-05-22 20:17:41

DHBUF

DELIVRA HEALTH BRANDS

0.07

OTCMKTS

2025-05-19 11:01:00

0.00

0.00

312620000

22510000

22.510M

0

0

+691.21

+554.55

2025-05-21 20:03:42

AREC

AMERICAN RESOURCES

0.72

NASDAQ

2025-05-22 16:00:00

-0.09

-10.64

77420000

55360000

55.360M

2010182

2.010M

-20.56

-29.21

2025-05-22 20:17:41

SPI

SPI ENERGY

0.77

NASDAQ

2025-01-14 16:00:00

0.00

0.00

31600000

24210000

24.210M

0

0

0.00

0.00

2025-05-22 20:17:01

BNRG

BRENMILLER ENERGY

0.48

NASDAQ

2025-05-22 16:00:00

-0.09

-15.63

8090000

3900000

3.900M

990247

990K

-12.82

-62.92

2025-05-22 20:17:41

GM

GENERAL MOTORS

49.28

NYSE

2025-05-22 16:00:00

-0.09

-0.18

1100000000

54210000000

54.210B

5734490

5.734M

-2.05

-7.49

2025-05-22 20:18:23

ZEV

LIGHTNING EMOTORS

1.63

NYSE

2023-09-18 16:00:00

0.00

0.00

6460000

10530000

10.530M

0

0

0.00

0.00

2025-05-22 20:18:57

GLGI

GREYSTONE LOGISTICS

1.25

OTCMKTS

2025-05-21 14:59:00

0.00

0.00

28280000

35350000

35.350M

0

0

-1.00

-1.00

2025-05-22 20:19:34

TMC

THE METALS COMPANY

4.30

NASDAQ

2025-05-22 16:00:00

-0.09

-2.05

324260000

1390000000

1.390B

4830946

4.831M

+43.81

+283.93

2025-05-22 20:17:41

GLASF

GLASS HOUSE BRANDS

6.01

OTCMKTS

2025-05-22 15:50:00

-0.09

-1.48

69580000

418180000

418.180M

34940

35K

-1.00

-1.00

2025-05-22 20:20:03

VGAS

VERDE CLEAN FUELS

3.38

NASDAQ

2025-05-22 16:00:00

-0.09

-2.59

9550000

32280000

32.280M

1808

2K

-0.59

-16.85

2025-05-22 20:18:23

BGXX

BRIGHT GREEN

0.04

NASDAQ

2025-02-24 11:59:00

0.00

0.00

191170000

7650000

7.650M

0

0

+8.11

-82.94

2025-05-13 20:17:38

FFLWF

FIRE & FLOWER HOLDINGS

0.12

OTCMKTS

2023-06-06 09:16:00

0.00

0.00

45150000

5420000

5.420M

0

0

-83.56

-85.68

2024-01-08 21:16:34

PCYO

PURE CYCLE

10.69

NASDAQ

2025-05-22 16:00:00

-0.10

-0.93

24080000

257420000

257.420M

29608

30K

+3.89

-15.69

2025-05-22 20:17:01

UEC

URANIUM ENERGY

5.16

NYSEAMEX

2025-05-22 16:00:00

-0.10

-1.90

423090000

2180000000

2.180B

15018633

15.019M

-8.99

-22.87

2025-05-22 20:18:57

FVGCF

YUMMY CANDY COMPANY

0.15

OTCMKTS

2023-11-16 15:08:00

0.00

0.00

31010000

4630000

4.630M

0

0

-78.57

-78.57

2024-01-16 15:20:44

LCID

LUCID MOTORS

2.66

NASDAQ

2025-05-22 16:00:00

-0.11

-3.97

3010000000

8010000000

8.010B

113143290

113.143M

-3.62

-11.92

2025-05-22 20:17:41

UNRV

UNRIVALED BRANDS

0.75

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

7750000

5810000

5.810M

0

0

0.00

0.00

2025-05-22 20:20:03

NIU

NIU TECHNOLOGIES

3.61

NASDAQ

2025-05-22 16:00:00

-0.12

-3.22

69330000

250280000

250.280M

777933

778K

+1.98

+101.68

2025-05-22 20:17:01

FTCI

FTC SOLAR

3.59

NASDAQ

2025-05-22 16:00:00

-0.12

-3.23

12850000

46130000

46.130M

237046

237K

-12.44

-34.85

2025-05-22 20:17:41

LOCL

LOCAL BOUNTI

2.02

NYSE

2025-05-22 15:59:00

-0.12

-5.61

8660000

17490000

17.490M

23653

24K

-19.20

-2.42

2025-05-22 20:18:57

TCNNF

TRULIEVE CANNABIS

4.19

OTCMKTS

2025-05-22 15:55:00

-0.12

-2.78

165960000

695370000

695.370M

41447

41K

-1.00

-1.00

2025-05-22 20:19:34

ARQ

ARQ

4.45

NASDAQ

2025-05-22 16:00:00

-0.12

-2.63

42030000

186820000

186.820M

132154

132K

+10.70

-41.22

2025-05-22 20:17:01

SVMH

SRIVARU

0.73

NASDAQ

2025-01-21 16:00:00

0.00

0.00

548150000

400310000

400.310M

0

0

0.00

0.00

2025-05-22 20:18:23

ZAPP

ZAPP ELECTRIC VEHICLES

0.16

NASDAQ

2025-05-19 16:00:00

0.00

0.00

4210000

673600

674K

0

0

-60.04

-87.40

2025-05-22 20:18:23

VRRM

VERRA MOBILITY

23.76

NASDAQ

2025-05-22 16:00:00

-0.13

-0.54

164800000

3920000000

3.920B

677591

678K

+1.32

-1.74

2025-05-22 20:17:41

ADM

ARCHER DANIELS MIDLAND

47.96

NYSE

2025-05-22 16:00:00

-0.13

-0.27

478530000

22950000000

22.950B

2513533

2.514M

+1.89

-5.07

2025-05-22 20:18:23

SSYS

STRATASYS

10.46

NASDAQ

2025-05-22 16:00:00

-0.13

-1.23

71390000

746740000

746.740M

273058

273K

-4.56

+17.66

2025-05-22 20:17:41

SHLS

SHOALS TECHNOLOGIES GROUP

4.57

NASDAQ

2025-05-22 16:00:00

-0.14

-2.97

166700000

761820000

761.820M

9363568

9.364M

-25.20

-17.36

2025-05-22 20:17:01

TRSSF

TERRASCEND

1.81

OTCMKTS

2023-07-05 16:00:00

0.00

0.00

274650000

497120000

497.120M

0

0

0.00

0.00

2025-05-22 20:19:34

TURB

TURBO ENERGY

2.50

NASDAQ

2025-05-22 15:58:00

-0.14

-5.37

11020000

27550000

27.550M

84665

85K

0.00

+15.74

2025-05-22 20:18:23

CSLR

COMPLETE SOLAR

1.81

NASDAQ

2025-04-21 16:00:00

0.00

0.00

73770000

133150000

133.150M

0

0

0.00

0.00

2025-05-22 20:18:23

MOTNF

POWERTAP HYDROGEN

0.0001

OTCMKTS

2024-07-19 00:00:00

0.00

0.00

24680000

2468

2K

0

0

0.00

0.00

2025-01-24 20:55:02

MARA

MARA HOLDINGS

15.68

NASDAQ

2025-05-22 16:00:00

-0.16

-1.01

339380000

5320000000

5.320B

83713803

83.714M

-1.20

-6.50

2025-05-22 20:17:41

BOF

BRANCHOUT FOOD

1.80

NASDAQ

2025-05-22 16:00:00

-0.16

-8.21

7850000

14120000

14.120M

395684

396K

-21.44

+3.99

2025-05-22 20:18:23

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.20

NASDAQ

2024-03-06 16:00:00

0.00

0.00

4530000

906000

906K

0

0

0.00

0.00

2025-05-22 20:17:01

BHIL

BENSON HILL

0.25

NYSE

2025-03-26 16:00:00

0.00

0.00

6110000

1530000

1.530M

0

0

-67.11

-87.31

2025-05-22 20:18:57

GPHBF

G6 MATERIALS

0.10

OTCMKTS

2025-05-07 15:39:00

0.00

0.00

19700000

1970000

1.970M

0

0

-58.33

+227.87

2025-05-19 20:19:53

LEU

CENTRUS ENERGY

93.16

NYSEAMEX

2025-05-22 16:00:00

-0.18

-0.19

15680000

1460000000

1.460B

625220

625K

-3.88

+39.86

2025-05-22 20:18:57

STKL

SUNOPTA

5.82

NASDAQ

2025-05-22 16:00:00

-0.19

-3.16

116920000

680470000

680.470M

759985

760K

-5.67

-24.42

2025-05-22 20:17:01

ERII

ENERGY RECOVERY

12.45

NASDAQ

2025-05-22 16:00:00

-0.19

-1.50

57890000

720730000

720.730M

511857

512K

+1.14

-15.31

2025-05-22 20:17:01

TPCS

TECHPRECISION

3.82

OTCMKTS

2025-05-22 16:00:00

-0.19

-4.74

9620000

36750000

36.750M

79310

79K

-1.00

-1.00

2025-05-22 20:19:34

SATS

ECHOSTAR

20.95

NASDAQ

2025-05-22 16:00:00

-0.19

-0.90

154760000

3240000000

3.240B

1397308

1.397M

-8.07

-8.52

2025-05-22 20:17:41

ALCE

ALTERNUS CLEAN ENERGY

0.03

NASDAQ

2025-05-16 12:03:00

0.00

0.00

4470000

138570

139K

0

0

-89.56

-96.05

2025-05-19 15:21:11

TSAT

TELESAT

15.70

NASDAQ

2025-05-22 16:00:00

-0.20

-1.26

13940000

218860000

218.860M

29090

29K

-10.08

-4.50

2025-05-22 20:17:41

CLSK

CLEANSPARK

9.90

NASDAQ

2025-05-22 16:00:00

-0.21

-2.08

280800000

2780000000

2.780B

51787839

51.788M

+3.02

+7.49

2025-05-22 20:17:01

ISOU

ISOENERGY

6.63

NYSEAMEX

2025-05-22 15:59:00

-0.21

-3.07

184480000

1220000000

1.220B

21558

22K

-2.50

-8.17

2025-05-22 20:18:57

ZK

ZEEKR Intelligent Technology

29.40

NYSE

2025-05-22 16:00:00

-0.21

-0.71

247580000

7280000000

7.280B

758358

758K

+2.15

+3.59

2025-05-22 20:18:57

ARRY

ARRAY TECHNOLOGIES

6.89

NASDAQ

2025-05-22 16:00:00

-0.22

-3.09

151940000

1050000000

1.050B

17392498

17.392M

-17.09

+14.07

2025-05-22 20:17:01

VRSSD

VERSES AI

2.95

OTCMKTS

2025-04-25 15:53:00

0.00

0.00

23480000

69270000

69.270M

0

0

-1.00

-1.00

2025-05-22 20:20:29

VECO

VEECO INSTRUMENTS

19.43

NASDAQ

2025-05-22 16:00:00

-0.24

-1.22

56780000

1100000000

1.100B

556768

557K

-9.04

-27.50

2025-05-22 20:17:01

REX

REX AMERICAN RESOURCES

41.76

NYSE

2025-05-22 16:00:00

-0.24

-0.57

17570000

733720000

733.720M

91206

91K

-1.16

+0.17

2025-05-22 20:18:23

ARVL

ARRIVAL

0.49

NASDAQ

2024-01-29 16:00:00

0.00

0.00

18380000

9010000

9.010M

0

0

0.00

0.00

2025-05-22 20:17:41

GCEH

GLOBAL CLEAN ENERGY

0.15

OTCMKTS

2025-04-16 16:00:00

0.00

0.00

50180000

7530000

7.530M

0

0

0.00

0.00

2025-05-22 20:18:57

INSG

INSEEGO

8.24

NASDAQ

2025-05-22 16:00:00

-0.26

-3.06

14960000

123270000

123.270M

90342

90K

+5.24

-19.69

2025-05-22 20:17:41

RBOT

VICARIOUS SURGICAL

6.85

NYSE

2025-05-22 16:00:00

-0.27

-3.79

5250000

35960000

35.960M

15883

16K

-10.92

-47.95

2025-05-22 20:18:57

JKS

JINKOSOLAR

18.47

NYSE

2025-05-22 16:00:00

-0.31

-1.65

49310000

910760000

910.760M

525473

525K

-5.04

-25.82

2025-05-22 20:18:23

MAXN

MAXEON SOLAR TECHNOLOGIES

2.98

NASDAQ

2025-05-22 16:00:00

-0.31

-9.42

16710000

49800000

49.800M

480794

481K

-23.98

-60.48

2025-05-22 20:17:01

ITRN

ITURAN

36.75

NASDAQ

2025-05-22 16:00:00

-0.32

-0.86

19890000

730960000

730.960M

69578

70K

-2.16

+17.98

2025-05-22 20:17:41

DQ

DAQO NEW ENERGY

13.56

NYSE

2025-05-22 16:00:00

-0.34

-2.45

65760000

891710000

891.710M

580060

580K

-9.48

-30.25

2025-05-22 20:18:23

SPWR

SUNPOWER

1.36

NASDAQ

2025-05-22 16:00:00

-0.35

-20.47

175480000

238650000

238.650M

4191484

4.191M

-28.80

+1007.49

2025-05-22 20:17:01

RIBT

RICEBRAN TECHNOLOGIES

0.0000

NASDAQ

2025-05-20 09:48:00

0.00

0.00

10000000

0

0

0

0

-100.00

-100.00

2025-05-22 20:17:01

SPIR

SPIRE GLOBAL

11.29

NYSE

2025-05-22 16:00:00

-0.36

-3.09

24320000

274570000

274.570M

560679

561K

+8.45

-19.76

2025-05-22 20:18:57

CTVA

CORTEVA

68.59

NYSE

2025-05-22 16:00:00

-0.37

-0.54

687290000

47140000000

47.140B

1941785

1.942M

+1.48

+20.42

2025-05-22 20:18:23

SKFRY

SKF AB

21.38

OTCMKTS

2025-05-22 15:35:00

-0.38

-1.75

426370000

9120000000

9.120B

445

445

-1.00

-1.00

2025-05-22 20:19:34

LFLY

LEAFLY HOLDINGS

0.18

NASDAQ

2025-05-20 09:42:00

0.00

0.00

3070000

555670

556K

0

0

-88.17

-88.47

2025-05-22 20:17:41

XYL

XYLEM

125.27

NYSE

2025-05-22 16:00:00

-0.39

-0.31

242940000

30430000000

30.430B

1175582

1.176M

-0.14

+7.97

2025-05-22 20:18:57

BG

BUNGE

77.80

NYSE

2025-05-22 16:00:00

-0.40

-0.51

139630000

10860000000

10.860B

2042365

2.042M

-5.05

+0.05

2025-05-22 20:18:23

REVG

REV Group

37.13

NYSE

2025-05-22 16:00:00

-0.42

-1.12

52130000

1940000000

1.940B

435756

436K

-1.88

+16.50

2025-05-22 20:18:57

RIVN

RIVIAN

15.91

NASDAQ

2025-05-22 16:00:00

-0.43

-2.63

1010000000

16070000000

16.070B

27952563

27.953M

+7.35

+19.62

2025-05-22 20:17:41

CF

CF INDUSTRIES

88.91

NYSE

2025-05-22 16:00:00

-0.44

-0.49

174020000

15470000000

15.470B

1962571

1.963M

+3.42

+4.21

2025-05-22 20:18:23

LI

LI AUTO

28.67

NASDAQ

2025-05-22 16:00:00

-0.45

-1.55

883100000

25320000000

25.320B

3415250

3.415M

-0.17

+19.51

2025-05-22 20:17:01

AMBA

AMBARELLA

63.14

NASDAQ

2025-05-22 16:00:00

-0.45

-0.71

41700000

2630000000

2.630B

674569

675K

+3.17

-13.20

2025-05-22 20:17:01

XNET

XUNLEI LIMITED

5.33

NASDAQ

2025-05-22 16:00:00

-0.48

-8.26

63390000

337870000

337.870M

774742

775K

+15.87

+167.84

2025-05-22 20:17:41

TER

TERADYNE

78.49

NASDAQ

2025-05-22 16:00:00

-0.49

-0.62

162860000

12780000000

12.780B

1941990

1.942M

-6.86

-37.67

2025-05-22 20:17:01

KAL

KALERA PUBLIC

1.12

NASDAQ

2023-04-14 16:00:00

0.00

0.00

918778

1030000

1.030M

0

0

0.00

0.00

2025-05-22 20:17:41

KARO

KAROOOOO

52.96

NASDAQ

2025-05-22 16:00:00

-0.51

-0.95

30890000

1640000000

1.640B

21445

21K

+17.95

+17.30

2025-05-22 20:17:41

AMRC

AMERESCO

13.65

NYSE

2025-05-22 16:00:00

-0.51

-3.60

34440000

470110000

470.110M

546941

547K

-3.94

-41.87

2025-05-22 20:18:23

MOS

MOSAIC

35.01

NYSE

2025-05-22 16:00:00

-0.53

-1.49

317640000

11120000000

11.120B

3093080

3.093M

+3.95

+42.43

2025-05-22 20:18:23

NOPMF

NEO PERFORMANCE MATERIALS

6.71

OTCMKTS

2025-05-22 15:41:00

-0.54

-7.45

41750000

280140000

280.140M

12750

13K

-1.00

-1.00

2025-05-22 20:20:29

BYDDF

BYD COMPANY

58.75

OTCMKTS

2025-05-22 15:53:00

-0.55

-0.93

1100000000

64620000000

64.620B

24079

24K

-1.00

-1.00

2025-05-22 20:18:57

CSIQ

CANADIAN SOLAR

9.85

NASDAQ

2025-05-22 16:00:00

-0.65

-6.19

66170000

651770000

651.770M

1547820

1.548M

-2.57

-11.42

2025-05-22 20:17:01

IPI

INTREPID POTASH

36.23

NYSE

2025-05-22 16:00:00

-0.67

-1.82

13160000

476790000

476.790M

146287

146K

-1.52

+65.28

2025-05-22 20:18:23

UBER

UBER TECHNOLOGIES

87.99

NYSE

2025-05-22 16:00:00

-0.68

-0.77

2109999999

185660000000

185.660B

15610870

15.611M

-2.68

+45.87

2025-05-22 20:18:23

CWEN

CLEARWAY ENERGY

29.30

NYSE

2025-05-22 16:00:00

-0.70

-2.33

82830000

2430000000

2.430B

1612348

1.612M

+0.45

+12.69

2025-05-22 20:18:23

LTCH

LATCH

0.11

NASDAQ

2025-05-20 11:40:00

0.00

0.00

160940000

18030000

18.030M

0

0

-86.40

-86.40

2025-05-22 20:17:41

CVGW

CALAVO GROWERS

25.51

NASDAQ

2025-05-22 16:00:00

-0.80

-3.04

17840000

455100000

455.100M

131006

131K

-0.43

+0.04

2025-05-22 20:17:01

GFL

GFL ENVIRONMENTAL

48.77

NYSE

2025-05-22 16:00:00

-0.81

-1.63

381570000

18610000000

18.610B

1580204

1.580M

+2.01

+9.50

2025-05-22 20:18:57

NTR

NUTRIEN

58.86

NYSE

2025-05-22 16:00:00

-0.82

-1.37

493430000

29040000000

29.040B

1343805

1.344M

+3.30

+31.53

2025-05-22 20:18:23

ADSE

ADS-TEC ENERGY

11.97

NASDAQ

2025-05-22 16:00:00

-0.83

-6.48

51500000

616460000

616.460M

74891

75K

-16.29

-22.82

2025-05-22 20:18:23

AEVA

AEVA TECHNOLOGIES

16.10

NYSE

2025-05-22 16:00:00

-0.93

-5.46

53880000

867470000

867.470M

3493863

3.494M

+124.55

+238.95

2025-05-22 20:18:57

WCN

WASTE CONNECTIONS

194.91

NYSE

2025-05-22 16:00:00

-1.02

-0.52

258010000

50290000000

50.290B

1001857

1.002M

+4.63

+13.60

2025-05-22 20:18:23

ENLT

ENLIGHT RENEWABLE ENERGY

17.15

NASDAQ

2025-05-22 16:00:00

-1.04

-5.72

118570000

2030000000

2.030B

44270

44K

-10.16

-0.58

2025-05-22 20:18:23

EDBL

EDIBLE GARDEN

3.94

NASDAQ

2025-05-22 16:00:00

-1.05

-21.04

19530000

76950000

76.950M

2499632

2.500M

+71.30

+1125.51

2025-05-22 20:17:41

BEP

BROOKFIELD RENEWABLE

22.87

NYSE

2025-05-22 16:00:00

-1.11

-4.63

285110000

6520000000

6.520B

692233

692K

-3.26

+0.35

2025-05-22 20:18:23

RAIN

Rain Enhancement Technologies

4.22

NASDAQ

2025-05-22 16:00:00

-1.18

-21.85

27580000

116390000

116.390M

23493

23K

-26.35

-42.19

2025-05-22 20:17:41

FMC

FMC

38.01

NYSE

2025-05-22 16:00:00

-1.23

-3.13

124840000

4750000000

4.750B

1634407

1.634M

+2.23

-21.81

2025-05-22 20:18:57

ABAT

AMERICAN BATTERY TECHNOLOGY

1.29

NASDAQ

2025-05-22 16:00:00

-1.31

-50.38

85270000

110000000

110.000M

1150095

1.150M

+61.27

-9.15

2025-05-22 20:18:23

AGFY

AGRIFY

21.83

NASDAQ

2025-05-22 16:00:00

-1.32

-5.70

2180000

47590000

47.590M

11041

11K

-20.39

-24.70

2025-05-22 20:17:01

CRKN

CROWN ELECTROKINETICS

1.47

NASDAQ

2025-05-22 15:29:00

-1.38

-48.42

231490000

340290000

340.290M

9795

10K

-64.41

+933.76

2025-05-22 20:17:41

CMI

CUMMINS

321.79

NYSE

2025-05-22 16:00:00

-1.42

-0.44

137180000

44140000000

44.140B

687198

687K

-3.32

-7.69

2025-05-22 20:18:23

HASI

HASI

25.43

NYSE

2025-05-22 16:00:00

-1.49

-5.53

118790000

3020000000

3.020B

2510531

2.511M

-6.61

-5.22

2025-05-22 20:18:23

AES

AES

9.63

NYSE

2025-05-22 16:00:00

-1.49

-13.40

711030000

6850000000

6.850B

40376345

40.376M

-3.70

-25.17

2025-05-22 20:18:23

SYNA

SYNAPTICS

60.70

NASDAQ

2025-05-22 16:00:00

-1.51

-2.43

40060000

2430000000

2.430B

339830

340K

-8.18

-20.47

2025-05-22 20:17:01

LTHM

LIVENT

16.51

NYSE

2024-01-03 16:00:00

0.00

0.00

179920000

2970000000

2.970B

0

0

0.00

0.00

2025-05-22 20:18:23

TM

TOYOTA MOTOR

182.82

NYSE

2025-05-22 16:00:00

-1.65

-0.89

1310000000

239490000000

239.490B

352111

352K

-2.24

-6.06

2025-05-22 20:18:23

XPEV

XPENG

20.50

NYSE

2025-05-22 16:00:00

-1.75

-7.87

773790000

15860000000

15.860B

12941376

12.941M

-1.96

+73.43

2025-05-22 20:18:23

ORA

ORMAT TECHNOLOGIES

70.95

NYSE

2025-05-22 16:00:00

-1.81

-2.49

60490000

4290000000

4.290B

330805

331K

-2.86

+4.77

2025-05-22 20:18:23

NXT

NEXTRACKER

56.05

NASDAQ

2025-05-22 16:00:00

-1.81

-3.13

143640000

8050000000

8.050B

6807238

6.807M

+1.84

+53.44

2025-05-22 20:18:23

PRLB

PROTO LABS

37.44

NYSE

2025-05-22 16:00:00

-2.13

-5.38

24510000

917650000

917.650M

260352

260K

-7.76

-4.22

2025-05-22 20:18:57

LFUS

LITTELFUSE

208.18

NASDAQ

2025-05-22 16:00:00

-2.50

-1.19

24810000

5160000000

5.160B

142628

143K

-4.56

-11.66

2025-05-22 20:17:01

ITRI

ITRON

112.27

NASDAQ

2025-05-22 16:00:00

-2.53

-2.20

45090000

5060000000

5.060B

391790

392K

-1.30

+3.40

2025-05-22 20:17:01

SFM

SPROUTS FARMERS MARKET

161.77

NASDAQ

2025-05-22 16:00:00

-2.91

-1.77

99990000

16180000000

16.180B

1344503

1.345M

+2.08

+27.31

2025-05-22 20:17:41

DNMR

DANIMER SCIENTIFIC

0.35

NYSE

2025-03-18 15:45:00

0.00

0.00

3020000

1060000

1.060M

0

0

-88.52

-68.18

2025-03-20 20:19:10

NTOIF

NESTE OYJ

8.20

OTCMKTS

2025-04-07 15:23:00

0.00

0.00

768220000

6300000000

6.300B

0

0

-40.58

-36.43

2025-05-19 15:26:41

RUN

SUNRUN

6.74

NASDAQ

2025-05-22 16:00:00

-3.92

-36.77

224340000

1510000000

1.510B

90577564

90.578M

-46.93

-27.14

2025-05-22 20:17:01

ISRG

INTUITIVE

543.00

NASDAQ

2025-05-22 16:00:00

-4.07

-0.74

356180000

193410000000

193.410B

1075233

1.075M

-4.05

+4.03

2025-05-22 20:17:01

SEDG

SOLAREDGE TECHNOLOGIES

15.15

NASDAQ

2025-05-22 16:00:00

-4.69

-23.64

57950000

877940000

877.940M

18277495

18.277M

-15.50

+11.40

2025-05-22 20:17:01

FSLR

FIRST SOLAR

156.35

NASDAQ

2025-05-22 16:00:00

-7.02

-4.30

107060000

16740000000

16.740B

7859011

7.859M

-18.98

-11.29

2025-05-22 20:17:01

ENPH

ENPHASE ENERGY

38.01

NASDAQ

2025-05-22 16:00:00

-9.28

-19.62

135110000

5140000000

5.140B

30649952

30.650M

-21.26

-44.66

2025-05-22 20:17:01

ENS

ENERSYS

81.30

NYSE

2025-05-22 16:00:00

-14.20

-14.87

39820000

3240000000

3.240B

2064133

2.064M

-18.46

-12.04

2025-05-22 20:18:23

COPYRIGHT ©2025 GREEN STOCK NEWS