Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
ROK

ROCKWELL AUTOMATION

343.66

NYSE

2021-12-02 16:04:00

+11.65

+3.51

116080000

39890000000

39.890B

1155798

1.156M

-0.66

+38.63

2021-12-02 21:20:13

REX

REX AMERICAN RESOURCES

107.93

NYSE

2021-12-02 16:00:00

+9.03

+9.13

5990000

646500000

646.500M

24217

24K

+18.93

+46.90

2021-12-02 21:20:13

LFUS

LITTELFUSE

308.33

NASDAQ

2021-12-02 16:00:00

+8.55

+2.85

24630000

7590000000

7.590B

90287

90K

-1.98

+21.75

2021-12-02 21:20:02

SYK

STRYKER

247.40

NYSE

2021-12-02 16:04:00

+8.30

+3.47

376750000

93210000000

93.210B

1738231

1.738M

-2.81

+1.71

2021-12-02 21:20:13

ISRG

INTUITIVE SURGICAL

327.32

NASDAQ

2021-12-02 16:00:00

+7.39

+2.31

118410000

38760000000

38.760B

1320106

1.320M

-2.55

+20.03

2021-12-02 21:20:02

CMI

CUMMINS

215.89

NYSE

2021-12-02 16:02:00

+6.77

+3.24

143030000

30880000000

30.880B

1438778

1.439M

-5.24

-3.30

2021-12-02 21:20:13

IIPR

INNOVATIVE INDUSTRIAL PROPERTIES

255.86

NYSE

2021-12-02 16:00:00

+5.58

+2.23

23930000

6120000000

6.120B

217934

218K

-2.15

+42.69

2021-12-02 21:20:13

WWD

WOODWARD

107.66

NASDAQ

2021-12-02 16:00:00

+4.99

+4.86

63040000

6790000000

6.790B

298655

299K

-7.33

-11.05

2021-12-02 21:20:02

TM

TOYOTA MOTOR

183.16

NYSE

2021-12-02 16:00:00

+4.87

+2.73

1400000000

256420000000

256.420B

229935

230K

-1.03

+20.38

2021-12-02 21:20:02

AGCO

AGCO

113.47

NYSE

2021-12-02 16:00:00

+4.26

+3.90

74830000

8490000000

8.490B

535030

535K

-6.46

+13.40

2021-12-02 21:20:13

RSG

REPUBLIC SERVICES

136.02

NYSE

2021-12-02 16:00:00

+4.09

+3.10

319030000

43390000000

43.390B

1270300

1.270M

-1.35

+42.94

2021-12-02 21:20:13

EMR

EMERSON ELECTRIC

90.38

NYSE

2021-12-02 16:02:00

+3.59

+4.14

594900000

53770000000

53.770B

4245916

4.246M

-4.33

+14.27

2021-12-02 21:20:02

SEDG

SOLAREDGE TECHNOLOGIES

318.54

NASDAQ

2021-12-02 16:00:00

+3.49

+1.11

51980000

16560000000

16.560B

401911

402K

-8.99

-0.18

2021-12-02 21:20:02

FMC

FMC CORPORATION

103.53

NYSE

2021-12-02 16:02:00

+3.36

+3.35

128880000

13340000000

13.340B

850356

850K

-1.32

-8.66

2021-12-02 21:20:13

WM

WASTE MANAGEMENT

163.74

NYSE

2021-12-02 16:00:00

+3.23

+2.01

422130000

69120000000

69.120B

983603

984K

-0.67

+40.60

2021-12-02 21:20:02

WCN

WASTE CONNECTIONS

135.52

NYSE

2021-12-02 16:00:00

+3.19

+2.41

261680000

35460000000

35.460B

572173

572K

-1.08

+32.84

2021-12-02 21:20:13

GM

GENERAL MOTORS

61.02

NYSE

2021-12-02 16:00:00

+2.96

+5.10

1450000000

88480000000

88.480B

25117956

25.118M

-3.22

+46.54

2021-12-02 21:20:02

LYFT

LYFT

41.15

NASDAQ

2021-12-02 16:00:00

+2.93

+7.67

332120000

13670000000

13.670B

10711256

10.711M

-9.90

-16.24

2021-12-02 21:20:02

FELE

FRANKLIN ELECTRIC

90.20

NASDAQ

2021-12-02 16:00:00

+2.85

+3.26

46480000

4190000000

4.190B

94711

95K

-6.71

+31.20

2021-12-02 21:20:02

ORA

ORMAT TECHNOLOGIES

79.26

NYSE

2021-12-02 16:00:00

+2.72

+3.55

55980000

4440000000

4.440B

237620

238K

-2.69

-11.77

2021-12-02 21:20:13

ESE

ESCO TECHNOLOGIES

85.57

NYSE

2021-12-02 16:00:00

+2.62

+3.16

26060000

2230000000

2.230B

61893

62K

-6.32

-16.88

2021-12-02 21:20:02

AYX

ALTERYX

65.00

NYSE

2021-12-02 16:00:00

+2.59

+4.15

59690000

3880000000

3.880B

883620

884K

+4.80

-46.63

2021-12-02 21:20:13

PLL

PIEDMONT LITHIUM

57.91

NASDAQ

2021-12-02 16:00:00

+2.55

+4.61

15870000

919030000

919.030M

354665

355K

-5.07

+118.12

2021-12-02 21:20:02

APD

AIR PRODUCTS AND CHEMICALS

287.43

NYSE

2021-12-02 16:00:00

+2.49

+0.87

221460000

63650000000

63.650B

1093120

1.093M

-3.87

+6.93

2021-12-02 21:20:02

CWST

CASELLA WASTE SYSTEMS

86.27

NASDAQ

2021-12-02 16:00:00

+2.39

+2.85

50380000

4350000000

4.350B

221596

222K

-3.08

+39.26

2021-12-02 21:20:02

AYI

ACUITY BRANDS

199.36

NYSE

2021-12-02 16:00:00

+2.31

+1.17

34990000

6980000000

6.980B

276557

277K

-7.48

+65.17

2021-12-02 21:20:13

GE

GENERAL ELECTRIC

95.23

NYSE

2021-12-02 16:00:00

+2.23

+2.40

8780000000

836120000000

836.120B

6076894

6.077M

-6.71

+10.48

2021-12-02 21:20:02

UBER

UBER TECHNOLOGIES

38.12

NYSE

2021-12-02 16:00:00

+2.10

+5.83

1870000000

71280000000

71.280B

31730006

31.730M

-10.68

-25.25

2021-12-02 21:20:02

NUVL

NUVALENT

20.90

NASDAQ

2021-12-02 16:00:00

+2.05

+10.88

42850000

895560000

895.560M

48722

49K

-1.09

+14.52

2021-12-02 21:20:02

CF

CF INDUSTRIES

59.30

NYSE

2021-12-02 16:02:00

+2.01

+3.51

214480000

12720000000

12.720B

2186470

2.186M

-9.10

+56.05

2021-12-02 21:20:13

OTTR

OTTER TAIL

67.33

NASDAQ

2021-12-02 16:00:00

+1.88

+2.87

41510000

2790000000

2.790B

94204

94K

-2.56

+61.93

2021-12-02 21:20:02

MTZ

MASTEC

92.06

NYSE

2021-12-02 16:00:00

+1.87

+2.07

74310000

6840000000

6.840B

477822

478K

-9.36

+35.02

2021-12-02 21:20:02

ENS

ENERSYS

74.67

NYSE

2021-12-02 16:00:00

+1.83

+2.51

41890000

3130000000

3.130B

111504

112K

-5.21

-9.58

2021-12-02 21:20:02

SRCL

STERICYCLE

58.32

NASDAQ

2021-12-02 16:00:00

+1.73

+3.06

91760000

5350000000

5.350B

327742

328K

-3.73

-15.88

2021-12-02 21:20:02

JCI

JOHNSON CONTROLS

76.66

NYSE

2021-12-02 16:00:00

+1.69

+2.25

716720000

54940000000

54.940B

2470558

2.471M

-3.21

+66.58

2021-12-02 21:20:02

IPI

INTREPID POTASH

41.25

NYSE

2021-12-02 16:00:00

+1.67

+4.22

13450000

554810000

554.810M

85153

85K

-1.86

+70.81

2021-12-02 21:20:13

HASI

HANNON ARMSTRONG

57.14

NYSE

2021-12-02 16:00:00

+1.63

+2.94

78670000

4500000000

4.500B

293352

293K

-6.11

-8.18

2021-12-02 21:20:02

ITRI

ITRON

62.46

NASDAQ

2021-12-02 16:00:00

+1.57

+2.58

45130000

2820000000

2.820B

206340

206K

-6.89

-34.87

2021-12-02 21:20:02

BG

BUNGE

86.05

NYSE

2021-12-02 16:00:00

+1.56

+1.85

140520000

12090000000

12.090B

1099290

1.099M

-8.75

+33.70

2021-12-02 21:20:13

MGEE

MGE ENERGY

74.43

NASDAQ

2021-12-02 16:00:00

+1.55

+2.13

36160000

2690000000

2.690B

76992

77K

-4.32

+7.95

2021-12-02 21:20:02

ALB

ALBEMARLE

261.39

NYSE

2021-12-02 16:00:00

+1.54

+0.59

116980000

30580000000

30.580B

1035182

1.035M

-5.00

+78.33

2021-12-02 21:20:13

CTVA

CORTEVA

46.19

NYSE

2021-12-02 16:03:00

+1.53

+3.43

737100000

34050000000

34.050B

2506621

2.507M

-3.57

+20.35

2021-12-02 21:20:13

RXRX

RECURSION PHARMACEUTICALS

19.01

NASDAQ

2021-12-02 16:00:00

+1.53

+8.75

156320000

2970000000

2.970B

1247459

1.247M

+16.91

-32.11

2021-12-02 21:20:02

IESC

IES HOLDINGS

49.73

NASDAQ

2021-12-02 16:00:00

+1.52

+3.15

20840000

1040000000

1.040B

15607

16K

-7.69

+8.01

2021-12-02 21:20:02

DD

DUPONT

75.28

NYSE

2021-12-02 16:03:00

+1.49

+2.02

532140000

40060000000

40.060B

2246026

2.246M

-5.32

+7.11

2021-12-02 21:20:02

BRDS

BIRD GLOBAL

8.16

NYSE

2021-12-02 16:00:00

+1.48

+22.16

239820000

1960000000

1.960B

2434178

2.434M

+39.25

+11.78

2021-12-02 21:20:13

SMG

SCOTTS MIRACLE-GRO

139.69

NYSE

2021-12-02 16:00:00

+1.47

+1.06

55700000

7780000000

7.780B

506589

507K

-15.28

-29.16

2021-12-02 21:20:13

NTR

NUTRIEN

67.38

NYSE

2021-12-02 16:00:00

+1.45

+2.20

570210000

38420000000

38.420B

2089711

2.090M

-3.13

+43.97

2021-12-02 21:20:13

NVEE

NV5 GLOBAL

129.43

NASDAQ

2021-12-02 16:00:00

+1.43

+1.12

15400000

1990000000

1.990B

240505

241K

+12.51

+64.29

2021-12-02 21:20:02

BWA

BORGWARNER

44.27

NYSE

2021-12-02 16:00:00

+1.43

+3.34

239770000

10610000000

10.610B

1231383

1.231M

-7.27

+15.83

2021-12-02 21:20:13

DAR

DARLING INGREDIENTS

66.49

NYSE

2021-12-02 16:00:00

+1.42

+2.18

163170000

10850000000

10.850B

3130047

3.130M

-10.31

+15.27

2021-12-02 21:20:13

PPSI

PIONEER POWER SOLUTIONS

8.44

NASDAQ

2021-12-02 16:00:00

+1.37

+19.38

8730000

73680000

73.680M

13810570

13.811M

+48.33

+123.87

2021-12-02 21:20:02

BWXT

BWX TECHNOLOGIES

48.17

NYSE

2021-12-02 16:00:00

+1.36

+2.91

92200000

4440000000

4.440B

2325313

2.325M

-5.97

-19.23

2021-12-02 21:20:13

GFL

GFL ENVIRONMENTAL

37.99

NYSE

2021-12-02 16:00:00

+1.26

+3.43

314670000

11950000000

11.950B

1891664

1.892M

-5.02

+30.37

2021-12-02 21:20:13

SCHN

SCHNITZER STEEL INDUSTRIES

47.91

NASDAQ

2021-12-02 16:00:00

+1.24

+2.66

27260000

1310000000

1.310B

214737

215K

-14.40

+52.24

2021-12-02 21:20:02

TALS

TALARIS THERAPEUTICS

13.61

NASDAQ

2021-12-02 16:00:00

+1.23

+9.94

41310000

562230000

562.230M

54212

54K

+11.37

-10.93

2021-12-02 21:20:02

MEOH

METHANEX

40.21

NASDAQ

2021-12-02 16:00:00

+1.22

+3.13

75900000

3050000000

3.050B

301766

302K

-8.01

-12.57

2021-12-02 21:20:02

MP

MP MATERIALS

43.98

NYSE

2021-12-02 16:00:00

+1.19

+2.78

170750000

7510000000

7.510B

1743295

1.743M

+5.49

+36.71

2021-12-02 21:20:02

DAN

DANA INCORPORATED

22.71

NYSE

2021-12-02 16:00:00

+1.19

+5.53

145140000

3300000000

3.300B

767968

768K

-7.08

+17.79

2021-12-02 21:20:02

ACA

ARCOSA

51.84

NYSE

2021-12-02 16:00:00

+1.18

+2.33

48170000

2500000000

2.500B

138044

138K

-10.39

-5.30

2021-12-02 21:20:13

ABB

ABB

35.30

NYSE

2021-12-02 16:00:00

+1.15

+3.37

2009999999

70950000000

70.950B

1972539

1.973M

-0.73

+29.87

2021-12-02 21:20:13

CSCO

CISCO SYSTEMS

56.15

NASDAQ

2021-12-02 16:00:00

+1.12

+2.04

4219999999

236950000000

236.950B

21627407

21.627M

+1.54

+29.14

2021-12-02 21:20:02

ECOL

US ECOLOGY

34.96

NASDAQ

2021-12-02 16:00:00

+1.12

+3.31

31510000

1100000000

1.100B

169876

170K

-2.94

-3.77

2021-12-02 21:20:02

LOCL

LOCAL BOUNTI

7.01

NYSE

2021-12-02 16:00:00

+1.11

+18.81

0

0

0

409247

409K

-12.48

-12.48

2021-12-02 21:20:13

BYND

BEYOND MEAT

67.36

NASDAQ

2021-12-02 16:00:00

+1.10

+1.66

63060000

4250000000

4.250B

2996716

2.997M

-9.58

-46.11

2021-12-02 21:20:02

INGR

INGREDION

94.09

NYSE

2021-12-02 16:00:00

+1.08

+1.16

66980000

6300000000

6.300B

369483

369K

-4.44

+22.18

2021-12-02 21:20:13

CGNX

COGNEX

75.98

NASDAQ

2021-12-02 16:00:00

+1.04

+1.39

176610000

13420000000

13.420B

591710

592K

-3.27

-5.16

2021-12-02 21:20:02

REGI

RENEWABLE ENERGY GROUP

47.24

NASDAQ

2021-12-02 16:00:00

+1.02

+2.21

47660000

2250000000

2.250B

907568

908K

-5.90

-33.30

2021-12-02 21:20:02

GPRE

GREEN PLAINS RENEWABLE ENERGY

38.42

NASDAQ

2021-12-02 16:00:00

+1.02

+2.73

48200000

1850000000

1.850B

526443

526K

-1.18

+191.72

2021-12-02 21:20:02

MOS

MOSAIC

34.64

NYSE

2021-12-02 16:03:00

+1.02

+3.03

379790000

13160000000

13.160B

6070732

6.071M

-5.74

+51.46

2021-12-02 21:20:13

VITL

VITAL FARMS

17.36

NASDAQ

2021-12-02 16:00:00

+1.01

+6.18

39920000

693010000

693.010M

272270

272K

-8.00

-31.41

2021-12-02 21:20:02

CVGW

CALAVO GROWERS

40.65

NASDAQ

2021-12-02 16:00:00

+0.99

+2.50

17680000

718690000

718.690M

100733

101K

-7.97

-41.45

2021-12-02 21:20:02

HCCI

HERITAGE-CRYSTAL CLEAN

33.16

NASDAQ

2021-12-02 16:00:00

+0.92

+2.85

24200000

802470000

802.470M

55638

56K

-3.60

+57.38

2021-12-02 21:20:02

MNTK

MONTAUK RENEWABLES

10.35

NASDAQ

2021-12-02 16:00:00

+0.80

+8.38

141020000

1460000000

1.460B

42042

42K

+4.76

-11.76

2021-12-02 21:20:02

NEE

NEXTERA ENERGY

88.62

NASDAQ

2021-12-02 16:00:00

+0.78

+0.89

1960000000

173700000000

173.700B

6785034

6.785M

+1.50

+16.62

2021-12-02 21:20:02

BIOX

BIOCERES CROP SOLUTIONS

15.00

NYSEMKT

2021-12-02 16:00:00

+0.76

+5.34

40330000

604950000

604.950M

47059

47K

-3.41

+141.94

2021-12-02 21:20:13

ED

CONSOLIDATED EDISON

78.69

NYSE

2021-12-02 16:03:00

+0.75

+0.96

353750000

27840000000

27.840B

1766564

1.767M

-0.61

+12.30

2021-12-02 21:20:02

OMGA

OMEGA THERAPEUTICS

17.73

NASDAQ

2021-12-02 16:00:00

+0.74

+4.36

47770000

846960000

846.960M

61176

61K

+2.37

+5.85

2021-12-02 21:20:02

CCJ

CAMECO

23.12

NYSE

2021-12-02 16:00:00

+0.71

+3.17

397960000

9200000000

9.200B

4784832

4.785M

-9.19

+72.54

2021-12-02 21:20:13

HMC

HONDA MOTOR

28.41

NYSE

2021-12-02 16:00:00

+0.68

+2.45

1730000000

49150000000

49.150B

1143264

1.143M

-2.17

+2.23

2021-12-02 21:20:02

TGEN

TECOGEN

1.57

NASDAQ

2021-12-01 10:38:00

0.00

0.00

24850000

39010000

39.010M

0

0

+76.38

+76.38

2021-12-02 21:20:02

EXC

EXELON

52.92

NASDAQ

2021-12-02 16:00:00

+0.63

+1.20

977170000

51710000000

51.710B

6808432

6.808M

-2.68

+28.67

2021-12-02 21:20:02

IRBT

IROBOT

73.68

NASDAQ

2021-12-02 16:00:00

+0.62

+0.85

28400000

2090000000

2.090B

427487

427K

-10.30

-8.23

2021-12-02 21:20:02

INAB

IN8BIO

6.09

NASDAQ

2021-12-02 16:00:00

+0.59

+10.73

18750000

114190000

114.190M

52597

53K

-0.16

-39.10

2021-12-02 21:20:02

BLNK

BLINK CHARGING

36.33

NASDAQ

2021-12-02 16:00:00

+0.59

+1.65

41980000

1530000000

1.530B

1777086

1.777M

-6.49

-15.02

2021-12-02 21:20:02

ADM

ARCHER-DANIELS-MIDLAND

62.40

NYSE

2021-12-02 16:00:00

+0.58

+0.94

558700000

34860000000

34.860B

1528375

1.528M

-6.52

+26.09

2021-12-02 21:20:13

BE

BLOOM ENERGY

26.21

NYSE

2021-12-02 16:00:00

+0.57

+2.22

147730000

3870000000

3.870B

2806502

2.807M

-8.13

-8.55

2021-12-02 21:20:02

AFCG

AFC GAMMA

21.64

NASDAQ

2021-12-02 16:00:00

+0.56

+2.66

13370000

289330000

289.330M

75606

76K

-7.60

-2.74

2021-12-02 21:20:02

IMPL

IMPEL NEUROPHARMA

8.89

NASDAQ

2021-12-02 16:00:00

+0.56

+6.72

22280000

198070000

198.070M

151281

151K

-5.12

-41.36

2021-12-02 21:20:02

FLNC

FLUENCE ENERGY

33.74

NASDAQ

2021-12-02 16:00:00

+0.55

+1.66

49490000

1670000000

1.670B

769622

770K

-7.64

-5.14

2021-12-02 21:20:02

ACHR

ARCHER AVIATION

6.62

NYSE

2021-12-02 16:00:00

+0.54

+8.88

156990000

1040000000

1.040B

2952614

2.953M

+14.14

-34.19

2021-12-02 21:20:13

AVAV

AEROVIRONMENT

79.33

NASDAQ

2021-12-02 16:00:00

+0.53

+0.67

24680000

1960000000

1.960B

163450

163K

-7.53

-8.71

2021-12-02 21:20:02

CREG

CHINA RECYCLING ENERGY

6.06

NASDAQ

2021-12-02 16:00:00

+0.51

+9.19

6440000

39030000

39.030M

35212

35K

+5.03

+19.06

2021-12-02 21:20:02

CLVR

CLEVER LEAVES

4.83

NASDAQ

2021-12-02 16:00:00

+0.50

+11.55

24930000

120410000

120.410M

229944

230K

-7.65

-45.73

2021-12-02 21:20:02

IVAC

INTEVAC

4.78

NASDAQ

2021-12-02 16:00:00

+0.50

+11.68

24120000

115290000

115.290M

48748

49K

-2.05

-33.70

2021-12-02 21:20:02

AES

AES

24.08

NYSE

2021-12-02 16:00:00

+0.50

+2.12

668110000

16090000000

16.090B

4793476

4.793M

-2.15

+4.33

2021-12-02 21:20:13

TSP

TUSIMPLE HOLDINGS

37.90

NASDAQ

2021-12-02 16:00:00

+0.49

+1.31

188190000

7130000000

7.130B

1902803

1.903M

+4.78

-5.13

2021-12-02 21:20:02

ANEB

ANEBULO PHARMACEUTICALS

6.48

NASDAQ

2021-12-02 16:00:00

+0.48

+8.00

23340000

151240000

151.240M

55310

55K

+2.05

-8.09

2021-12-02 21:20:02

AY

ATLANTICA SUSTAINABLE INFRASTRUCTURE

38.05

NASDAQ

2021-12-02 16:00:00

+0.48

+1.28

110800000

4220000000

4.220B

500818

501K

-2.78

+3.71

2021-12-02 21:20:02

IPWR

IDEAL POWER

12.73

NASDAQ

2021-12-02 16:00:00

+0.46

+3.75

5870000

74730000

74.730M

23623

24K

-9.97

+55.81

2021-12-02 21:20:02

RNW

RENEW ENERGY GLOBAL

8.05

NASDAQ

2021-12-02 16:00:00

+0.46

+6.06

282370000

2270000000

2.270B

717416

717K

-8.42

-13.35

2021-12-02 21:20:02

ERII

ENERGY RECOVERY

21.08

NASDAQ

2021-12-02 16:00:00

+0.44

+2.13

57520000

1210000000

1.210B

220155

220K

-6.93

+54.55

2021-12-02 21:20:02

CGC

CANOPY GROWTH

10.36

NASDAQ

2021-12-02 16:00:00

+0.42

+4.23

382980000

3970000000

3.970B

9228361

9.228M

-10.84

-57.95

2021-12-02 21:20:02

LILM

LILIUM

7.10

NASDAQ

2021-12-02 16:00:00

+0.42

+6.29

259700000

1840000000

1.840B

612870

613K

-10.80

-34.01

2021-12-02 21:20:02

VST

VISTRA CORP.

20.96

NYSE

2021-12-02 16:00:00

+0.41

+2.00

482060000

10100000000

10.100B

5076037

5.076M

+1.65

+8.38

2021-12-02 21:20:13

CERT

CERTARA

27.08

NASDAQ

2021-12-02 16:00:00

+0.41

+1.54

152980000

4140000000

4.140B

788866

789K

-4.71

-19.69

2021-12-02 21:20:02

CZZ

COSAN LIMITED

20.29

NYSE

2021-03-05 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-12-02 21:20:02

FSLR

FIRST SOLAR

102.04

NASDAQ

2021-12-02 16:00:00

+0.40

+0.39

106330000

10850000000

10.850B

889192

889K

-4.76

+3.15

2021-12-02 21:20:02

LTHM

LIVENT

28.88

NYSE

2021-12-02 16:00:00

+0.38

+1.33

159690000

4610000000

4.610B

2012334

2.012M

-3.80

+53.29

2021-12-02 21:20:02

NKLA

NIKOLA

9.88

NASDAQ

2021-12-02 16:00:00

+0.38

+4.00

404380000

4000000000

4.000B

10950269

10.950M

-5.09

-35.26

2021-12-02 21:20:02

RLYB

RALLYBIO

12.20

NASDAQ

2021-12-02 16:00:00

+0.36

+3.04

32130000

391990000

391.990M

17467

17K

-8.34

-28.24

2021-12-02 21:20:02

EAF

GRAFTECH INTERNATIONAL

11.74

NYSE

2021-12-02 16:00:00

+0.36

+3.16

263220000

3090000000

3.090B

1215401

1.215M

-8.42

+10.44

2021-12-02 21:20:13

JOBY

JOBY AVIATION

7.62

NYSE

2021-12-02 16:00:00

+0.31

+4.24

603890000

4600000000

4.600B

3081647

3.082M

-3.79

-23.65

2021-12-02 21:20:13

DOLE

DOLE

13.16

NYSE

2021-12-02 16:00:00

+0.30

+2.33

93100000

1230000000

1.230B

763186

763K

-1.28

-13.87

2021-12-02 21:20:13

F

FORD

19.87

NYSE

2021-12-02 16:02:00

+0.29

+1.48

3920000000

77890000000

77.890B

92270314

92.270M

-1.63

+126.05

2021-12-02 21:20:02

FTCI

FTC SOLAR

8.09

NASDAQ

2021-12-02 16:00:00

+0.29

+3.72

84980000

687490000

687.490M

1112038

1.112M

-8.38

-43.27

2021-12-02 21:20:02

WBX

WALLBOX CHARGERS

12.42

NYSE

2021-12-02 16:01:00

+0.28

+2.31

0

0

0

263431

263K

-15.74

+26.09

2021-12-02 21:20:13

LOOP

LOOP INDUSTRIES

13.03

NASDAQ

2021-12-02 16:00:00

+0.28

+2.20

47160000

614490000

614.490M

106653

107K

-4.75

+56.99

2021-12-02 21:20:02

IMRX

IMMUNEERING

20.39

NASDAQ

2021-12-02 16:00:00

+0.28

+1.39

25940000

528920000

528.920M

39670

40K

-12.86

+19.94

2021-12-02 21:20:02

FLUX

FLUX POWER HOLDINGS

5.15

NASDAQ

2021-12-02 16:00:00

+0.27

+5.53

13340000

68700000

68.700M

99519

100K

-3.20

-70.13

2021-12-02 21:20:02

EVA

ENVIVA PARTNERS

70.27

NYSE

2021-12-02 16:00:00

+0.27

+0.39

40030000

2810000000

2.810B

157384

157K

+0.29

+61.95

2021-12-02 21:20:02

TLRY

TILRAY

9.54

NASDAQ

2021-12-02 16:00:00

+0.27

+2.91

446160000

4260000000

4.260B

21268865

21.269M

-9.14

+15.50

2021-12-02 21:20:02

NUVB

NUVATION BIO

9.01

NYSE

2021-12-02 16:00:00

+0.25

+2.85

216750000

1950000000

1.950B

403070

403K

-2.59

+0.11

2021-12-02 21:20:13

ABCL

ABCELLERA BIOLOGICS

14.83

NASDAQ

2021-12-02 16:00:00

+0.25

+1.71

270930000

4020000000

4.020B

1138719

1.139M

+6.23

-63.15

2021-12-02 21:20:02

UROY

URANIUM ROYALTY

4.15

NASDAQ

2021-12-02 16:00:00

+0.25

+6.41

78330000

325070000

325.070M

483060

483K

-13.00

+17.90

2021-12-02 21:20:02

MITC

MEATECH 3D

7.04

NASDAQ

2021-12-02 16:00:00

+0.24

+3.53

12430000

87510000

87.510M

42038

42K

-2.36

-29.60

2021-12-02 21:20:02

UUUU

ENERGY FUELS

8.71

NYSEMKT

2021-12-02 16:00:00

+0.24

+2.83

146810000

1280000000

1.280B

2782949

2.783M

-7.83

+104.46

2021-12-02 21:20:13

AUR

AURORA INNOVATION

12.50

NASDAQ

2021-12-02 16:00:00

+0.23

+1.87

642870000

8040000000

8.040B

2054361

2.054M

+2.88

+27.55

2021-12-02 21:20:02

INSG

INSEEGO

6.35

NASDAQ

2021-12-02 16:00:00

+0.22

+3.59

102770000

652590000

652.590M

1239096

1.239M

-3.79

-58.95

2021-12-02 21:20:02

BEEM

BEAM GLOBAL

24.19

NASDAQ

2021-12-02 16:00:00

+0.22

+0.92

8870000

214570000

214.570M

234555

235K

-13.85

-67.21

2021-12-02 21:20:02

ROCK

GIBRALTAR INDUSTRIES INC

69.71

NASDAQ

2021-12-02 16:00:00

+0.21

+0.30

32630000

2270000000

2.270B

118247

118K

-10.91

-3.10

2021-12-02 21:20:02

TPIC

TPI COMPOSITES

16.54

NASDAQ

2021-12-02 16:00:00

+0.21

+1.29

36710000

607180000

607.180M

1113406

1.113M

-16.72

-68.66

2021-12-02 21:20:02

STKL

SUNOPTA

6.07

NASDAQ

2021-12-02 16:00:00

+0.20

+3.41

105500000

640380000

640.380M

710582

711K

-7.04

-47.99

2021-12-02 21:20:02

MAXN

MAXEON SOLAR TECHNOLOGIES

17.16

NASDAQ

2021-12-02 16:00:00

+0.20

+1.18

44230000

758990000

758.990M

712364

712K

-13.03

-39.51

2021-12-02 21:20:02

GWH

ESS TECH

15.81

NYSE

2021-12-02 16:00:00

+0.20

+1.28

0

0

0

553131

553K

+6.04

-33.57

2021-12-02 21:20:13

TNYA

TENAYA THERAPEUTICS

19.85

NASDAQ

2021-12-02 16:00:00

+0.20

+1.02

41120000

816230000

816.230M

90597

91K

+7.24

+8.35

2021-12-02 21:20:02

DYAI

DYADIC INTERNATIONAL

3.56

NASDAQ

2021-12-02 16:00:00

+0.20

+5.95

27550000

98080000

98.080M

276641

277K

-6.07

-33.83

2021-12-02 21:20:02

REKR

REKOR SYSTEMS

6.45

NASDAQ

2021-12-02 16:00:00

+0.20

+3.20

40990000

264390000

264.390M

666148

666K

-2.12

-20.07

2021-12-02 21:20:02

AGLE

AEGLEA BIOTHERAPEUTICS

6.17

NASDAQ

2021-12-02 16:00:00

+0.19

+3.18

49020000

302450000

302.450M

140943

141K

-5.95

-21.60

2021-12-02 21:20:02

CRON

CRONOS GROUP

4.40

NASDAQ

2021-12-02 16:00:00

+0.19

+4.51

371660000

1640000000

1.640B

3426156

3.426M

-5.98

-36.60

2021-12-02 21:20:02

OMIC

SINGULAR GENOMICS SYSTEMS

11.17

NASDAQ

2021-12-02 16:00:00

+0.18

+1.64

72060000

804910000

804.910M

282102

282K

-15.95

-58.63

2021-12-02 21:20:02

FCEL

FUEL CELL ENERGY

8.15

NASDAQ

2021-12-02 16:00:00

+0.18

+2.26

0

0

0

21584554

21.585M

-1.00

-1.00

2021-12-02 21:20:02

CMMB

CHEMOMAB THERAPEUTICS

8.61

NASDAQ

2021-12-02 16:00:00

+0.18

+2.14

11000000

94710000

94.710M

1045987

1.046M

+1.53

-82.29

2021-12-02 21:20:02

SMED

SHARPS COMPLIANCE

7.33

NASDAQ

2021-12-02 16:00:00

+0.17

+2.37

16890000

123800000

123.800M

66559

67K

-4.56

-22.43

2021-12-02 21:20:02

EWTX

EDGEWISE THERAPEUTICS

16.35

NASDAQ

2021-12-02 16:00:00

+0.17

+1.05

49250000

805240000

805.240M

114676

115K

-20.05

-54.57

2021-12-02 21:20:02

LTCH

LATCH

7.94

NASDAQ

2021-12-02 16:00:00

+0.17

+2.19

142220000

1130000000

1.130B

1050720

1.051M

-1.12

-35.02

2021-12-02 21:20:02

XL

XL FLEET

4.25

NYSE

2021-12-02 16:00:00

+0.16

+3.91

139130000

591300000

591.300M

2008237

2.008M

-14.14

-82.09

2021-12-02 21:20:13

NXE

NEXGEN ENERGY

4.61

NYSEMKT

2021-12-02 16:00:00

+0.16

+3.60

476810000

2200000000

2.200B

1365542

1.366M

-7.62

+67.03

2021-12-02 21:20:13

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

7.00

NASDAQ

2021-12-02 16:00:00

+0.15

+2.19

12180000

85260000

85.260M

2019

2K

+0.57

+17.25

2021-12-02 21:20:02

OESX

ORION ENERGY SYSTEMS

3.59

NASDAQ

2021-12-02 16:00:00

+0.14

+4.06

31070000

111540000

111.540M

295368

295K

+0.56

-63.63

2021-12-02 21:20:02

FF

FUTUREFUEL

7.88

NYSE

2021-12-02 16:00:00

+0.14

+1.81

43740000

344670000

344.670M

162085

162K

-4.60

-23.50

2021-12-02 21:20:02

LICY

LI-CYCLE HOLDINGS

12.02

NYSE

2021-12-02 16:00:00

+0.14

+1.18

163180000

1960000000

1.960B

1201738

1.202M

-5.13

+37.69

2021-12-02 21:20:13

ACB

AURORA CANNABIS

6.14

NYSE

2021-12-02 16:00:00

+0.13

+2.16

197980000

1220000000

1.220B

7227947

7.228M

-7.39

-26.11

2021-12-02 21:20:13

NETI

ENETI

7.82

NYSE

2021-12-02 16:00:00

+0.13

+1.69

11230000

87820000

87.820M

683803

684K

-13.21

-53.56

2021-12-02 21:20:13

HTOO

FUSION FUEL GREEN

11.30

NASDAQ

2021-12-02 16:00:00

+0.12

+1.07

10930000

123510000

123.510M

40743

41K

+2.73

-38.69

2021-12-02 21:20:02

FREE

WHOLE EARTH BRANDS

10.50

NASDAQ

2021-12-02 16:00:00

+0.12

+1.16

0

0

0

294655

295K

-1.00

-1.00

2021-12-02 21:20:02

SEEL

SEELOS THERAPEUTICS

1.74

NASDAQ

2021-12-02 16:00:00

+0.12

+7.41

102230000

177880000

177.880M

3424389

3.424M

-10.77

+10.13

2021-12-02 21:20:02

CIG

COMPANHIA ENERGETICA DE MINAS GERAIS

2.35

NYSE

2021-12-02 16:00:00

+0.12

+5.38

1690000000

3970000000

3.970B

7594949

7.595M

-2.49

-2.42

2021-12-02 21:20:02

VFF

VILLAGE FARMS

6.35

NASDAQ

2021-12-02 16:00:00

+0.12

+1.93

81250000

515940000

515.940M

834301

834K

-12.53

-37.38

2021-12-02 21:20:02

ZEV

LIGHTNING EMOTORS

6.75

NYSE

2021-12-02 16:00:00

+0.11

+1.66

73230000

494300000

494.300M

602662

603K

-11.18

-13.68

2021-12-02 21:20:13

CPSH

CPS TECHNOLOGIES

3.51

NASDAQ

2021-12-02 16:00:00

+0.11

+3.24

14370000

50440000

50.440M

179634

180K

-14.81

+26.26

2021-12-02 21:20:02

CHRA

CHARAH SOLUTIONS

4.56

NYSE

2021-12-02 15:59:00

+0.11

+2.47

33409999

152350000

152.350M

20701

21K

-1.94

+58.89

2021-12-02 21:20:13

XOS

XOS

3.81

NASDAQ

2021-12-02 16:00:00

+0.10

+2.70

0

0

0

924611

925K

-4.99

-45.10

2021-12-02 21:20:02

LGO

LARGO RESOURCES

9.38

NASDAQ

2021-12-02 16:00:00

+0.10

+1.08

64730000

607170000

607.170M

83269

83K

-10.15

-43.15

2021-12-02 21:20:02

FRSX

FORESIGHT AUTONOMOUS

2.10

NASDAQ

2021-12-02 16:00:00

+0.10

+5.00

64530000

135510000

135.510M

1785469

1.785M

-9.48

-48.53

2021-12-02 21:20:02

JAN

JANONE

4.74

NASDAQ

2021-12-02 16:00:00

+0.10

+2.16

2400000

11380000

11.380M

29963

30K

-6.69

-3.07

2021-12-02 21:20:02

FSI

FLEXIBLE SOLUTIONS INTERNATIONAL

3.66

NYSEMKT

2021-12-02 16:00:00

+0.10

+2.81

12310000

45050000

45.050M

36707

37K

+0.27

+46.99

2021-12-02 21:20:13

RMO

ROMEO POWER

3.81

NYSE

2021-12-02 16:00:00

+0.10

+2.70

131199999

499870000

499.870M

3984460

3.984M

-8.63

-83.06

2021-12-02 21:20:13

UEC

URANIUM ENERGY

3.65

NYSEMKT

2021-12-02 16:00:00

+0.10

+2.82

233250000

851360000

851.360M

7378265

7.378M

-16.48

+107.39

2021-12-02 21:20:13

HUGE

FSD PHARMA

1.27

NASDAQ

2021-12-02 16:00:00

+0.10

+8.55

35990000

45710000

45.710M

362593

363K

-7.97

-18.59

2021-12-02 21:20:02

KNDI

KANDI TECHNOLOGIES

3.67

NASDAQ

2021-12-02 16:00:00

+0.09

+2.51

75390000

276680000

276.680M

1350398

1.350M

-8.25

-46.81

2021-12-02 21:20:02

PALI

PALISADE BIO

2.08

NASDAQ

2021-12-02 16:00:00

+0.09

+4.52

7300000

15180000

15.180M

218582

219K

-7.96

-72.67

2021-12-02 21:20:02

GOEV

CANOO HOLDINGS

11.40

NASDAQ

2021-12-02 16:00:00

+0.09

+0.80

237500000

2710000000

2.710B

8331129

8.331M

-1.21

-17.39

2021-12-02 21:20:02

CWEN

CLEARWAY ENERGY

37.20

NYSE

2021-12-02 16:00:00

+0.09

+0.24

81760000

3040000000

3.040B

380889

381K

-5.05

+20.58

2021-12-02 21:20:13

CDXC

CHROMADEX

4.61

NASDAQ

2021-12-02 16:00:00

+0.08

+1.77

67930000

313160000

313.160M

174348

174K

-6.68

-3.96

2021-12-02 21:20:02

MNMD

MIND MEDICINE

1.99

NASDAQ

2021-12-02 16:00:00

+0.08

+4.19

420740000

837270000

837.270M

2738177

2.738M

-2.45

-56.46

2021-12-02 21:20:02

VLDR

VELODYNE LIDAR

5.10

NASDAQ

2021-12-02 16:00:00

+0.08

+1.59

189680000

967370000

967.370M

5288105

5.288M

-14.57

-77.65

2021-12-02 21:20:02

NBEV

NEW AGE BEVERAGES

1.19

NASDAQ

2021-12-02 16:00:00

+0.08

+7.21

146810000

174700000

174.700M

1363400

1.363M

-5.56

-54.75

2021-12-02 21:20:02

HYFM

HYDROFARM

29.30

NASDAQ

2021-12-02 16:00:00

+0.08

+0.27

39810000

1170000000

1.170B

641735

642K

-19.26

-44.28

2021-12-02 21:20:02

FLGC

FLORA GROWTH

2.01

NASDAQ

2021-12-02 16:00:00

+0.08

+4.15

42020000

84460000

84.460M

1382220

1.382M

-6.94

-57.05

2021-12-02 21:20:02

AQMS

AQUA METALS

1.51

NASDAQ

2021-12-02 16:00:00

+0.07

+4.86

68040000

102740000

102.740M

767103

767K

-10.65

-49.67

2021-12-02 21:20:02

VLCN

VOLCON

14.55

NASDAQ

2021-12-02 16:00:00

+0.07

+0.48

0

0

0

170426

170K

-3.00

+59.36

2021-12-02 21:20:02

CECE

CECO ENVIRONMENTAL

5.98

NASDAQ

2021-12-02 16:00:00

+0.07

+1.18

35600000

212890000

212.890M

57771

58K

-8.98

-14.08

2021-12-02 21:20:02

WWR

WESTWATER RESOURCES

2.74

NYSEMKT

2021-12-02 16:00:00

+0.07

+2.62

32340000

88610000

88.610M

1007705

1.008M

-8.97

-44.42

2021-12-02 21:20:13

EKSO

EKSO BIONICS

3.21

NASDAQ

2021-12-02 16:00:00

+0.07

+2.23

12660000

40640000

40.640M

55471

55K

-4.18

-47.63

2021-12-02 21:20:02

SUNW

SUNWORKS

4.27

NASDAQ

2021-12-02 16:00:00

+0.07

+1.67

27050000

115500000

115.500M

1126200

1.126M

-15.61

-16.60

2021-12-02 21:20:02

ABSI

ABSCI

10.56

NASDAQ

2021-12-02 16:00:00

+0.07

+0.67

92590000

977750000

977.750M

187851

188K

-1.77

-55.04

2021-12-02 21:20:02

AZRE

AZURE POWER

20.09

NYSE

2021-12-02 16:00:00

+0.07

+0.35

48200000

968340000

968.340M

169936

170K

-9.38

-50.72

2021-12-02 21:20:13

ARBE

ARBE ROBOTICS

10.33

NASDAQ

2021-12-02 16:00:00

+0.07

+0.68

62140000

641910000

641.910M

50309

50K

+16.46

+19.28

2021-12-02 21:20:02

KERN

AKERNA

2.22

NASDAQ

2021-12-02 16:00:00

+0.07

+3.26

25210000

55970000

55.970M

576549

577K

-9.39

-31.48

2021-12-02 21:20:02

WPRT

WESTPORT FUEL SYSTEMS

2.32

NASDAQ

2021-12-02 16:00:00

+0.07

+3.11

168800000

391620000

391.620M

2485501

2.486M

-9.02

-56.47

2021-12-02 21:20:02

MBII

MARRONE BIO INNOVATIONS

0.72

NASDAQ

2021-12-02 16:00:00

+0.07

+10.27

177150000

128420000

128.420M

324921

325K

-0.71

-42.01

2021-12-02 21:20:02

BWEN

BROADWIND INC

2.26

NASDAQ

2021-12-02 16:00:00

+0.06

+2.73

19030000

43010000

43.010M

350959

351K

-9.96

-71.50

2021-12-02 21:20:02

JAGX

JAGUAR HEALTH

1.27

NASDAQ

2021-12-02 16:00:00

+0.06

+4.96

137320000

174400000

174.400M

1452388

1.452M

-7.30

-48.06

2021-12-02 21:20:02

LMNR

LIMONEIRA

14.95

NASDAQ

2021-12-02 16:00:00

+0.06

+0.40

17690000

264470000

264.470M

31160

31K

-7.49

-9.01

2021-12-02 21:20:02

ADES

ADVANCED EMISSIONS SOLUTIONS

6.36

NASDAQ

2021-12-02 16:00:00

+0.06

+0.95

18860000

119950000

119.950M

74518

75K

-5.07

+15.64

2021-12-02 21:20:02

VECO

VEECO INSTRUMENTS

26.20

NASDAQ

2021-12-02 16:00:00

+0.06

+0.23

50180000

1310000000

1.310B

236621

237K

-3.78

+50.92

2021-12-02 21:20:02

PLAG

PLANET GREEN HOLDINGS

1.13

NYSEMKT

2021-12-02 15:48:00

+0.06

+5.59

24010000

27130000

27.130M

56376

56K

-10.33

-49.34

2021-12-02 21:20:13

VECT

VECTIVBIO

3.10

NASDAQ

2021-12-02 16:00:00

+0.05

+1.64

35860000

111170000

111.170M

142694

143K

-17.33

-82.53

2021-12-02 21:20:02

FORA

FORIAN

8.41

NASDAQ

2021-12-02 16:00:00

+0.05

+0.60

32560000

273830000

273.830M

32396

32K

-8.19

-46.12

2021-12-02 21:20:02

PME

PINGTAN MARINE

0.90

NASDAQ

2021-12-02 16:00:00

+0.05

+5.88

85940000

77350000

77.350M

101613

102K

+9.76

-51.61

2021-12-02 21:20:02

POLA

POLAR POWER

5.07

NASDAQ

2021-12-02 16:00:00

+0.05

+1.00

12790000

64850000

64.850M

388360

388K

-10.27

+6.07

2021-12-02 21:20:02

CBAT

CBAK ENERGY TECHNOLOGY

1.88

NASDAQ

2021-12-02 16:00:00

+0.05

+2.73

88390000

166170000

166.170M

1327952

1.328M

+0.53

-62.85

2021-12-02 21:20:02

OGI

ORGANIGRAM HOLDINGS

1.95

NASDAQ

2021-12-02 16:00:00

+0.05

+2.63

299840000

584690000

584.690M

6156918

6.157M

-3.94

+46.62

2021-12-02 21:20:02

IEA

INFRASTRUCTURE AND ENERGY ALTERNATIVES

9.72

NASDAQ

2021-12-02 16:00:00

+0.05

+0.52

24850000

241540000

241.540M

502667

503K

-7.95

-41.34

2021-12-02 21:20:02

SOLO

ELECTRAMECCANICA VEHICLES

2.79

NASDAQ

2021-12-02 16:00:00

+0.04

+1.45

112950000

315130000

315.130M

3413858

3.414M

-11.71

-54.93

2021-12-02 21:20:02

FTEK

FUEL-TECH

1.57

NASDAQ

2021-12-02 16:00:00

+0.04

+2.61

30260000

47510000

47.510M

467981

468K

-8.19

-59.54

2021-12-02 21:20:02

QS

QUANTUMSCAPE

27.35

NYSE

2021-12-02 16:00:00

+0.04

+0.15

259640000

7100000000

7.100B

8585676

8.586M

-15.51

-67.61

2021-12-02 21:20:02

DPRO

DRAGANFLY

2.75

NASDAQ

2021-12-02 16:00:00

+0.04

+1.48

32140000

88380000

88.380M

289344

289K

+11.34

-23.61

2021-12-02 21:20:02

AYRO

AYRO

2.11

NASDAQ

2021-12-02 16:00:00

+0.04

+1.93

35230000

74340000

74.340M

824938

825K

-7.46

-65.30

2021-12-02 21:20:02

XXII

22ND CENTURY GROUP

2.48

NYSE

2021-12-02 16:00:00

+0.04

+1.64

162570000

403170000

403.170M

1472035

1.472M

-12.37

+12.73

2021-12-02 21:20:13

URG

UR-ENERGY

1.42

NYSEMKT

2021-12-02 16:00:00

+0.04

+2.90

189390000

268930000

268.930M

2621715

2.622M

-12.88

+77.23

2021-12-02 21:20:13

LTBR

LIGHTBRIDGE

8.32

NASDAQ

2021-12-02 16:00:00

+0.04

+0.48

7630000

63480000

63.480M

99771

100K

-16.97

+96.69

2021-12-02 21:20:02

GNLN

GREENLANE HOLDINGS

1.16

NASDAQ

2021-12-02 16:00:00

+0.03

+2.65

16930000

19640000

19.640M

1123690

1.124M

-11.45

-70.71

2021-12-02 21:20:02

HYZN

HYZON MOTORS

6.90

NASDAQ

2021-12-02 16:00:00

+0.03

+0.44

247220000

1710000000

1.710B

2190301

2.190M

-10.97

-11.08

2021-12-02 21:20:02

DNN

DENISON MINES

1.51

NYSEMKT

2021-12-02 16:00:00

+0.03

+2.03

804910000

1220000000

1.220B

9915083

9.915M

-13.22

+133.38

2021-12-02 21:20:13

GEVO

GEVO INC

5.24

NASDAQ

2021-12-02 16:00:00

+0.03

+0.58

198150000

1040000000

1.040B

8263376

8.263M

-13.39

+23.29

2021-12-02 21:20:02

YTEN

YIELD10 BIOSCIENCE

4.48

NASDAQ

2021-12-02 16:00:00

+0.03

+0.67

4870000

21820000

21.820M

36154

36K

-9.31

-22.49

2021-12-02 21:20:02

PCYO

PURE CYCLE

14.30

NASDAQ

2021-12-02 16:00:00

+0.03

+0.21

23910000

341910000

341.910M

45541

46K

-8.22

+27.34

2021-12-02 21:20:02

GTXAP

GARRETT MOTION

8.00

NASDAQ

2021-12-02 16:00:00

+0.03

+0.38

0

0

0

22559

23K

-2.32

-1.11

2021-12-02 21:20:02

ZYNE

ZYNERBA PHARMACEUTICALS

3.34

NASDAQ

2021-12-02 16:00:00

+0.03

+0.91

41250000

137780000

137.780M

631815

632K

-6.18

+1.21

2021-12-02 21:20:02

SNDL

SUNDIAL GROWERS

0.59

NASDAQ

2021-12-02 16:00:00

+0.03

+4.69

1860000000

1100000000

1.100B

118040836

118.041M

-11.96

+25.03

2021-12-02 21:20:02

CRBP

CORBUS PHARMACEUTICALS

0.82

NASDAQ

2021-12-02 16:00:00

+0.02

+2.71

125030000

102810000

102.810M

1062465

1.062M

-6.54

-34.22

2021-12-02 21:20:02

EVGO

EVGO

11.79

NASDAQ

2021-12-02 16:00:00

+0.02

+0.17

68740000

810440000

810.440M

3363598

3.364M

-13.75

-21.92

2021-12-02 21:20:02

CVA

COVANTA HOLDING

20.26

NYSE

2021-11-29 16:00:00

0.00

0.00

132970000

2690000000

2.690B

0

0

+0.15

+56.57

2021-12-02 21:20:02

ARRY

ARRAY TECHNOLOGIES

17.67

NASDAQ

2021-12-02 16:00:00

+0.02

+0.11

135030000

2390000000

2.390B

2191676

2.192M

-23.01

-59.04

2021-12-02 21:20:02

PLG

PLATINUM GROUP METALS

2.00

NYSEMKT

2021-12-02 16:00:00

+0.02

+1.01

74040000

148080000

148.080M

817247

817K

-19.35

-56.90

2021-12-02 21:20:13

RDHL

REDHILL BIOPHARMA

2.74

NASDAQ

2021-12-02 16:00:00

+0.02

+0.74

46720000

128010000

128.010M

888709

889K

+0.74

-66.09

2021-12-02 21:20:02

GP

GREENPOWER MOTER

12.96

NASDAQ

2021-12-02 16:00:00

+0.01

+0.08

20890000

270730000

270.730M

104806

105K

-5.81

-55.48

2021-12-02 21:20:02

AATC

AUTOSCOPE TECHNOLOGIES

6.71

NASDAQ

2021-12-02 16:00:00

+0.01

+0.15

5370000

36030000

36.030M

17836

18K

-2.04

+54.61

2021-12-02 21:20:02

BNGO

BIONANO GENOMICS

3.71

NASDAQ

2021-12-02 16:00:00

+0.01

+0.27

278850000

1030000000

1.030B

8416228

8.416M

-10.17

+20.45

2021-12-02 21:20:02

FAMI

FARMMI

0.24

NASDAQ

2021-12-02 16:00:00

+0.01

+3.53

189550000

45530000

45.530M

65923459

65.923M

-10.04

-79.98

2021-12-02 21:20:02

HEXO

HEXO CORP

1.00

NYSE

2021-12-02 16:00:00

+0.01

+0.69

149970000

149970000

149.970M

10009993

10.010M

-11.50

-72.83

2021-12-02 21:20:13

BHTG

BIOHITECH GLOBAL

0.84

NASDAQ

2021-12-02 16:00:00

+0.01

+0.74

28350000

23850000

23.850M

224206

224K

-6.50

-24.90

2021-12-02 21:20:02

ZOM

ZOMEDICA

0.38

NYSEMKT

2021-12-02 16:00:00

+0.01

+1.33

977810000

371570000

371.570M

13184444

13.184M

-12.16

+64.79

2021-12-02 21:20:13

FFIE

FARADAY FUTURE INTELLIGENT ELECTRIC

6.58

NASDAQ

2021-12-02 16:00:00

0.00

0.00

29520000

194240000

194.240M

1558705

1.559M

+0.15

-52.32

2021-12-02 21:20:02

SYNE

SYNTHESIS ENERGY SYSTEMS

0.00

NASDAQ

2021-12-02 13:24:00

0.00

0.00

0

0

0

2111

2K

0.00

0.00

2021-12-02 21:20:02

LAZR

LUMINAR TECHNOLOGIES

15.72

NASDAQ

2021-12-02 16:00:00

0.00

0.00

259970000

4090000000

4.090B

4121129

4.121M

-12.67

-53.76

2021-12-02 21:20:02

OIIM

O2MICRO INTERNATIONAL

5.18

NASDAQ

2021-12-02 16:00:00

0.00

0.00

28510000

147680000

147.680M

77011

77K

-5.99

-43.57

2021-12-02 21:20:02

FLIR

FLIR SYSTEMS

57.34

NASDAQ

2021-05-14 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-12-02 21:20:02

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.45

NASDAQ

2021-12-02 16:00:00

-0.00

-0.22

167320000

74460000

74.460M

1018592

1.019M

-13.07

-71.47

2021-12-02 21:20:02

CLNE

CLEAN ENERGY FUELS

6.66

NASDAQ

2021-12-02 16:00:00

-0.01

-0.15

222750000

1480000000

1.480B

3654945

3.655M

-13.73

-15.27

2021-12-02 21:20:02

IGC

IGC PHARMA

1.25

NYSE

2021-12-02 16:00:00

-0.01

-0.79

48330000

60410000

60.410M

7112556

7.113M

-10.07

-19.87

2021-12-02 21:20:13

GRVI

GROVE INC.

4.49

NASDAQ

2021-12-02 16:00:00

-0.01

-0.22

16379999

73550000

73.550M

152155

152K

-6.46

-41.61

2021-12-02 21:20:02

TAC

TRANSALTA

10.32

NYSE

2021-12-02 16:00:00

-0.01

-0.10

269880000

2790000000

2.790B

163456

163K

-1.90

+37.60

2021-12-02 21:20:13

RPHM

RENEO PHARMACEUTICALS

6.30

NASDAQ

2021-12-02 16:00:00

-0.01

-0.16

24210000

152520000

152.520M

21353

21K

-20.95

-50.59

2021-12-02 21:20:02

AYTU

AYTU BIOSCIENCE

1.85

NASDAQ

2021-12-02 16:00:00

-0.01

-0.54

25170000

46560000

46.560M

424281

424K

-0.54

-69.06

2021-12-02 21:20:02

RWLK

REWALK ROBOTICS

1.28

NASDAQ

2021-12-02 16:00:00

-0.01

-0.78

46120000

59030000

59.030M

1529750

1.530M

-5.19

-3.03

2021-12-02 21:20:02

RIBT

RICEBRAN TECHNOLOGIES

0.40

NASDAQ

2021-12-02 16:00:00

-0.01

-2.67

45450000

18360000

18.360M

344706

345K

-9.74

-33.77

2021-12-02 21:20:02

BRCN

BURCON NUTRASCIENCE

1.09

NASDAQ

2021-12-02 16:00:00

-0.02

-1.80

108660000

118440000

118.440M

45983

46K

-12.80

-69.97

2021-12-02 21:20:02

AGFS

AGROFRESH SOLUTIONS

1.78

NASDAQ

2021-12-02 16:00:00

-0.02

-1.11

52960000

94270000

94.270M

39812

40K

-8.72

-21.59

2021-12-02 21:20:02

LEU

CENTRUS ENERGY

53.78

NYSEMKT

2021-12-02 16:00:00

-0.02

-0.04

13300000

715270000

715.270M

162769

163K

-13.95

+132.51

2021-12-02 21:20:13

XNET

XUNLEI LIMITED

2.32

NASDAQ

2021-12-02 16:00:00

-0.02

-0.85

66930000

155280000

155.280M

525199

525K

-15.02

-19.72

2021-12-02 21:20:02

IDEX

IDEANOMICS

1.48

NASDAQ

2021-12-02 16:00:00

-0.02

-1.33

450190000

666280000

666.280M

9107748

9.108M

+1.37

-25.63

2021-12-02 21:20:02

VTVT

VTV THERAPEUTICS

1.23

NASDAQ

2021-12-02 16:00:00

-0.02

-1.60

57570000

70810000

70.810M

321321

321K

-7.52

-33.87

2021-12-02 21:20:02

TMC

THE METALS COMPANY

2.62

NASDAQ

2021-12-02 16:00:00

-0.02

-0.76

0

0

0

3179420

3.179M

-17.61

-75.94

2021-12-02 21:20:02

CHEK

CHECK-CAP

0.77

NASDAQ

2021-12-02 16:00:00

-0.03

-3.13

70470000

54540000

54.540M

885188

885K

+3.20

+68.26

2021-12-02 21:20:02

CGRN

CAPSTONE GREEN ENERGY

4.44

NASDAQ

2021-12-02 16:00:00

-0.03

-0.67

15120000

67130000

67.130M

99691

100K

-6.92

-46.89

2021-12-02 21:20:02

SGML

SIGMA LITHIUM

9.37

NASDAQ

2021-12-02 16:00:00

-0.03

-0.32

0

0

0

71056

71K

-4.68

+18.91

2021-12-02 21:20:02

LBPH

LONGBOARD PHARMACEUTICALS

5.52

NASDAQ

2021-12-02 16:00:00

-0.03

-0.54

13590000

75020000

75.020M

30600

31K

-7.69

-66.85

2021-12-02 21:20:02

EFOI

ENERGY FOCUS

2.16

NASDAQ

2021-12-02 16:00:00

-0.03

-1.37

5070000

10950000

10.950M

42561

43K

-7.30

-46.40

2021-12-02 21:20:02

VGFC

VERY GOOD FOOD COMPANY

0.83

NASDAQ

2021-12-02 16:00:00

-0.04

-4.05

0

0

0

463417

463K

-31.61

-53.65

2021-12-02 21:20:02

WKHS

WORKHORSE

5.27

NASDAQ

2021-12-02 16:00:00

-0.04

-0.75

123260000

649580000

649.580M

5763783

5.764M

-12.75

-73.36

2021-12-02 21:20:02

OPTT

OCEAN POWER TECHNOLOGIES

1.74

NASDAQ

2021-12-02 16:00:00

-0.04

-2.25

55830000

97140000

97.140M

689952

690K

-4.92

-35.32

2021-12-02 21:20:02

RIDE

LORDSTOWN MOTORS

4.14

NASDAQ

2021-12-02 16:00:00

-0.04

-0.96

176580000

731040000

731.040M

9659801

9.660M

-14.29

-79.36

2021-12-02 21:20:02

AADI

AADI BIOSCIENCE

20.05

NASDAQ

2021-12-02 16:00:00

-0.04

-0.20

20890000

418840000

418.840M

93943

94K

-17.59

+36.39

2021-12-02 21:20:02

CMPS

COMPASS PATHWAYS

31.95

NASDAQ

2021-12-02 16:00:00

-0.05

-0.16

41010000

1310000000

1.310B

527108

527K

+3.26

-32.93

2021-12-02 21:20:02

ROIV

ROIVANT SCIENCES

8.84

NASDAQ

2021-12-02 16:00:00

-0.05

-0.56

0

0

0

1119798

1.120M

+17.87

+8.73

2021-12-02 21:20:02

NES

NUVERRA ENVIRONMENTAL SOLUTIONS

1.41

NYSE

2021-12-02 15:50:00

-0.05

-3.42

16210000

22860000

22.860M

6455

6K

-11.88

-33.80

2021-12-02 21:20:13

LEV

LION ELECTRIC COMPANY

9.95

NYSE

2021-12-02 16:00:00

-0.05

-0.50

188500000

1880000000

1.880B

1196702

1.197M

-9.22

-42.52

2021-12-02 21:20:13

CELP

CYPRESS ENERGY PARTNERS

1.23

NYSE

2021-12-02 15:59:00

-0.05

-3.91

12340000

15180000

15.180M

7177

7K

-25.90

-46.52

2021-12-02 21:20:13

YCBD

CBDMD

1.53

NYSE

2021-12-02 16:00:00

-0.05

-3.16

56980000

87180000

87.180M

740494

740K

+14.18

-48.14

2021-12-02 21:20:13

RDW

REDWIRE

8.06

NYSE

2021-12-02 16:00:00

-0.05

-0.62

59660000

480860000

480.860M

1982575

1.983M

-12.49

-34.15

2021-12-02 21:20:13

MDNA

MEDICENNA THERAPEUTICS

1.74

NASDAQ

2021-12-02 16:00:00

-0.06

-3.33

53980000

93930000

93.930M

139166

139K

-13.00

-62.82

2021-12-02 21:20:02

BLBD

BLUE BIRD

19.21

NASDAQ

2021-12-02 16:00:00

-0.06

-0.31

27150000

521550000

521.550M

140501

141K

-17.20

+5.20

2021-12-02 21:20:02

RKDA

ARCADIA BIOSCIENCES

1.19

NASDAQ

2021-12-02 16:00:00

-0.06

-4.80

21340000

25390000

25.390M

409641

410K

-16.20

-52.96

2021-12-02 21:20:02

CGA

CHINA GREEN AGRICULTURE

10.43

NYSE

2021-12-02 15:35:00

-0.07

-0.67

8490000

88550000

88.550M

9570

10K

-1.97

+189.72

2021-12-02 21:20:13

APHA

APHRIA

15.38

NYSE

2021-04-30 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-12-02 21:20:13

HYLN

HYLIION

6.28

NYSE

2021-12-02 16:00:00

-0.07

-1.10

172320000

1080000000

1.080B

2566842

2.567M

-7.24

-61.89

2021-12-02 21:20:13

SANW

S&W SEED COMPANY

2.87

NASDAQ

2021-12-02 16:00:00

-0.07

-2.38

35080000

100680000

100.680M

56794

57K

-4.01

-2.05

2021-12-02 21:20:02

BLDE

BLADE AIR MOBILITY

8.39

NASDAQ

2021-12-02 16:00:00

-0.07

-0.83

69210000

580670000

580.670M

693971

694K

-1.87

-24.28

2021-12-02 21:20:02

RBOT

VICARIOUS SURGICAL

12.80

NYSE

2021-12-02 16:00:00

-0.07

-0.54

0

0

0

230526

231K

+2.81

+25.98

2021-12-02 21:20:13

EOSE

EOS ENERGY

8.99

NASDAQ

2021-12-02 16:00:00

-0.07

-0.77

53700000

482760000

482.760M

516686

517K

-2.81

-56.86

2021-12-02 21:20:02

HLBZ

HELBIZ

7.70

NASDAQ

2021-12-02 16:00:00

-0.08

-1.03

16040000

123510000

123.510M

68347

68K

-11.09

-6.67

2021-12-02 21:20:02

NVVE

NUVVE HOLDING

14.45

NASDAQ

2021-12-02 16:00:00

-0.08

-0.55

18800000

271660000

271.660M

107118

107K

-3.41

+34.92

2021-12-02 21:20:02

SLNH

SOLUNA HOLDINGS

10.89

NASDAQ

2021-12-02 16:00:00

-0.08

-0.73

0

0

0

105158

105K

-21.60

-34.44

2021-12-02 21:20:02

TMDI

TITAN MEDICAL

0.67

NASDAQ

2021-12-02 16:00:00

-0.08

-10.90

109530000

73170000

73.170M

1242961

1.243M

-6.02

-60.94

2021-12-02 21:20:02

LEXX

LEXARIA BIOSCIENCE

5.00

NASDAQ

2021-12-02 16:00:00

-0.09

-1.77

5730000

28650000

28.650M

132385

132K

-4.40

+11.61

2021-12-02 21:20:02

VEV

VICINITY MOTOR

3.17

NASDAQ

2021-12-02 16:00:00

-0.10

-2.92

30810000

97670000

97.670M

53081

53K

-6.21

-48.87

2021-12-02 21:20:02

AMRC

AMERESCO

87.74

NYSE

2021-12-02 16:00:00

-0.10

-0.11

33560000

2940000000

2.940B

238054

238K

-4.72

+67.96

2021-12-02 21:20:02

OUST

OUSTER

6.43

NYSE

2021-12-02 16:00:00

-0.10

-1.53

161450000

1040000000

1.040B

1353427

1.353M

+3.71

-52.37

2021-12-02 21:20:13

BLDP

BALLARD POWER SYSTEMS

14.01

NASDAQ

2021-12-02 16:00:00

-0.10

-0.71

297560000

4170000000

4.170B

4765204

4.765M

-10.59

-40.13

2021-12-02 21:20:02

AGRI

AGRIFORCE GROWING SYSTEMS

2.02

NASDAQ

2021-12-02 16:00:00

-0.10

-4.72

15060000

30420000

30.420M

1218011

1.218M

-1.46

-47.67

2021-12-02 21:20:02

SEED

ORIGIN AGRITECH

8.61

NASDAQ

2021-12-02 16:00:00

-0.10

-1.15

5700000

49080000

49.080M

37583

38K

-7.42

-43.32

2021-12-02 21:20:02

CIFR

CIPHER MINING

7.59

NASDAQ

2021-12-02 16:00:00

-0.10

-1.30

247060000

1880000000

1.880B

469062

469K

-5.24

-23.72

2021-12-02 21:20:02

PTRA

PROTERRA

10.61

NASDAQ

2021-12-02 16:00:00

-0.11

-1.03

218310000

2320000000

2.320B

1346743

1.347M

-5.77

-37.77

2021-12-02 21:20:02

MIGI

MAWSON INFRASTRUCTURE

9.47

NASDAQ

2021-12-02 16:00:00

-0.12

-1.25

69000000

653430000

653.430M

103286

103K

-12.80

+0.42

2021-12-02 21:20:02

HUMA

HUMACYTE

10.94

NASDAQ

2021-12-02 16:00:00

-0.12

-1.08

103000000

1130000000

1.130B

405981

406K

+7.78

-17.74

2021-12-02 21:20:02

DGHI

DIGIHOST TECHNOLOGY

5.19

NASDAQ

2021-12-02 16:00:00

-0.13

-2.44

0

0

0

114145

114K

-0.19

-25.32

2021-12-02 21:20:02

XRTX

XORTX THERAPEUTICS

2.08

NASDAQ

2021-12-02 16:00:00

-0.14

-6.31

0

0

0

38271

38K

-14.05

-31.13

2021-12-02 21:20:02

INVZ

INNOVIZ TECHNOLOGIES

6.36

NASDAQ

2021-12-02 16:00:00

-0.14

-2.15

129820000

825660000

825.660M

1405797

1.406M

-10.04

-48.50

2021-12-02 21:20:02

WAVE

ECO WAVE POWER GLOBAL

6.14

NASDAQ

2021-12-02 16:00:00

-0.16

-2.54

5550000

34100000

34.100M

17106

17K

-8.77

-67.27

2021-12-02 21:20:02

SPI

SPI ENERGY

4.64

NASDAQ

2021-12-02 16:00:00

-0.16

-3.33

23860000

110710000

110.710M

719258

719K

-16.40

-41.19

2021-12-02 21:20:02

JG

AURORA MOBILE

1.09

NASDAQ

2021-12-02 16:00:00

-0.17

-13.49

117910000

128520000

128.520M

1302417

1.302M

-22.70

-69.38

2021-12-02 21:20:02

CLXT

CALYXT

2.44

NASDAQ

2021-12-02 16:00:00

-0.18

-6.87

37200000

90770000

90.770M

227188

227K

-20.52

-42.18

2021-12-02 21:20:02

VVPR

VIVOPOWER INTERNATIONAL

3.93

NASDAQ

2021-12-02 16:00:00

-0.18

-4.38

16940000

66570000

66.570M

140330

140K

-20.28

-57.65

2021-12-02 21:20:02

ILMN

ILLUMINA

357.48

NASDAQ

2021-12-02 16:00:00

-0.18

-0.05

146000000

52190000000

52.190B

1040761

1.041M

-2.26

-3.38

2021-12-02 21:20:02

FUV

ARCIMOTO

9.28

NASDAQ

2021-12-02 16:00:00

-0.18

-1.90

37580000

348740000

348.740M

741220

741K

-7.57

-29.86

2021-12-02 21:20:02

AMSC

AMERICAN SUPERCONDUCTOR

12.00

NASDAQ

2021-12-02 16:00:00

-0.19

-1.56

28210000

338520000

338.520M

304467

304K

-11.37

-48.76

2021-12-02 21:20:02

ASYS

AMTECH SYSTEMS

9.37

NASDAQ

2021-12-02 16:00:00

-0.20

-2.09

14250000

133520000

133.520M

190676

191K

-8.76

+46.87

2021-12-02 21:20:02

RAIN

RAIN THERAPEUTICS

13.45

NASDAQ

2021-12-02 16:00:00

-0.20

-1.47

18740000

252050000

252.050M

72997

73K

-7.69

-12.66

2021-12-02 21:20:02

AMRS

AMYRIS

5.96

NASDAQ

2021-12-02 16:00:00

-0.20

-3.25

295560000

1760000000

1.760B

9121981

9.122M

-9.97

-3.56

2021-12-02 21:20:02

EFTR

EFFECTOR THERAPEUTICS

5.80

NASDAQ

2021-12-02 16:00:00

-0.21

-3.49

40670000

235890000

235.890M

86740

87K

-20.98

-49.30

2021-12-02 21:20:02

LVTX

LAVA THERAPEUTICS

6.87

NASDAQ

2021-12-02 16:00:00

-0.21

-2.97

25780000

177110000

177.110M

5832

6K

+1.63

-45.04

2021-12-02 21:20:02

MBOT

MICROBOT MEDICAL

4.86

NASDAQ

2021-12-02 16:00:00

-0.21

-4.14

7110000

34550000

34.550M

60160

60K

-12.12

-29.46

2021-12-02 21:20:02

AWX

AVALON HOLDINGS

3.60

NYSEMKT

2021-12-02 15:59:00

-0.22

-5.76

3290000

11840000

11.840M

43997

44K

-12.41

+38.46

2021-12-02 21:20:13

MCHP

MICROCHIP TECHNOLOGY

84.24

NASDAQ

2021-12-02 16:00:00

-0.23

-0.27

554870000

46740000000

46.740B

4103183

4.103M

+1.12

+23.00

2021-12-02 21:20:02

CHPT

CHARGEPOINT HOLDINGS

23.29

NYSE

2021-12-02 16:00:00

-0.23

-0.98

324900000

7570000000

7.570B

7692264

7.692M

-9.90

-18.28

2021-12-02 21:20:13

NIU

NIU TECHNOLOGIES

20.19

NASDAQ

2021-12-02 16:00:00

-0.23

-1.13

76280000

1540000000

1.540B

610878

611K

-0.79

-28.02

2021-12-02 21:20:02

SPWR

SUNPOWER

26.89

NASDAQ

2021-12-02 16:00:00

-0.23

-0.85

172520000

4640000000

4.640B

2300705

2.301M

-9.31

+4.88

2021-12-02 21:20:02

KULR

KULR TECHNOLOGY

3.22

NYSEMKT

2021-12-02 16:00:00

-0.25

-7.20

94250000

303480000

303.480M

1224525

1.225M

+8.42

+21.05

2021-12-02 21:20:13

QRHC

QUEST RESOURCE

4.86

NASDAQ

2021-12-02 16:00:00

-0.25

-4.89

19020000

92440000

92.440M

116466

116K

-11.96

+110.39

2021-12-02 21:20:02

POWI

POWER INTEGRATIONS

99.14

NASDAQ

2021-12-02 16:00:00

-0.26

-0.26

60330000

5980000000

5.980B

399397

399K

-5.96

+21.63

2021-12-02 21:20:02

NUAN

NUANCE COMMUNICATIONS

55.09

NASDAQ

2021-12-02 16:00:00

-0.26

-0.47

319450000

17600000000

17.600B

6002120

6.002M

-0.42

+24.95

2021-12-02 21:20:02

RNXT

RENOVORX

6.77

NASDAQ

2021-12-02 16:00:00

-0.27

-3.84

8380000

56730000

56.730M

639054

639K

+5.62

-57.74

2021-12-02 21:20:02

NN

NEXTNAV

7.50

NASDAQ

2021-12-02 16:00:00

-0.27

-3.47

95480000

716100000

716.100M

180112

180K

-5.78

-18.48

2021-12-02 21:20:02

UPC

UNIVERSE PHARMACEUTICALS

1.88

NASDAQ

2021-12-02 16:00:00

-0.27

-12.56

21000000

39480000

39.480M

180159

180K

-18.97

-53.58

2021-12-02 21:20:02

FREY

FREYR BATTERY

9.59

NYSE

2021-12-02 16:00:00

-0.28

-2.84

116440000

1120000000

1.120B

1345162

1.345M

-15.13

+3.34

2021-12-02 21:20:13

GANX

GAIN THERAPEUTICS

6.75

NASDAQ

2021-12-02 16:00:00

-0.29

-4.12

11880000

80190000

80.190M

95703

96K

-13.24

-44.67

2021-12-02 21:20:02

BTCM

BIT MINING

7.03

NYSE

2021-12-02 16:00:00

-0.29

-3.96

70640000

496600000

496.600M

338824

339K

+2.03

-56.52

2021-12-02 21:20:13

PLUG

PLUG POWER

36.42

NASDAQ

2021-12-02 16:00:00

-0.29

-0.79

576360000

20990000000

20.990B

20029704

20.030M

-13.84

+7.40

2021-12-02 21:20:02

GPP

GREEN PLAINS PARTNERS

13.83

NASDAQ

2021-12-02 16:00:00

-0.29

-2.05

23210000

320990000

320.990M

45512

46K

-2.47

+79.38

2021-12-02 21:20:02

MNTS

MOMENTUS

6.18

NASDAQ

2021-12-02 16:00:00

-0.29

-4.48

73850000

456390000

456.390M

680646

681K

-10.17

-31.79

2021-12-02 21:20:02

CLSK

CLEANSPARK

16.02

NASDAQ

2021-12-02 16:00:00

-0.30

-1.84

33960000

544040000

544.040M

1847949

1.848M

-10.25

-44.85

2021-12-02 21:20:02

PCT

PURECYCLE TECHNOLOGIES

11.37

NASDAQ

2021-12-02 16:00:00

-0.30

-2.57

118320000

1350000000

1.350B

949296

949K

-7.79

-64.82

2021-12-02 21:20:02

EMBK

EMBARK TECHNOLOGY

7.69

NASDAQ

2021-12-02 16:00:00

-0.30

-3.75

0

0

0

403599

404K

-9.74

-11.10

2021-12-02 21:20:02

MYO

MYOMO

7.65

NYSEMKT

2021-12-02 16:00:00

-0.31

-3.89

6860000

52480000

52.480M

70881

71K

-9.04

+13.67

2021-12-02 21:20:13

DSGN

DESIGN THERAPEUTICS

15.82

NASDAQ

2021-12-02 16:00:00

-0.31

-1.92

55620000

879910000

879.910M

97308

97K

-6.94

-53.48

2021-12-02 21:20:02

GWPH

GW PHARMACEUTICALS

218.96

NASDAQ

2021-05-04 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-12-02 21:20:02

ELMS

ELECTRIC LAST MILE

7.47

NASDAQ

2021-12-02 16:00:00

-0.37

-4.72

124030000

926500000

926.500M

446139

446K

-4.60

-25.89

2021-12-02 21:20:02

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

14.85

NASDAQ

2021-12-02 16:00:00

-0.38

-2.50

60860000

903770000

903.770M

476271

476K

-7.19

+1.09

2021-12-02 21:20:02

BITF

BITFARMS

7.20

NASDAQ

2021-12-02 16:00:00

-0.40

-5.26

145020000

1040000000

1.040B

8338968

8.339M

-10.45

+67.44

2021-12-02 21:20:02

NOVA

SUNNOVA ENERGY

34.70

NYSE

2021-12-02 16:00:00

-0.42

-1.20

111970000

3890000000

3.890B

2348191

2.348M

-10.75

-23.11

2021-12-02 21:20:02

IKNA

IKENA ONCOLOGY

12.92

NASDAQ

2021-12-02 16:00:00

-0.43

-3.22

35850000

463180000

463.180M

95661

96K

-0.84

-54.35

2021-12-02 21:20:02

RUN

SUNRUN

42.31

NASDAQ

2021-12-02 16:00:00

-0.43

-1.01

203800000

8620000000

8.620B

3888787

3.889M

-16.47

-39.02

2021-12-02 21:20:02

AMTX

AEMETIS

16.55

NASDAQ

2021-12-02 16:00:00

-0.44

-2.59

30030000

497000000

497.000M

1253067

1.253M

-4.99

+564.66

2021-12-02 21:20:02

TYHT

SHINECO

11.09

NASDAQ

2021-10-15 15:00:00

0.00

0.00

7880000

87390000

87.390M

0

0

-0.18

+262.42

2021-12-02 21:20:02

VLTA

VOLTA CHARGING

8.90

NYSE

2021-12-02 16:00:00

-0.45

-4.81

151830000

1350000000

1.350B

1629432

1.629M

-13.00

-7.68

2021-12-02 21:20:13

LAC

LITHIUM AMERICAS

34.44

NYSE

2021-12-02 16:00:00

-0.45

-1.29

119420000

4110000000

4.110B

5906608

5.907M

-4.31

+174.42

2021-12-02 21:20:02

ICVX

ICOSAVAX

21.67

NASDAQ

2021-12-02 16:00:00

-0.48

-2.17

39390000

853580000

853.580M

70592

71K

-16.36

-12.80

2021-12-02 21:20:02

SOL

RENESOLA

6.06

NYSE

2021-12-02 16:00:00

-0.50

-7.62

69750000

422680000

422.680M

5701991

5.702M

-17.10

-46.98

2021-12-02 21:20:13

VTNR

VERTEX ENERGY

4.69

NASDAQ

2021-12-02 16:00:00

-0.52

-9.98

54400000

255140000

255.140M

3359390

3.359M

+4.22

+558.89

2021-12-02 21:20:02

MULN

MULLEN AUTOMOTIVE

6.59

NASDAQ

2021-12-02 16:00:00

-0.53

-7.44

23410000

154270000

154.270M

759501

760K

-24.34

-34.62

2021-12-02 21:20:02

LIDR

AEYE

5.25

NASDAQ

2021-12-02 16:00:00

-0.53

-9.17

154600000

811650000

811.650M

541168

541K

+11.70

-40.41

2021-12-02 21:20:02

PATH

UIPATH

43.27

NYSE

2021-12-02 16:00:00

-0.66

-1.50

426380000

18450000000

18.450B

6619081

6.619M

-9.61

-42.69

2021-12-02 21:20:13

AEVA

AEVA TECHNOLOGIES

9.18

NYSE

2021-12-02 16:00:00

-0.66

-6.71

211410000

1940000000

1.940B

4626970

4.627M

-4.38

-36.86

2021-12-02 21:20:13

BEP

BROOKFIELD RENEWABLE PARTNERS

34.98

NYSE

2021-12-02 16:00:00

-0.72

-2.02

275010000

9620000000

9.620B

398036

398K

-4.24

-17.11

2021-12-02 21:20:02

LSF

LAIRD SUPERFOOD

11.35

NYSEMKT

2021-12-02 16:00:00

-0.76

-6.28

8990000

102040000

102.040M

55888

56K

-22.37

-76.01

2021-12-02 21:20:13

FSR

FISKER

18.99

NYSE

2021-12-02 16:00:00

-0.78

-3.95

163060000

3100000000

3.100B

11496009

11.496M

-5.52

+29.62

2021-12-02 21:20:02

GREE

GREENIDGE GENERATION HOLDINGS

15.92

NASDAQ

2021-12-02 16:00:00

-0.95

-5.63

9630000

153310000

153.310M

627684

628K

-17.73

-63.40

2021-12-02 21:20:02

RANI

RANI THERAPEUTICS

25.68

NASDAQ

2021-12-02 16:00:00

-0.97

-3.64

19710000

506150000

506.150M

26795

27K

-4.71

+138.88

2021-12-02 21:20:02

BMEA

BIOMEA FUSION

10.74

NASDAQ

2021-12-02 16:00:00

-0.99

-8.44

28770000

308990000

308.990M

82603

83K

-1.74

-36.82

2021-12-02 21:20:02

EXAI

EXSCIENTIA

20.49

NASDAQ

2021-12-02 16:00:00

-1.01

-4.70

120390000

2470000000

2.470B

9438

9K

+4.81

-18.88

2021-12-02 21:20:02

SYNA

SYNAPTICS

285.89

NASDAQ

2021-12-02 16:00:00

-1.06

-0.37

35200000

10060000000

10.060B

451452

451K

+4.73

+196.57

2021-12-02 21:20:02

LI

LI AUTO

33.91

NASDAQ

2021-12-02 16:00:00

-1.19

-3.39

1030000000

34930000000

34.930B

14089068

14.089M

+6.84

+17.62

2021-12-02 21:20:02

KARO

KAROOOOO

31.41

NASDAQ

2021-12-02 16:00:00

-1.21

-3.71

30950000

972140000

972.140M

3803

4K

-2.82

-6.80

2021-12-02 21:20:02

IREN

IRIS ENERGY

17.26

NASDAQ

2021-12-02 16:00:00

-1.21

-6.55

0

0

0

179097

179K

-17.81

-26.24

2021-12-02 21:20:02

NTEC

INTEC PHARMA

9.63

NASDAQ

2021-08-03 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2021-12-02 21:20:02

TER

TERADYNE

150.94

NASDAQ

2021-12-02 16:00:00

-1.41

-0.93

166270000

25100000000

25.100B

1640279

1.640M

+1.23

+26.19

2021-12-02 21:20:02

CSIQ

CANADIAN SOLAR

35.22

NASDAQ

2021-12-02 16:00:00

-1.46

-3.98

59870000

2110000000

2.110B

1437750

1.438M

-10.18

-31.26

2021-12-02 21:20:02

AEIS

ADVANCED ENERGY INDUSTRIES

87.06

NASDAQ

2021-12-02 16:00:00

-1.53

-1.73

38420000

3340000000

3.340B

199402

199K

-3.91

-9.94

2021-12-02 21:20:02

CREE

CREE INC

79.12

NASDAQ

2021-10-01 15:00:00

0.00

0.00

115470000

9140000000

9.140B

0

0

-6.65

-25.29

2021-12-02 21:20:02

MARA

MARATHON DIGITAL HOLDINGS

49.07

NASDAQ

2021-12-02 16:00:00

-1.72

-3.39

102630000

5040000000

5.040B

13182140

13.182M

-5.85

+370.02

2021-12-02 21:20:02

ENPH

ENPHASE ENERGY

235.00

NASDAQ

2021-12-02 16:00:00

-1.86

-0.79

135700000

31890000000

31.890B

1923527

1.924M

-6.19

+33.93

2021-12-02 21:20:02

NIO

NIO

36.20

NYSE

2021-12-02 16:02:00

-2.11

-5.51

1640000000

59370000000

59.370B

84689761

84.690M

-13.89

-25.73

2021-12-02 21:20:02

FNCH

FINCH THERAPEUTICS GROUP

14.51

NASDAQ

2021-12-02 16:00:00

-2.37

-14.04

47480000

688930000

688.930M

131684

132K

+7.16

-24.23

2021-12-02 21:20:02

JKS

JINKOSOLAR

48.56

NYSE

2021-12-02 16:00:00

-2.40

-4.71

47680000

2320000000

2.320B

1168081

1.168M

-16.52

-21.51

2021-12-02 21:20:02

RIOT

RIOT BLOCKCHAIN

32.97

NASDAQ

2021-12-02 16:00:00

-2.63

-7.39

95940000

3160000000

3.160B

19314407

19.314M

-8.75

+94.06

2021-12-02 21:20:02

LCID

LUCID MOTORS

48.41

NASDAQ

2021-12-02 16:00:00

-2.73

-5.34

1650000000

79880000000

79.880B

76428257

76.428M

-7.68

+107.32

2021-12-02 21:20:02

XPEV

XPENG

48.29

NYSE

2021-12-02 16:00:00

-2.85

-5.57

802470000

38750000000

38.750B

24788570

24.789M

-5.87

+12.75

2021-12-02 21:20:02

BRKS

BROOKS AUTOMATION

113.10

NASDAQ

2021-11-30 16:00:00

0.00

0.00

74350000

8410000000

8.410B

0

0

-2.99

+67.28

2021-12-02 21:20:02

AI

C3.AI

30.04

NYSE

2021-12-02 16:00:00

-3.79

-11.20

100610000

3020000000

3.020B

19161443

19.161M

-19.42

-78.35

2021-12-02 21:20:13

AMBA

AMBARELLA

200.35

NASDAQ

2021-12-02 16:00:00

-4.54

-2.22

36280000

7270000000

7.270B

1573881

1.574M

+11.27

+118.20

2021-12-02 21:20:02

VERA

VERA THERAPEUTICS

28.50

NASDAQ

2021-12-02 16:00:00

-4.78

-14.36

20480000

583680000

583.680M

38978

39K

+11.37

+132.65

2021-12-02 21:20:02

BOLT

BOLT BIOTHERAPEUTICS

10.39

NASDAQ

2021-12-02 16:00:00

-4.90

-32.05

36340000

377570000

377.570M

384775

385K

-37.71

-67.68

2021-12-02 21:20:02

AMAT

APPLIED MATERIALS

146.49

NASDAQ

2021-12-02 16:00:00

-5.18

-3.42

913980000

133890000000

133.890B

9314072

9.314M

-1.63

+70.65

2021-12-02 21:20:02

DQ

DAQO NEW ENERGY

48.21

NYSE

2021-12-02 16:00:00

-6.14

-11.30

73510000

3540000000

3.540B

3305404

3.305M

-22.20

-15.95

2021-12-02 21:20:02

COIN

COINBASE

284.71

NASDAQ

2021-12-02 16:00:00

-9.79

-3.32

141790000

40370000000

40.370B

4555597

4.556M

-10.24

-13.27

2021-12-02 21:20:02

TSLA

TESLA

1084.60

NASDAQ

2021-12-02 16:00:00

-10.40

-0.95

963330000

1040000000000

1,040.000B

23975822

23.976M

-2.20

+53.70

2021-12-02 21:20:02