DevvStream
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
FSLR

FIRST SOLAR

273.32

NASDAQ

2024-05-24 14:45:00

23.50

+9.41

107040000

29260000000

29.260B

7233270

7.233M

+40.43

+58.65

2024-05-24 18:46:01

MRUS

MERUS

59.98

NASDAQ

2024-05-24 14:55:00

15.91

+36.10

58690000

3520000000

3.520B

5885611

5.886M

+33.23

+118.11

2024-05-24 18:55:12

COIN

COINBASE

233.61

NASDAQ

2024-05-24 14:55:00

14.75

+6.74

199760000

46670000000

46.670B

7735327

7.735M

+17.29

+34.32

2024-05-24 18:55:12

REGN

REGENERON PHARMACEUTICALS

988.24

NASDAQ

2024-05-24 14:53:00

7.67

+0.78

108370000

107100000000

107.100B

141906

142K

+2.09

+12.52

2024-05-24 18:55:01

ISRG

INTUITIVE

405.78

NASDAQ

2024-05-24 14:45:00

7.39

+1.85

354710000

143930000000

143.930B

539265

539K

+2.36

+20.28

2024-05-24 18:46:01

ENPH

ENPHASE ENERGY

124.52

NASDAQ

2024-05-24 14:54:00

7.02

+5.97

136060000

16940000000

16.940B

4356948

4.357M

+6.56

-5.77

2024-05-24 18:55:01

VST

VISTRA

102.34

NYSE

2024-05-24 14:55:00

6.21

+6.46

347460000

35560000000

35.560B

5414842

5.415M

+9.88

+165.68

2024-05-24 18:55:24

TSLA

TESLA

179.52

NASDAQ

2024-05-24 14:55:00

5.78

+3.33

3190000000

572680000000

572.680B

54400533

54.401M

+2.68

-27.75

2024-05-24 18:55:01

GNRC

GENERAC POWER SYSTEMS

149.73

NYSE

2024-05-24 14:55:00

5.59

+3.88

60610000

9070000000

9.070B

492643

493K

+4.70

+15.85

2024-05-24 18:55:24

MRNA

MODERNA

168.49

NASDAQ

2024-05-24 14:55:00

4.48

+2.73

383240000

64570000000

64.570B

3934323

3.934M

+26.99

+69.42

2024-05-24 18:55:01

TER

TERADYNE

144.58

NASDAQ

2024-05-24 14:53:00

4.33

+3.09

156110000

22570000000

22.570B

1154326

1.154M

+9.96

+33.23

2024-05-24 18:55:01

NXT

NEXTRACKER

55.64

NASDAQ

2024-05-24 14:55:00

4.32

+8.42

136540000

7600000000

7.600B

3786045

3.786M

+27.00

+18.76

2024-05-24 18:55:24

ALB

ALBEMARLE

127.11

NYSE

2024-05-24 14:46:00

4.16

+3.38

117530000

14940000000

14.940B

895729

896K

-1.61

-12.02

2024-05-24 18:46:23

CHRA

CHARAH SOLUTIONS

5.96

NYSE

2023-07-17 09:30:00

0.00

0.00

3400000

20260000

20.260M

0

0

+73.76

+10.37

2023-09-18 20:21:23

CRBP

CORBUS PHARMACEUTICALS

44.92

NASDAQ

2024-05-24 14:54:00

3.54

+8.55

10690000

480190000

480.190M

127018

127K

-2.18

+643.71

2024-05-24 18:55:01

FLNC

FLUENCE ENERGY

23.10

NASDAQ

2024-05-24 14:55:00

2.89

+14.30

127900000

2950000000

2.950B

3558356

3.558M

+26.51

-3.14

2024-05-24 18:55:12

ITRI

ITRON

109.90

NASDAQ

2024-05-24 14:41:00

2.80

+2.61

45870000

5040000000

5.040B

166639

167K

+1.18

+45.54

2024-05-24 18:46:01

AATC

AUTOSCOPE TECHNOLOGIES

6.10

NASDAQ

2024-05-24 14:37:00

2.47

+68.04

5460000

33310000

33.310M

10679

11K

+68.04

+68.04

2024-05-24 18:55:12

LEU

CENTRUS ENERGY

48.16

NYSEAMEX

2024-05-24 14:53:00

2.23

+4.86

15280000

735810000

735.810M

109709

110K

+10.36

-11.49

2024-05-24 18:55:24

OKLO

OKLO

9.77

NYSE

2024-05-24 14:55:00

2.18

+28.72

96680000

944840000

944.840M

9869983

9.870M

+1.35

-7.48

2024-05-24 18:55:24

LFUS

LITTELFUSE

260.19

NASDAQ

2024-05-24 14:52:00

2.11

+0.82

24780000

6450000000

6.450B

29743

30K

+4.31

-2.75

2024-05-24 18:55:01

TM

TOYOTA MOTOR

216.66

NYSE

2024-05-24 14:41:00

1.94

+0.90

1350000000

292490000000

292.490B

76772

77K

+0.48

+18.15

2024-05-24 18:46:23

ROK

ROCKWELL AUTOMATION

263.93

NYSE

2024-05-24 14:55:00

1.89

+0.72

114590000

30240000000

30.240B

333517

334K

-2.65

-14.99

2024-05-24 18:55:24

SFM

SPROUTS FARMERS MARKET

82.50

NASDAQ

2024-05-24 14:55:00

1.81

+2.24

100480000

8290000000

8.290B

587927

588K

+6.62

+71.48

2024-05-24 18:55:01

AMRC

AMERESCO

34.01

NYSE

2024-05-24 14:45:00

1.78

+5.52

34340000

1170000000

1.170B

359091

359K

+24.12

+7.39

2024-05-24 18:46:23

FMC

FMC

61.65

NYSE

2024-05-24 14:55:00

1.60

+2.66

124820000

7700000000

7.700B

858905

859K

-3.90

-2.22

2024-05-24 18:55:24

AEIS

ADVANCED ENERGY INDUSTRIES

109.66

NASDAQ

2024-05-24 14:44:00

1.58

+1.46

37400000

4100000000

4.100B

47580

48K

+3.98

+0.67

2024-05-24 18:46:01

HASI

HASI

33.59

NYSE

2024-05-24 14:45:00

1.46

+4.54

113720000

3820000000

3.820B

457209

457K

+5.40

+21.79

2024-05-24 18:46:23

SYNA

SYNAPTICS

90.08

NASDAQ

2024-05-24 14:42:00

1.44

+1.62

39500000

3560000000

3.560B

72479

72K

-2.95

-21.04

2024-05-24 18:46:01

BWXT

BWX TECHNOLOGIES

89.10

NYSE

2024-05-24 14:45:00

1.42

+1.62

91410000

8140000000

8.140B

326575

327K

+0.52

+16.12

2024-05-24 18:46:23

RUN

SUNRUN

13.40

NASDAQ

2024-05-24 14:54:00

1.41

+11.76

221660000

2970000000

2.970B

11086928

11.087M

+9.39

-31.74

2024-05-24 18:55:01

NVEE

NV5 GLOBAL

95.78

NASDAQ

2024-05-24 14:44:00

1.38

+1.46

16149999

1550000000

1.550B

69654

70K

+1.07

-13.80

2024-05-24 18:55:01

CWST

CASELLA WASTE SYSTEMS

99.20

NASDAQ

2024-05-24 14:53:00

1.34

+1.37

57120000

5670000000

5.670B

52354

52K

+1.62

+16.08

2024-05-24 18:55:01

ORA

ORMAT TECHNOLOGIES

73.80

NYSE

2024-05-24 14:44:00

1.25

+1.72

60420000

4460000000

4.460B

124968

125K

+1.82

-2.63

2024-05-24 18:46:23

ACLX

ARCELLX

51.84

NASDAQ

2024-05-24 14:46:00

1.21

+2.39

53290000

2760000000

2.760B

222067

222K

-1.80

-6.59

2024-05-24 18:46:12

VECO

VEECO INSTRUMENTS

41.36

NASDAQ

2024-05-24 14:53:00

1.20

+2.99

56640000

2340000000

2.340B

187824

188K

+2.99

+33.26

2024-05-24 18:55:01

AMBA

AMBARELLA

50.27

NASDAQ

2024-05-24 14:54:00

1.20

+2.45

40980000

2060000000

2.060B

181762

182K

+4.97

-17.98

2024-05-24 18:55:01

CCJ

CAMECO

52.81

NYSE

2024-05-24 14:46:00

1.12

+2.17

434630000

22950000000

22.950B

1684119

1.684M

+5.98

+22.53

2024-05-24 18:46:23

SEDG

SOLAREDGE TECHNOLOGIES

48.31

NASDAQ

2024-05-24 14:54:00

1.10

+2.33

56790000

2740000000

2.740B

1484365

1.484M

-4.37

-48.39

2024-05-24 18:55:01

JKS

JINKOSOLAR

27.65

NYSE

2024-05-24 14:46:00

1.10

+4.14

51660000

1430000000

1.430B

553834

554K

+11.54

-25.15

2024-05-24 18:46:23

SMR

NUSCALE POWER

7.70

NYSE

2024-05-24 14:55:00

1.03

+15.44

88540000

681490000

681.490M

4085026

4.085M

+26.44

+134.04

2024-05-24 18:55:24

BLBD

BLUE BIRD

54.64

NASDAQ

2024-05-24 14:43:00

1.02

+1.90

32299999

1760000000

1.760B

296193

296K

+4.16

+102.67

2024-05-24 18:46:01

MARA

MARATHON DIGITAL HOLDINGS

21.10

NASDAQ

2024-05-24 14:54:00

1.02

+5.08

272960000

5760000000

5.760B

39477728

39.478M

+7.38

-10.17

2024-05-24 18:55:01

BVNNF

BEVCANNA ENTERPRISES

1.00

OTCMKTS

2024-04-01 15:16:00

0.00

0.00

3070000

3070000

3.070M

0

0

+19900.00

+900.00

2024-05-24 18:55:34

AGLE

AEGLEA BIOTHERAPEUTICS

12.01

NASDAQ

2023-11-27 16:00:00

0.00

0.00

4050000

48640000

48.640M

0

0

+17.17

+6.76

2024-01-30 21:16:01

ARRY

ARRAY TECHNOLOGIES

13.71

NASDAQ

2024-05-24 14:54:00

0.92

+7.19

151770000

2080000000

2.080B

5419620

5.420M

+20.90

-18.45

2024-05-24 18:55:01

WCN

WASTE CONNECTIONS

165.42

NYSE

2024-05-24 14:46:00

0.86

+0.52

257959999

42670000000

42.670B

210266

210K

-0.75

+10.82

2024-05-24 18:46:23

INSG

INSEEGO

7.42

NASDAQ

2024-05-24 14:54:00

0.83

+12.59

11880000

88150000

88.150M

201745

202K

+15.40

+3272.73

2024-05-24 18:55:01

NUVL

NUVALENT

67.52

NASDAQ

2024-05-24 14:55:00

0.83

+1.24

59120000

3990000000

3.990B

140640

141K

-7.05

-8.26

2024-05-24 18:55:12

SPIR

SPIRE GLOBAL

8.98

NYSE

2024-05-24 14:54:00

0.83

+10.18

24320000

218470000

218.470M

255742

256K

-9.38

+14.83

2024-05-24 18:55:24

LIDR

AEYE

3.61

NASDAQ

2024-05-24 14:55:00

0.82

+29.24

6630000

23910000

23.910M

6731448

6.731M

+12.68

+57.45

2024-05-24 18:55:12

REVG

REV Group

27.27

NYSE

2024-05-24 14:55:00

0.80

+3.02

51890000

1410000000

1.410B

256456

256K

+4.80

+50.03

2024-05-24 18:55:24

CMI

CUMMINS

284.68

NYSE

2024-05-24 14:46:00

0.78

+0.27

136780000

38940000000

38.940B

277216

277K

-1.10

+18.83

2024-05-24 18:46:23

IPI

INTREPID POTASH

27.65

NYSE

2024-05-24 14:50:00

0.77

+2.86

13270000

366900000

366.900M

49777

50K

+10.29

+15.74

2024-05-24 18:55:24

IREN

IRIS ENERGY

7.83

NASDAQ

2024-05-24 14:55:00

0.76

+10.75

146580000

1150000000

1.150B

14302927

14.303M

+34.31

+9.51

2024-05-24 18:55:12

BG

BUNGE

103.12

NYSE

2024-05-24 14:55:00

0.75

+0.73

141600000

14600000000

14.600B

409436

409K

-1.06

+2.15

2024-05-24 18:55:24

AKAN

AKANDA

3.13

NASDAQ

2024-05-24 14:55:00

0.74

+31.05

32020000

100290000

100.290M

36505287

36.505M

+2263.77

+611.01

2024-05-24 18:55:12

AMSC

AMERICAN SUPERCONDUCTOR

15.81

NASDAQ

2024-05-24 14:45:00

0.70

+4.63

36140000

571370000

571.370M

312304

312K

+11.26

+41.92

2024-05-24 18:46:01

LI

LI AUTO

20.24

NASDAQ

2024-05-24 14:54:00

0.66

+3.37

992830000

20090000000

20.090B

6058947

6.059M

-19.69

-45.95

2024-05-24 18:55:01

XYL

XYLEM

144.37

NYSE

2024-05-24 14:55:00

0.65

+0.45

242450000

35000000000

35.000B

829789

830K

+1.18

+26.24

2024-05-24 18:55:24

TSAT

TELESAT

9.37

NASDAQ

2024-05-24 14:49:00

0.65

+7.45

13640000

127810000

127.810M

63809

64K

+18.61

-10.08

2024-05-24 18:55:12

CSIQ

CANADIAN SOLAR

18.23

NASDAQ

2024-05-24 14:54:00

0.57

+3.23

66160000

1210000000

1.210B

1225411

1.225M

+13.51

-30.50

2024-05-24 18:55:01

CORZ

CORE SCIENTIFIC

4.74

NASDAQ

2024-05-24 14:55:00

0.57

+13.67

177780000

842680000

842.680M

6735855

6.736M

+28.11

+37.79

2024-05-24 18:55:24

MEOH

METHANEX

52.85

NASDAQ

2024-05-24 14:54:00

0.56

+1.07

67390000

3560000000

3.560B

110250

110K

-1.36

+11.57

2024-05-24 18:55:01

AVAV

AEROVIRONMENT

197.77

NASDAQ

2024-05-24 14:54:00

0.56

+0.28

28140000

5570000000

5.570B

105316

105K

+2.62

+56.91

2024-05-24 18:55:01

UBER

UBER TECHNOLOGIES

64.14

NYSE

2024-05-24 14:46:00

0.54

+0.85

2089999999

134050000000

134.050B

6345538

6.346M

-2.89

+4.17

2024-05-24 18:46:23

HUT

HUT 8

9.38

NASDAQ

2024-05-24 14:55:00

0.52

+5.87

90390000

847410000

847.410M

1572811

1.573M

+5.16

-29.69

2024-05-24 18:55:01

CWEN

CLEARWAY ENERGY

26.77

NYSE

2024-05-24 14:45:00

0.50

+1.90

82450000

2210000000

2.210B

193368

193K

-1.18

-2.41

2024-05-24 18:46:23

SGML

SIGMA LITHIUM

16.21

NASDAQ

2024-05-24 14:44:00

0.49

+3.12

110540000

1790000000

1.790B

256439

256K

-9.64

-48.59

2024-05-24 18:46:01

CLSK

CLEANSPARK

17.57

NASDAQ

2024-05-24 14:55:00

0.48

+2.81

227870000

4000000000

4.000B

25291155

25.291M

+6.68

+59.29

2024-05-24 18:55:01

BWA

BORGWARNER

35.54

NYSE

2024-05-24 14:46:00

0.46

+1.31

227840000

8100000000

8.100B

829631

830K

-5.55

-0.86

2024-05-24 18:46:23

BEP

BROOKFIELD RENEWABLE

28.43

NYSE

2024-05-24 14:46:00

0.45

+1.61

286050000

8130000000

8.130B

253647

254K

+1.72

+8.18

2024-05-24 18:46:23

AES

AES

21.01

NYSE

2024-05-24 14:46:00

0.45

+2.19

710670000

14930000000

14.930B

3955708

3.956M

-0.94

+9.14

2024-05-24 18:46:23

SATS

ECHOSTAR

18.64

NASDAQ

2024-05-24 14:55:00

0.45

+2.47

140190000

2610000000

2.610B

720485

720K

+8.94

+12.49

2024-05-24 18:55:12

TPIC

TPI COMPOSITES

4.68

NASDAQ

2024-05-24 14:54:00

0.45

+10.52

47470000

221920000

221.920M

658209

658K

+7.47

+12.92

2024-05-24 18:55:01

RIOT

RIOT PLATFORMS

10.41

NASDAQ

2024-05-24 14:55:00

0.44

+4.41

288780000

3010000000

3.010B

11626390

11.626M

+4.10

-32.71

2024-05-24 18:55:01

ASTS

AST SPACEMOBILE

4.57

NASDAQ

2024-05-24 14:55:00

0.43

+10.39

138130000

630910000

630.910M

4490508

4.491M

+13.40

-24.21

2024-05-24 18:55:12

ENLT

ENLIGHT RENEWABLE ENERGY

17.69

NASDAQ

2024-05-24 13:37:00

0.43

+2.49

117960000

2090000000

2.090B

9811

10K

-4.12

-7.58

2024-05-24 18:55:24

FREY

FREYR BATTERY

2.63

NYSE

2024-05-24 14:55:00

0.43

+19.52

139700000

367340000

367.340M

3091688

3.092M

+32.80

+40.61

2024-05-24 18:55:24

SHLS

SHOALS TECHNOLOGIES GROUP

8.05

NASDAQ

2024-05-24 14:55:00

0.42

+5.51

170420000

1370000000

1.370B

5233061

5.233M

+17.54

-48.20

2024-05-24 18:55:01

REX

REX AMERICAN RESOURCES

56.08

NYSE

2024-05-24 14:46:00

0.42

+0.75

17500000

981400000

981.400M

99337

99K

-0.48

+18.56

2024-05-24 18:46:23

RIVN

RIVIAN AUTOMOTIVE

10.35

NASDAQ

2024-05-24 14:55:00

0.40

+4.02

987490000

10220000000

10.220B

18483178

18.483M

+2.07

-55.92

2024-05-24 18:55:12

GHRS

GH RESEARCH

13.72

NASDAQ

2024-05-24 14:39:00

0.39

+2.93

52030000

713850000

713.850M

30067

30K

+7.78

+136.55

2024-05-24 18:55:12

DAN

DANA

13.97

NYSE

2024-05-24 14:46:00

0.39

+2.87

144960000

2030000000

2.030B

493090

493K

-1.06

-4.38

2024-05-24 18:46:23

GLXY

GALAXY DIGITAL

14.29

TSX

2024-05-24 14:55:00

0.38

+2.73

107000000

1530000000

1.530B

470527

471K

+8.92

+38.33

2024-05-24 18:55:56

MULN

MULLEN AUTOMOTIVE

4.38

NASDAQ

2024-05-24 14:54:00

0.37

+9.23

6550000

28690000

28.690M

965113

965K

-22.06

-69.35

2024-05-24 18:55:12

DSGN

DESIGN THERAPEUTICS

4.39

NASDAQ

2024-05-24 14:50:00

0.36

+8.93

56500000

248030000

248.030M

198726

199K

-2.44

+65.66

2024-05-24 18:55:01

GM

GENERAL MOTORS

44.09

NYSE

2024-05-24 14:46:00

0.36

+0.82

1140000000

50270000000

50.270B

4277247

4.277M

-3.88

+22.74

2024-05-24 18:46:23

VITL

VITAL FARMS

40.96

NASDAQ

2024-05-24 14:45:00

0.35

+0.86

42180000

1730000000

1.730B

413267

413K

+8.28

+160.99

2024-05-24 18:46:01

CLXT

CALYXT

6.30

NASDAQ

2023-05-31 16:00:00

0.00

0.00

4970000

31310000

31.310M

0

0

+28.05

+4100.00

2023-08-01 16:36:01

PCT

PURECYCLE TECHNOLOGIES

5.45

NASDAQ

2024-05-24 14:54:00

0.33

+6.45

164630000

896410000

896.410M

746964

747K

+6.03

+34.57

2024-05-24 18:55:01

NNE

NANO NUCLEAR ENERGY

4.31

NASDAQ

2024-05-24 14:54:00

0.33

+8.17

28570000

122990000

122.990M

353486

353K

+5.51

-17.05

2024-05-24 18:55:24

BTDR

BITDEER TECHNOLOGIES

5.95

NASDAQ

2024-05-24 14:55:00

0.32

+5.68

69710000

414770000

414.770M

206130

206K

+1.54

-39.66

2024-05-24 18:55:24

RNAZ

TRANSCODE THERAPEUTICS

1.69

NASDAQ

2024-05-24 14:54:00

0.30

+21.58

6110000

10330000

10.330M

2032390

2.032M

+91.00

+925.49

2024-05-24 18:55:12

NOVA

SUNNOVA ENERGY

4.37

NYSE

2024-05-24 14:46:00

0.30

+7.25

123980000

541170000

541.170M

4294052

4.294M

-4.90

-71.38

2024-05-24 18:46:23

SMXT

SOLARMAX TECHNOLOGY

10.10

NASDAQ

2024-05-24 14:51:00

0.29

+2.96

45250000

457020000

457.020M

76861

77K

-19.14

+26.25

2024-05-24 18:55:24

MNMD

MIND MEDICINE

8.21

NASDAQ

2024-05-24 14:54:00

0.26

+3.27

71870000

590050000

590.050M

692025

692K

-5.09

+124.32

2024-05-24 18:55:01

KARO

KAROOOOO

29.28

NASDAQ

2024-05-24 14:32:00

0.26

+0.90

30900000

904750000

904.750M

4614

5K

+6.47

+20.49

2024-05-24 18:55:12

LEXX

LEXARIA BIOSCIENCE

3.14

NASDAQ

2024-05-24 14:42:00

0.26

+9.03

15800000

49610000

49.610M

87044

87K

0.00

+151.20

2024-05-24 18:46:01

LNZA

LANZATECH GLOBAL

2.87

NASDAQ

2024-05-24 14:53:00

0.26

+9.77

197740000

566530000

566.530M

220741

221K

+12.80

-43.04

2024-05-24 18:55:24

SRCL

STERICYCLE

45.00

NASDAQ

2024-05-24 14:54:00

0.25

+0.56

92790000

4180000000

4.180B

90904

91K

-3.74

-9.20

2024-05-24 18:55:01

SIGY

SIGYN THERAPEUTICS

5.25

OTCMKTS

2024-05-15 12:27:00

0.00

0.00

1220000

6400000

6.400M

0

0

-17.19

+4341.62

2024-05-24 18:55:56

QS

QUANTUMSCAPE

5.77

NYSE

2024-05-24 14:46:00

0.23

+4.16

444870000

2560000000

2.560B

2551072

2.551M

-0.69

-17.12

2024-05-24 18:46:23

RDW

REDWIRE

5.00

NYSE

2024-05-24 14:51:00

0.22

+4.60

65580000

327900000

327.900M

107720

108K

+2.67

+75.44

2024-05-24 18:55:24

NXE

NEXGEN ENERGY

7.78

NYSE

2024-05-24 14:46:00

0.21

+2.77

560920000

4360000000

4.360B

6001052

6.001M

+2.23

+11.14

2024-05-24 18:46:23

PPSI

PIONEER POWER SOLUTIONS

3.94

NASDAQ

2024-05-24 14:32:00

0.21

+5.63

9930000

39120000

39.120M

28065

28K

0.00

-41.97

2024-05-24 18:55:01

ARQ

ARQ

7.17

NASDAQ

2024-05-24 14:54:00

0.21

+3.02

33900000

243060000

243.060M

89627

90K

-4.78

+140.60

2024-05-24 18:55:01

HSC

HARSCO

9.15

NYSE

2023-06-16 16:00:00

0.00

0.00

79740000

729620000

729.620M

0

0

+4.93

+45.47

2023-08-18 20:21:21

BIAF

BIOAFFINITY TECHNOLOGIES

2.67

NASDAQ

2024-05-24 14:54:00

0.21

+8.54

11510000

30730000

30.730M

89270

89K

+8.98

+81.57

2024-05-24 18:55:12

ELWS

EARLYWORKS

2.31

NASDAQ

2024-05-24 14:40:00

0.21

+10.00

3010000

6950000

6.950M

107990

108K

-23.51

+267.19

2024-05-24 18:55:24

LYFT

LYFT

15.63

NASDAQ

2024-05-24 14:46:00

0.20

+1.30

394950000

6170000000

6.170B

3661931

3.662M

-7.79

+4.20

2024-05-24 18:46:01

DYAI

DYADIC INTERNATIONAL

1.90

NASDAQ

2024-05-24 14:53:00

0.20

+11.76

29240000

55560000

55.560M

205139

205K

+14.46

+18.01

2024-05-24 18:55:01

MP

MP MATERIALS

17.08

NYSE

2024-05-24 14:45:00

0.20

+1.18

165320000

2820000000

2.820B

695868

696K

-5.53

-14.01

2024-05-24 18:46:23

OUST

OUSTER

11.46

NYSE

2024-05-24 14:53:00

0.20

+1.78

45230000

518110000

518.110M

619116

619K

-1.80

+49.28

2024-05-24 18:55:24

SMSMY

SIMS LIMITED

7.35

OTCMKTS

2024-05-24 09:39:00

0.20

+2.80

192940000

1420000000

1.420B

361

361

+1.94

-27.16

2024-05-24 18:46:34

UEC

URANIUM ENERGY

7.24

NYSEAMEX

2024-05-24 14:55:00

0.20

+2.84

404140000

2920000000

2.920B

1867876

1.868M

+3.58

+13.12

2024-05-24 18:55:24

IPWR

IDEAL POWER

7.49

NASDAQ

2024-05-24 14:46:00

0.19

+2.60

7680000

57510000

57.510M

55111

55K

+0.27

-3.60

2024-05-24 18:55:01

IRBT

IROBOT

9.82

NASDAQ

2024-05-24 14:45:00

0.19

+1.97

28760000

282420000

282.420M

1474868

1.475M

-12.40

-74.63

2024-05-24 18:46:01

AWIN

AERWINS TECHNOLOGIES

3.95

NASDAQ

2024-05-24 14:52:00

0.19

+5.04

924890

3650000

3.650M

106701

107K

-22.86

+2512.17

2024-05-24 18:55:24

SEED

ORIGIN AGRITECH

5.40

NASDAQ

2024-05-24 14:40:00

0.18

+3.45

6310000

34070000

34.070M

16129

16K

-12.48

+140.00

2024-05-24 18:46:01

BTCM

BIT MINING

2.76

NYSE

2024-05-24 14:53:00

0.18

+6.78

11110000

30610000

30.610M

46481

46K

+14.79

-45.34

2024-05-24 18:55:24

AMPS

ALTUS POWER

3.96

NYSE

2024-05-24 14:55:00

0.18

+4.63

159880000

632330000

632.330M

685430

685K

-0.88

-42.09

2024-05-24 18:55:24

AEI

ALSET EHOME INTERNATIONAL

0.70

NASDAQ

2024-05-24 14:47:00

0.17

+32.21

9240000

6470000

6.470M

766087

766K

+37.39

-31.97

2024-05-24 18:55:01

CIFR

CIPHER MINING

4.07

NASDAQ

2024-05-24 14:54:00

0.17

+4.36

310030000

1260000000

1.260B

5549420

5.549M

0.00

-1.45

2024-05-24 18:55:12

LUNR

INTUITIVE MACHINES

5.13

NASDAQ

2024-05-24 14:55:00

0.17

+3.43

53720000

275320000

275.320M

1000613

1.001M

-3.39

+100.00

2024-05-24 18:55:24

PLUG

PLUG POWER

3.24

NASDAQ

2024-05-24 14:54:00

0.16

+5.20

742560000

2400000000

2.400B

14923491

14.923M

-5.69

-28.11

2024-05-24 18:55:01

TAC

TRANSALTA

7.09

NYSE

2024-05-24 14:45:00

0.16

+2.31

304000000

2160000000

2.160B

462448

462K

-3.01

-14.68

2024-05-24 18:46:23

AEVA

AEVA TECHNOLOGIES

3.44

NYSE

2024-05-24 14:53:00

0.16

+4.88

52850000

181800000

181.800M

119681

120K

+1.18

+354.01

2024-05-24 18:55:24

RKDA

ARCADIA BIOSCIENCES

3.00

NASDAQ

2024-05-24 14:39:00

0.16

+5.46

1360000

4070000

4.070M

67144

67K

-8.41

-4.31

2024-05-24 18:46:01

SPWR

SUNPOWER

2.93

NASDAQ

2024-05-24 14:54:00

0.15

+5.40

175480000

514160000

514.160M

5790594

5.791M

-10.94

-39.34

2024-05-24 18:55:01

CBAT

CBAK ENERGY TECHNOLOGY

1.30

NASDAQ

2024-05-24 14:44:00

0.15

+13.04

89920000

116900000

116.900M

199329

199K

-1.52

+23.81

2024-05-24 18:46:01

RNW

RENEW

6.04

NASDAQ

2024-05-24 14:54:00

0.15

+2.55

246950000

1490000000

1.490B

168904

169K

-6.36

-21.15

2024-05-24 18:55:12

BE

BLOOM ENERGY

15.89

NYSE

2024-05-24 14:46:00

0.15

+0.95

227020000

3610000000

3.610B

14492621

14.493M

+29.84

+7.30

2024-05-24 18:46:23

EH

EHANG

15.92

NASDAQ

2024-05-24 14:51:00

0.15

+0.95

63560000

1010000000

1.010B

408955

409K

-16.12

-5.24

2024-05-24 18:55:12

VFS

VINFAST AUTO

4.85

NASDAQ

2024-05-24 14:55:00

0.15

+3.19

2340000000

11340000000

11.340B

2393540

2.394M

+9.73

-42.05

2024-05-24 18:55:24

BTBT

BIT DIGITAL

2.53

NASDAQ

2024-05-24 14:55:00

0.15

+6.09

118120000

298250000

298.250M

4312830

4.313M

+10.26

-40.31

2024-05-24 18:55:12

CGNX

COGNEX

47.85

NASDAQ

2024-05-24 14:46:00

0.14

+0.29

171660000

8210000000

8.210B

523681

524K

+0.74

+14.64

2024-05-24 18:46:01

ERII

ENERGY RECOVERY

13.43

NASDAQ

2024-05-24 14:55:00

0.14

+1.05

57330000

769940000

769.940M

89506

90K

-4.34

-28.72

2024-05-24 18:55:01

IMMX

IMMIX BIOPHARMA

2.26

NASDAQ

2024-05-24 14:53:00

0.14

+6.60

26410000

59690000

59.690M

41514

42K

+0.44

-67.34

2024-05-24 18:55:12

NBMFF

NEO BATTERY MATERIALS

0.17

OTCMKTS

2024-05-24 14:27:00

0.14

+385.71

114810000

19520000

19.520M

100

100

+87.85

-35.36

2024-05-24 18:55:56

AMTX

AEMETIS

3.58

NASDAQ

2024-05-24 14:54:00

0.13

+3.77

44400000

158950000

158.950M

254626

255K

-8.44

-31.68

2024-05-24 18:55:01

TERN

TERNS PHARMACEUTICALS

6.00

NASDAQ

2024-05-24 14:54:00

0.13

+2.22

64680000

387760000

387.760M

263271

263K

-2.28

-7.70

2024-05-24 18:55:01

LABP

LANDOS BIOPHARMA

22.93

NASDAQ

2024-05-23 16:00:00

0.00

0.00

3130000

71770000

71.770M

0

0

+2.83

+526.50

2024-05-24 18:55:01

TNYA

TENAYA THERAPEUTICS

4.49

NASDAQ

2024-05-24 14:54:00

0.13

+2.98

78520000

352550000

352.550M

169228

169K

+5.65

+38.58

2024-05-24 18:55:12

ANVS

ANNOVIS BIO

7.21

NYSE

2024-05-24 14:53:00

0.13

+1.84

11170000

80500000

80.500M

79284

79K

-10.21

-61.44

2024-05-24 18:55:24

BBIO

BRIDGEBIO PHARMA

27.89

NASDAQ

2024-05-24 14:54:00

0.13

+0.47

187130000

5220000000

5.220B

487369

487K

-10.15

-30.91

2024-05-24 18:55:12

SUUN

SOLARBANK

6.16

NASDAQ

2024-05-24 14:50:00

0.13

+2.16

27190000

167480000

167.480M

20265

20K

+3.36

+6.21

2024-05-24 18:55:24

SLDP

SOLID POWER

1.77

NASDAQ

2024-05-24 14:55:00

0.13

+7.62

177050000

312490000

312.490M

1512713

1.513M

-0.84

+21.72

2024-05-24 18:55:12

NIOBF

NIOCORP DEVELOPMENTS

0.82

OTCMKTS

2023-03-20 15:59:00

0.00

0.00

253190000

208170000

208.170M

0

0

-11.09

+11.11

2023-05-23 14:04:30

HIVE

HIVE DIGITAL TECHNOLOGIES

2.61

NASDAQ

2024-05-24 14:54:00

0.12

+4.87

92540000

241650000

241.650M

1413351

1.413M

+6.58

-42.36

2024-05-24 18:55:01

ACB

AURORA CANNABIS

6.58

NYSE

2024-05-24 14:45:00

0.12

+1.86

54540000

358600000

358.600M

1324763

1.325M

-13.67

+1270.83

2024-05-24 18:46:23

JOBY

JOBY AVIATION

4.94

NYSE

2024-05-24 14:55:00

0.12

+2.49

708440000

3500000000

3.500B

1834825

1.835M

-1.59

-25.86

2024-05-24 18:55:24

JG

AURORA MOBILE

3.07

NASDAQ

2024-05-23 15:28:00

0.00

0.00

5990000

18390000

18.390M

0

0

-2.54

+7.65

2024-05-24 18:46:01

OSS

ONE STOP SYSTEMS

2.40

NASDAQ

2024-05-24 14:50:00

0.12

+5.26

20920000

50210000

50.210M

40839

41K

+3.45

+14.29

2024-05-24 18:55:24

HSAI

HESAI TECHNOLOGY

4.65

NASDAQ

2024-05-24 14:55:00

0.12

+2.65

127480000

592780000

592.780M

123228

123K

-9.53

-47.81

2024-05-24 18:55:24

FORA

FORIAN

2.79

NASDAQ

2024-05-24 14:03:00

0.12

+4.48

31140000

86870000

86.870M

4498

4K

+2.94

-4.63

2024-05-24 18:55:01

LIQT

LIQTECH

2.85

NASDAQ

2024-05-24 13:55:00

0.12

+4.36

5810000

16560000

16.560M

5051

5K

+8.78

-16.42

2024-05-24 18:55:12

FRTX

FRESH TRACKS THERAPEUTICS

0.90

NASDAQ

2024-05-24 12:21:00

0.11

+13.95

5970000

5370000

5.370M

550

550

+4.55

+51.57

2024-05-24 18:55:12

CERT

CERTARA

16.64

NASDAQ

2024-05-24 14:45:00

0.11

+0.67

160840000

2680000000

2.680B

199971

200K

+1.03

-5.40

2024-05-24 18:46:01

NN

NEXTNAV

7.61

NASDAQ

2024-05-24 14:55:00

0.11

+1.47

120700000

918530000

918.530M

499955

500K

-6.63

+71.01

2024-05-24 18:55:12

LFLY

LEAFLY HOLDINGS

1.77

NASDAQ

2024-05-24 14:48:00

0.10

+5.99

2370000

4190000

4.190M

25153

25K

-11.50

-63.20

2024-05-24 18:55:12

CPTN

CEPTON

2.62

NASDAQ

2024-05-24 14:45:00

0.10

+3.97

15920000

41710000

41.710M

8919

9K

-6.43

-16.56

2024-05-24 18:55:12

AI

C3 AI

24.04

NYSE

2024-05-24 14:55:00

0.10

+0.42

118550000

2850000000

2.850B

2105614

2.106M

-8.24

-16.27

2024-05-24 18:55:24

CIPI

CORRELATE INFRASTRUCTURE

1.00

OTCMKTS

2024-05-24 12:33:00

0.10

+11.11

40120000

40120000

40.120M

250

250

-17.36

-28.57

2024-05-24 18:55:56

IMNN

IMUNON

1.55

NASDAQ

2024-05-24 13:39:00

0.10

+6.90

9400000

14570000

14.570M

44560

45K

+10.71

+127.94

2024-05-24 18:55:12

BIOR

BIORA THERAPEUTICS

0.59

NASDAQ

2024-05-24 14:51:00

0.10

+19.68

35880000

21340000

21.340M

698532

699K

-19.33

-55.94

2024-05-24 18:55:12

ARBE

ARBE ROBOTICS

1.78

NASDAQ

2024-05-24 14:38:00

0.10

+5.65

78220000

138840000

138.840M

81981

82K

+9.57

-18.58

2024-05-24 18:55:12

ERNA

ETERNA THERAPEUTICS

2.08

NASDAQ

2024-05-24 14:22:00

0.09

+4.76

5410000

11280000

11.280M

5904

6K

+2.69

+16.14

2024-05-24 18:55:24

CWSFF

CIELO WASTE SOLUTIONS

0.20

OTCMKTS

2024-05-23 15:12:00

0.00

0.00

113300000

22920000

22.920M

0

0

+81.11

+779.57

2024-05-24 18:55:45

CLNE

CLEAN ENERGY FUELS

2.67

NASDAQ

2024-05-24 14:54:00

0.09

+3.49

223260000

596100000

596.100M

540093

540K

+1.91

-30.29

2024-05-24 18:55:01

DQ

DAQO NEW ENERGY

20.30

NYSE

2024-05-24 14:43:00

0.09

+0.45

65760000

1330000000

1.330B

424393

424K

+7.18

-23.68

2024-05-24 18:46:23

TCNNF

TRULIEVE CANNABIS

10.58

OTCMKTS

2024-05-24 14:24:00

0.09

+0.86

164060000

1740000000

1.740B

173075

173K

-15.22

+103.07

2024-05-24 18:46:34

PRLB

PROTO LABS

30.94

NYSE

2024-05-24 14:52:00

0.09

+0.29

25320000

783400000

783.400M

49018

49K

-4.74

-20.59

2024-05-24 18:55:24

PWFL

POWERFLEET

5.32

NASDAQ

2024-05-24 14:55:00

0.09

+1.72

107350000

571100000

571.100M

379653

380K

-2.39

+55.56

2024-05-24 18:55:24

ADN

ADVENT TECHNOLOGIES

3.24

NASDAQ

2024-05-24 14:41:00

0.09

+2.85

77660000

251610000

251.610M

21291

21K

-3.29

+1354.17

2024-05-24 18:55:01

CRDL

CARDIOL THERAPEUTICS

2.32

NASDAQ

2024-05-24 14:43:00

0.09

+3.92

69000000

159900000

159.900M

437926

438K

-1.81

+174.83

2024-05-24 18:46:01

BLDE

BLADE AIR MOBILITY

3.21

NASDAQ

2024-05-24 14:55:00

0.09

+2.72

77350000

247910000

247.910M

179407

179K

-10.72

-9.21

2024-05-24 18:55:12

KERN

AKERNA

0.31

NASDAQ

2024-02-08 17:00:00

0.00

0.00

517603

162320

162K

0

0

-3.54

-27.91

2024-04-11 20:06:01

BITF

BITFARMS

2.04

NASDAQ

2024-05-24 14:54:00

0.08

+4.21

375690000

767350000

767.350M

19290477

19.290M

+16.05

-29.81

2024-05-24 18:55:12

FLGC

FLORA GROWTH

1.28

NASDAQ

2024-05-24 14:52:00

0.08

+6.74

12820000

16410000

16.410M

78796

79K

-1.54

-5.19

2024-05-24 18:55:12

PCYO

PURE CYCLE

9.19

NASDAQ

2024-05-24 13:56:00

0.08

+0.88

24090000

221390000

221.390M

16184

16K

-1.08

-12.23

2024-05-24 18:55:01

MNTK

MONTAUK RENEWABLES

5.15

NASDAQ

2024-05-24 14:43:00

0.08

+1.58

143700000

740060000

740.060M

75861

76K

+5.32

-42.20

2024-05-24 18:55:01

LGO

LARGO

2.02

NASDAQ

2024-05-24 14:41:00

0.08

+4.12

64050000

129380000

129.380M

215337

215K

+20.96

-12.55

2024-05-24 18:55:01

PMETF

PATRIOT BATTERY METALS

6.10

OTCMKTS

2024-05-24 12:55:00

0.08

+1.33

131840000

804220000

804.220M

2366

2K

-1.93

-18.88

2024-05-24 18:55:56

IONR

IONEER

6.40

NASDAQ

2024-05-24 13:33:00

0.08

+1.27

52800000

337920000

337.920M

3905

4K

+9.40

+59.60

2024-05-24 18:46:12

ICG

INTCHAINS GROUP

8.18

NASDAQ

2024-05-24 14:44:00

0.08

+0.99

59940000

490260000

490.260M

10949

11K

-2.39

-33.87

2024-05-24 18:55:24

BOF

BRANCHOUT FOOD

1.61

NASDAQ

2024-05-24 14:44:00

0.08

+5.23

4040000

6500000

6.500M

363584

364K

-10.56

+33.06

2024-05-24 18:55:24

BLDP

BALLARD POWER SYSTEMS

3.08

NASDAQ

2024-05-24 14:53:00

0.08

+2.50

299390000

920620000

920.620M

897111

897K

-2.07

-16.89

2024-05-24 18:55:01

REKR

REKOR SYSTEMS

1.59

NASDAQ

2024-05-24 14:54:00

0.08

+4.97

85320000

135230000

135.230M

928691

929K

+14.86

-52.40

2024-05-24 18:55:01

GOEV

CANOO

2.44

NASDAQ

2024-05-24 14:46:00

0.08

+3.18

64470000

156980000

156.980M

1333441

1.333M

-15.16

+846.73

2024-05-24 18:46:01

SHPW

SHAPEWAYS

1.23

NYSE

2024-05-24 14:31:00

0.07

+6.38

6620000

8170000

8.170M

3063

3K

+7.30

-50.64

2024-05-24 18:55:24

GREE

GREENIDGE GENERATION HOLDINGS

2.88

NASDAQ

2024-05-24 14:52:00

0.07

+2.49

7060000

20330000

20.330M

147025

147K

+16.13

-57.08

2024-05-24 18:55:12

WULF

TERAWULF

2.06

NASDAQ

2024-05-24 14:55:00

0.07

+3.52

333180000

686350000

686.350M

7541266

7.541M

+1.98

-14.17

2024-05-24 18:55:12

VLEEY

VALEO

6.08

OTCMKTS

2024-05-24 14:21:00

0.07

+1.16

487840000

2970000000

2.970B

24851

25K

-14.00

-21.45

2024-05-24 18:55:34

MIGI

MAWSON INFRASTRUCTURE

1.27

NASDAQ

2024-05-24 14:52:00

0.07

+5.83

17520000

22250000

22.250M

104427

104K

+16.51

-60.31

2024-05-24 18:55:12

ISENF

ISOENERGY

2.85

OTCMKTS

2024-04-26 13:35:00

0.07

+2.52

178000000

507300000

507.300M

50991

51K

-1.00

-1.00

2024-04-26 19:12:50

DNN

DENISON MINES

2.31

NYSEAMEX

2024-05-24 14:55:00

0.07

+3.06

892260000

2060000000

2.060B

11980488

11.980M

+9.93

+30.43

2024-05-24 18:55:24

NAAS

NAAS TECHNOLOGY

0.42

NASDAQ

2024-05-24 14:45:00

0.07

+18.84

257579999

107750000

107.750M

1550310

1.550M

-23.56

-72.48

2024-05-24 18:46:12

NNDM

NANO DIMENSION

2.63

NASDAQ

2024-05-24 14:54:00

0.07

+2.56

221370000

581230000

581.230M

742855

743K

-1.66

+9.40

2024-05-24 18:55:12

CRLBF

CRESCO LABS

1.97

OTCMKTS

2024-05-24 14:30:00

0.07

+3.42

320760000

630290000

630.290M

306308

306K

-11.49

+44.93

2024-05-24 18:46:34

RWLK

REWALK ROBOTICS

1.05

NASDAQ

2024-01-29 15:59:00

0.00

0.00

60020000

63030000

63.030M

0

0

+7.30

+35.03

2024-04-01 20:16:01

AYTU

AYTU BIOSCIENCE

3.24

NASDAQ

2024-05-24 13:29:00

0.06

+1.89

5570000

18050000

18.050M

21860

22K

+9.46

+14.08

2024-05-24 18:55:01

CGRN

CAPSTONE GREEN ENERGY

0.37

NASDAQ

2023-10-04 15:00:00

0.00

0.00

18350000

6790000

6.790M

0

0

-37.82

-74.48

2023-12-06 21:21:12

SKFRY

SKF AB

21.85

OTCMKTS

2024-05-24 13:37:00

0.06

+0.28

455350000

9950000000

9.950B

1928

2K

+0.60

+9.03

2024-05-24 18:46:34

GLASF

GLASS HOUSE BRANDS

8.63

OTCMKTS

2024-04-26 14:36:00

0.06

+0.70

62610000

540320000

540.320M

42587

43K

-1.00

-1.00

2024-04-26 19:12:50

LSF

LAIRD SUPERFOOD

2.59

NYSEAMEX

2024-05-24 14:35:00

0.06

+2.37

9610000

24890000

24.890M

78894

79K

-0.77

+184.62

2024-05-24 18:55:24

GFAI

GUARDFORCE AI

2.83

NASDAQ

2024-05-24 14:30:00

0.06

+2.17

9830000

27820000

27.820M

30092

30K

-1.74

-14.76

2024-05-24 18:55:12

PEPG

PEPGEN

14.30

NASDAQ

2024-05-24 14:31:00

0.06

+0.42

32420000

463610000

463.610M

16078

16K

+4.76

+110.29

2024-05-24 18:55:12

NVRI

ENVIRI

8.55

NYSE

2024-05-24 14:54:00

0.06

+0.71

80100000

684860000

684.860M

117708

118K

+2.89

-5.00

2024-05-24 18:55:24

VJET

VOXELJET

0.64

NASDAQ

2024-03-22 16:00:00

0.00

0.00

9130000

5840000

5.840M

0

0

+39.12

-49.60

2024-05-24 18:55:12

LEV

LION ELECTRIC COMPANY

1.06

NYSE

2024-05-24 14:47:00

0.06

+5.50

226220000

238660000

238.660M

274824

275K

+2.43

-40.40

2024-05-24 18:55:24

PLG

PLATINUM GROUP METALS

1.73

NYSEAMEX

2024-05-24 14:44:00

0.06

+3.29

102480000

176780000

176.780M

364480

364K

+5.18

+51.32

2024-05-24 18:55:24

TURB

TURBO ENERGY

1.19

NASDAQ

2024-05-24 14:24:00

0.06

+4.87

11020000

13060000

13.060M

5245

5K

+0.42

-0.42

2024-05-24 18:55:24

CPSH

CPS TECHNOLOGIES

1.78

NASDAQ

2024-05-24 14:53:00

0.05

+3.13

14520000

25850000

25.850M

28917

29K

+2.30

-24.26

2024-05-24 18:55:01

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

22.10

NASDAQ

2024-05-24 14:51:00

0.05

+0.23

62200000

1370000000

1.370B

103696

104K

-5.03

-16.13

2024-05-24 18:55:01

BYND

BEYOND MEAT

7.25

NASDAQ

2024-05-24 14:46:00

0.05

+0.69

64879999

470380000

470.380M

1820788

1.821M

+0.69

-18.54

2024-05-24 18:46:01

OMGA

OMEGA THERAPEUTICS

2.17

NASDAQ

2024-05-24 14:54:00

0.05

+2.36

55160000

119700000

119.700M

385360

385K

-8.82

-27.91

2024-05-24 18:55:12

AADI

AADI BIOSCIENCE

1.87

NASDAQ

2024-05-24 14:54:00

0.05

+2.75

24550000

45910000

45.910M

59467

59K

-2.35

-7.43

2024-05-24 18:55:12

CENN

CENNTRO ELECTRIC GROUP

1.79

NASDAQ

2024-05-24 14:42:00

0.05

+2.87

30830000

55190000

55.190M

53730

54K

-1.38

+24.31

2024-05-24 18:55:12

DCFC

TRITIUM DCFC

3.64

NASDAQ

2024-04-17 16:00:00

0.00

0.00

1070000

3890000

3.890M

0

0

-45.02

+1554.55

2024-05-24 18:55:12

MVIS

MICROVISION

1.16

NASDAQ

2024-05-24 14:54:00

0.05

+4.50

206660000

239730000

239.730M

1530414

1.530M

-3.73

-56.39

2024-05-24 18:55:12

KYMR

KYMERA THERAPEUTICS

34.29

NASDAQ

2024-05-24 14:55:00

0.05

+0.15

61360000

2100000000

2.100B

253394

253K

-3.68

+34.68

2024-05-24 18:55:12

CNTA

CENTESSA PHARMACEUTICALS

8.40

NASDAQ

2024-05-24 14:51:00

0.05

+0.60

113040000

949540000

949.540M

20994

21K

-6.15

+5.53

2024-05-24 18:55:12

JAN

JANONE

3.10

NASDAQ

2024-05-24 14:49:00

0.05

+1.64

9060000

28090000

28.090M

88182

88K

-11.18

+458.54

2024-05-24 18:55:01

UROY

URANIUM ROYALTY

2.68

NASDAQ

2024-05-24 14:54:00

0.05

+1.84

120240000

322060000

322.060M

430138

430K

+1.08

-0.80

2024-05-24 18:55:12

FTEK

FUEL TECH

1.18

NASDAQ

2024-05-24 14:14:00

0.05

+4.15

30390000

35860000

35.860M

24853

25K

-2.49

+12.37

2024-05-24 18:55:01

OESX

ORION ENERGY SYSTEMS

1.00

NASDAQ

2024-05-24 14:53:00

0.05

+4.90

32560000

32530000

32.530M

14247

14K

+1.32

+15.28

2024-05-24 18:55:01

MEDXF

MEDEXUS PHARMACEUTICALS

1.21

OTCMKTS

2024-05-24 13:37:00

0.05

+3.88

24460000

29470000

29.470M

5469

5K

-0.41

-36.24

2024-05-24 18:55:45

BNGO

BIONANO GENOMICS

1.07

NASDAQ

2024-05-24 14:53:00

0.04

+4.04

66860000

71650000

71.650M

569038

569K

-3.46

-43.30

2024-05-24 18:55:01

FCEL

FUEL CELL ENERGY

0.89

NASDAQ

2024-05-24 14:54:00

0.04

+4.88

451920000

402930000

402.930M

36525578

36.526M

+7.45

-44.28

2024-05-24 18:55:01

RSSFF

AFFINOR GROWERS

0.15

OTCMKTS

2024-05-22 11:33:00

0.00

0.00

36630000

5430000

5.430M

0

0

+90.01

+169.15

2024-05-24 18:55:34

BBAI

BIGBEAR.AI

1.56

NYSE

2024-05-24 14:55:00

0.04

+2.64

246080000

383910000

383.910M

1507161

1.507M

+0.01

-27.10

2024-05-24 18:55:24

VFF

VILLAGE FARMS

1.19

NASDAQ

2024-05-24 14:54:00

0.04

+3.48

110250000

131200000

131.200M

345886

346K

-13.14

+56.37

2024-05-24 18:55:01

CMPS

COMPASS PATHWAYS

7.50

NASDAQ

2024-05-24 14:46:00

0.04

+0.54

68380000

512850000

512.850M

166442

166K

-6.13

-14.29

2024-05-24 18:55:01

HCCI

HERITAGE-CRYSTAL CLEAN

45.51

NASDAQ

2023-10-16 15:00:00

0.00

0.00

24340000

1110000000

1.110B

0

0

+0.22

+40.12

2023-12-18 21:21:01

SANA

SANA BIOTECHNOLOGY

8.03

NASDAQ

2024-05-24 14:54:00

0.04

+0.50

221500000

1780000000

1.780B

432481

432K

-6.20

+96.57

2024-05-24 18:55:01

GTEC

GREENLAND TECHNOLOGIES

1.59

NASDAQ

2024-05-24 14:26:00

0.04

+2.58

13590000

21610000

21.610M

19707

20K

-1.24

-43.01

2024-05-24 18:55:12

AYRWF

AYR WELLNESS

2.31

OTCMKTS

2024-05-24 14:27:00

0.04

+1.76

100820000

232890000

232.890M

169682

170K

-1.00

-1.00

2024-05-24 18:55:34

AAWH

ASCEND WELLNESS

1.28

OTCMKTS

2024-04-26 14:35:00

0.04

+3.23

209420000

268060000

268.060M

130571

131K

-1.00

-1.00

2024-04-26 19:12:50

CURUF

CONSOLIDATED URANIUM

1.42

OTCMKTS

2023-12-08 15:57:00

0.00

0.00

129560000

183980000

183.980M

0

0

-0.70

+20.85

2024-02-09 21:16:41

MAL

MAGELLAN AEROSPACE

8.23

TSX

2024-05-24 14:27:00

0.04

+0.49

57360000

472070000

472.070M

10245

10K

+4.57

+4.84

2024-05-24 18:55:56

LTBR

LIGHTBRIDGE

2.80

NASDAQ

2024-05-24 14:43:00

0.04

+1.45

14430000

40400000

40.400M

169636

170K

+15.70

-12.77

2024-05-24 18:46:01

SLI

STANDARD LITHIUM

1.68

NYSEAMEX

2024-05-24 14:48:00

0.04

+2.44

182170000

306050000

306.050M

708983

709K

-2.89

-16.83

2024-05-24 18:55:24

URG

UR-ENERGY

1.75

NYSEAMEX

2024-05-24 14:53:00

0.04

+2.34

281630000

492850000

492.850M

2000090

2.000M

+1.74

+13.64

2024-05-24 18:55:24

VMAR

VISION MARINE TECHNOLOGIES

0.65

NASDAQ

2024-05-24 14:49:00

0.04

+6.56

12160000

7900000

7.900M

16721

17K

-6.46

-40.37

2024-05-24 18:55:12

SOUN

SOUNDHOUND AI

5.03

NASDAQ

2024-05-24 14:55:00

0.04

+0.80

296440000

1490000000

1.490B

12403374

12.403M

-1.57

+137.26

2024-05-24 18:55:12

NFYEF

NFI GROUP

10.96

OTCMKTS

2024-05-24 13:02:00

0.04

+0.37

118970000

1300000000

1.300B

500

500

-4.70

+5.18

2024-05-24 18:55:56

CSLR

COMPLETE SOLARIA

1.46

NASDAQ

2024-05-24 14:54:00

0.04

+2.82

49100000

71690000

71.690M

474827

475K

+39.05

-9.03

2024-05-24 18:55:24

NVACF

NOVA CANNABIS

0.95

OTCMKTS

2024-05-24 09:30:00

0.04

+4.28

57330000

54460000

54.460M

6405

6K

+3.33

+45.19

2024-05-24 18:55:45

NSPDF

NATURALLY SPLENDID

0.04

OTCMKTS

2023-12-18 12:56:00

0.00

0.00

22040000

881600

882K

0

0

+2122.22

-8.68

2024-05-24 18:55:34

HITI

HIGH TIDE

2.34

NASDAQ

2024-05-24 14:46:00

0.04

+1.52

78940000

184320000

184.320M

261480

261K

-2.30

+43.25

2024-05-24 18:55:01

HYLN

HYLIION

1.51

NYSE

2024-05-24 14:44:00

0.04

+2.38

174040000

261930000

261.930M

217278

217K

-7.10

+84.96

2024-05-24 18:46:23

NEOV

NEOVOLTA

3.06

NASDAQ

2024-05-24 14:31:00

0.04

+1.16

33240000

101550000

101.550M

70693

71K

+18.41

+90.94

2024-05-24 18:55:01

LAZR

LUMINAR TECHNOLOGIES

1.56

NASDAQ

2024-05-24 14:46:00

0.04

+2.30

348540000

541980000

541.980M

2937793

2.938M

-10.12

-53.86

2024-05-24 18:46:01

UGRO

URBAN-GRO

1.63

NASDAQ

2024-05-24 13:29:00

0.04

+2.20

12320000

20020000

20.020M

18154

18K

-7.14

+16.07

2024-05-24 18:55:12

NHWK

NIGHTHAWK BIOSCIENCES

0.41

NYSEAMEX

2024-02-05 16:58:00

0.00

0.00

36030000

14900000

14.900M

0

0

+11.79

-6.09

2024-04-08 20:16:24

LAC

LITHIUM AMERICAS

3.83

NYSE

2024-05-24 14:46:00

0.03

+0.88

217170000

832540000

832.540M

2904456

2.904M

-13.46

-40.10

2024-05-24 18:46:23

LLAP

TERRAN ORBITAL

0.95

NYSE

2024-05-24 14:54:00

0.03

+3.50

202050000

191560000

191.560M

712765

713K

-6.13

-16.83

2024-05-24 18:55:24

ACTHF

ADURO CLEAN TECHNOLOGIES

0.99

OTCMKTS

2024-05-24 13:39:00

0.03

+3.26

70520000

69910000

69.910M

13135

13K

-1.00

-1.00

2024-05-24 18:55:45

QUTIF

QUESTOR TECHNOLOGY

0.43

OTCMKTS

2024-05-24 10:04:00

0.03

+7.58

27900000

12000000

12.000M

10000

10K

+2.38

-17.29

2024-05-24 18:55:56

BTCS

BTCS INC.

1.70

OTCMKTS

2024-05-24 14:48:00

0.03

+1.81

15710000

26710000

26.710M

59709

60K

-1.00

-1.00

2024-05-24 18:55:45

ORGN

ORIGIN MATERIALS

0.99

NASDAQ

2024-05-24 14:55:00

0.03

+3.15

147020000

144810000

144.810M

1019495

1.019M

+7.59

+17.79

2024-05-24 18:55:24

BLNK

BLINK CHARGING

3.15

NASDAQ

2024-05-24 14:45:00

0.03

+0.96

100990000

318120000

318.120M

2357554

2.358M

-5.41

-7.08

2024-05-24 18:46:01

QRHC

QUEST RESOURCE HOLDING

9.34

NASDAQ

2024-05-24 14:50:00

0.03

+0.32

20230000

188850000

188.850M

20304

20K

-3.71

+27.42

2024-05-24 18:55:01

ZYNE

ZYNERBA PHARMACEUTICALS

1.30

NASDAQ

2023-10-10 15:00:00

0.00

0.00

53940000

70120000

70.120M

0

0

+3.17

+145.28

2023-12-12 21:21:01

XNET

XUNLEI LIMITED

1.74

NASDAQ

2024-05-24 14:43:00

0.03

+1.75

64709999

112600000

112.600M

36931

37K

+2.65

+7.41

2024-05-24 18:55:01

RXRX

RECURSION PHARMACEUTICALS

9.06

NASDAQ

2024-05-24 14:55:00

0.03

+0.33

230270000

2090000000

2.090B

2508633

2.509M

-4.84

-8.11

2024-05-24 18:55:12

NIO

NIO

4.83

NYSE

2024-05-24 14:46:00

0.03

+0.62

2089999999

10090000000

10.090B

25271728

25.272M

-8.17

-46.75

2024-05-24 18:46:23

TGEN

TECOGEN

0.80

OTCMKTS

2024-05-24 11:08:00

0.03

+3.90

24850000

19880000

19.880M

3287

3K

+3.60

-1.23

2024-05-24 18:55:34

FEAM

5E ADVANCED MATERIALS

1.82

NASDAQ

2024-05-24 14:47:00

0.03

+1.68

63290000

115190000

115.190M

228344

228K

+26.39

+29.08

2024-05-24 18:55:12

KTTA

PASITHEA THERAPEUTICS

6.58

NASDAQ

2024-05-24 11:02:00

0.03

+0.46

1040000

6840000

6.840M

1233

1K

+1.23

+1678.38

2024-05-24 18:55:24

IMCC

IM CANNABIS

0.62

NASDAQ

2024-05-24 14:53:00

0.03

+5.07

13390000

8300000

8.300M

64928

65K

-19.81

+73.64

2024-05-24 18:55:01

GDNSF

GOODNESS GROWTH

0.45

OTCMKTS

2024-04-26 14:54:00

0.03

+7.12

111040000

49960000

49.960M

238690

239K

-1.00

-1.00

2024-04-26 19:12:50

STMH

STEM HOLDINGS

0.13

OTCMKTS

2024-04-04 13:14:00

0.00

0.00

5650000

731110

731K

0

0

+29.40

+4213.33

2024-05-24 18:55:34

PRTG

PORTAGE BIOTECH

0.29

NASDAQ

2024-05-24 14:54:00

0.03

+10.73

19780000

5700000

5.700M

1495283

1.495M

+7.87

-84.18

2024-05-24 18:55:01

SZLSF

STAGEZERO LIFE SCIENCES

0.04

OTCMKTS

2024-05-20 09:35:00

0.00

0.00

122720000

4910000

4.910M

0

0

+48.15

+36.05

2024-05-22 17:55:46

VRAX

VIRAX BIOLABS

0.86

NASDAQ

2024-05-24 10:32:00

0.03

+3.25

2360000

2030000

2.030M

21739

22K

+9.76

-41.09

2024-05-24 18:55:12

STSBF

SOUTH STAR BATTERY METALS

0.54

OTCMKTS

2024-05-23 13:15:00

0.00

0.00

51360000

27550000

27.550M

0

0

+18.67

-5.18

2024-05-24 18:46:56

FF

FUTUREFUEL

4.64

NYSE

2024-05-24 14:45:00

0.03

+0.54

43760000

202830000

202.830M

151783

152K

-7.30

-23.77

2024-05-24 18:46:23

PL

PLANET LABS

1.89

NYSE

2024-05-24 14:55:00

0.03

+1.34

269460000

507930000

507.930M

430194

430K

-7.14

-23.68

2024-05-24 18:55:24

ACRHF

ACREAGE HOLDINGS

0.39

OTCMKTS

2024-05-24 14:37:00

0.03

+6.85

80820000

31520000

31.520M

13937

14K

-1.00

-1.00

2024-05-24 18:55:34

AMPX

AMPRIUS TECHNOLOGIES

1.43

NYSE

2024-05-24 14:55:00

0.03

+1.79

94470000

134620000

134.620M

475009

475K

+9.62

-73.06

2024-05-24 18:55:24

GWH

ESS TECH

0.76

NYSE

2024-05-24 14:53:00

0.02

+3.37

174920000

133760000

133.760M

466197

466K

+3.31

-32.92

2024-05-24 18:55:24

EVGO

EVGO

2.12

NASDAQ

2024-05-24 14:55:00

0.02

+1.15

106230000

225650000

225.650M

1681577

1.682M

-9.99

-40.66

2024-05-24 18:55:12

RCKTF

ROCK TECH LITHIUM

0.94

OTCMKTS

2024-05-24 09:31:00

0.02

+2.62

101260000

95670000

95.670M

1127

1K

+4.63

-7.37

2024-05-24 18:55:34

VRSSF

VERSES AI

0.88

OTCMKTS

2024-05-24 14:29:00

0.02

+2.80

86380000

76010000

76.010M

69675

70K

+32.03

-23.48

2024-05-24 18:46:56

NVX

NOVONIX

2.22

NASDAQ

2024-05-24 12:35:00

0.02

+1.02

122230000

271660000

271.660M

20571

21K

-1.66

+14.56

2024-05-24 18:55:24

JUSHF

JUSHI HOLDINGS

0.63

OTCMKTS

2024-05-24 14:28:00

0.02

+3.61

196640000

123190000

123.190M

71896

72K

-13.00

+36.20

2024-05-24 18:55:34

OPTT

OCEAN POWER TECHNOLOGIES

0.21

NASDAQ

2024-05-24 14:54:00

0.02

+11.59

59460000

12190000

12.190M

3533457

3.533M

+6.44

-35.13

2024-05-24 18:55:01

VIRI

VIRIOS THERAPEUTICS

0.20

NASDAQ

2024-05-24 14:53:00

0.02

+11.90

19260000

3860000

3.860M

1646756

1.647M

-48.11

-65.17

2024-05-24 18:55:12

INNPF

INNOCAN PHARMA

0.23

OTCMKTS

2024-04-03 09:30:00

0.00

0.00

275960000

63770000

63.770M

0

0

+18.27

-22.97

2024-04-05 17:55:32

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.40

OTCMKTS

2024-05-24 14:39:00

0.02

+5.43

168860000

67490000

67.490M

84014

84K

+4.31

-12.21

2024-05-24 18:55:45

EXROF

EXRO TECHNOLOGIES

0.54

OTCMKTS

2024-05-24 14:35:00

0.02

+3.84

348180000

189100000

189.100M

105720

106K

+5.27

-42.84

2024-05-24 18:55:45

ICLTF

GREENFIRST FOREST PRODUCTS

0.39

OTCMKTS

2024-05-24 14:39:00

0.02

+5.39

177570000

69770000

69.770M

3700

4K

-8.41

-44.40

2024-05-24 18:55:45

ANGN

ANGION BIOMEDICA

1.00

NASDAQ

2023-06-01 16:00:00

0.00

0.00

30110000

30110000

30.110M

0

0

+21.95

+23.21

2023-08-01 16:36:01

SAVA

CASSAVA SCIENCES

21.82

NASDAQ

2024-05-24 14:53:00

0.02

+0.09

47980000

1050000000

1.050B

417230

417K

+1.21

-3.07

2024-05-24 18:55:01

IKNA

IKENA ONCOLOGY

1.30

NASDAQ

2024-05-24 14:51:00

0.02

+1.56

48260000

62740000

62.740M

117245

117K

-7.14

-34.01

2024-05-24 18:55:12

XPEV

XPENG

8.12

NYSE

2024-05-24 14:45:00

0.02

+0.25

943380000

7660000000

7.660B

5665234

5.665M

-1.81

-44.41

2024-05-24 18:46:23

F

FORD

12.13

NYSE

2024-05-24 14:46:00

0.02

+0.17

3920000000

47550000000

47.550B

23090360

23.090M

-2.02

-0.49

2024-05-24 18:46:23

CHPT

CHARGEPOINT

1.74

NYSE

2024-05-24 14:55:00

0.02

+1.16

423360000

736650000

736.650M

5829702

5.830M

-6.45

-25.64

2024-05-24 18:55:24

WBX

WALLBOX

1.50

NYSE

2024-05-24 14:36:00

0.02

+1.35

188420000

282630000

282.630M

51302

51K

-0.66

-14.29

2024-05-24 18:55:24

TREIF

TREATMENT.COM AI

0.40

OTCMKTS

2024-05-24 14:01:00

0.02

+5.26

37110000

14840000

14.840M

37941

38K

+5.40

+25.75

2024-05-24 18:55:45

SCWO

374WATER

1.29

NASDAQ

2024-05-24 14:24:00

0.02

+1.57

132669999

171140000

171.140M

3793

4K

-0.77

-9.15

2024-05-24 18:55:12

SNDL

SNDL

2.20

NASDAQ

2024-05-24 14:54:00

0.02

+0.92

263190000

579020000

579.020M

2666534

2.667M

-16.98

+34.15

2024-05-24 18:55:01

BLTE

BELITE BIO

45.59

NASDAQ

2024-05-24 14:49:00

0.02

+0.04

29790000

1360000000

1.360B

32940

33K

+7.57

-0.35

2024-05-24 18:55:12

SAI

SAI.TECH GLOBAL

0.95

NASDAQ

2024-05-24 13:48:00

0.02

+2.15

14960000

14210000

14.210M

4306

4K

+4.42

-20.17

2024-05-24 18:55:12

NNXPF

NANOXPLORE

1.84

OTCMKTS

2024-05-24 14:33:00

0.02

+1.10

170610000

313920000

313.920M

48095

48K

+3.37

-0.27

2024-05-24 18:55:56

CJET

CHIJET MOTOR COMPANY

0.53

NASDAQ

2024-05-24 14:16:00

0.02

+3.92

160660000

85150000

85.150M

306420

306K

+48.04

-24.50

2024-05-24 18:55:24

GDDFF

GOODFOOD MARKET

0.19

OTCMKTS

2024-04-02 10:25:00

0.00

0.00

77060000

14930000

14.930M

0

0

-15.81

+3.09

2024-05-24 18:55:56

PLNHF

PLANET 13

0.91

OTCMKTS

2023-09-15 14:59:00

0.00

0.00

222250000

202030000

202.030M

0

0

-9.10

+49.02

2023-11-17 21:21:32

ONVO

ORGANOVO

1.01

NASDAQ

2024-05-24 14:53:00

0.02

+1.92

11430000

11540000

11.540M

25421

25K

-2.88

-9.01

2024-05-24 18:55:12

GEVO

GEVO

0.69

NASDAQ

2024-05-24 14:54:00

0.02

+2.71

236230000

162270000

162.270M

1268039

1.268M

-2.57

-40.78

2024-05-24 18:55:01

MGPHF

MASON RESOURCES

0.11

OTCMKTS

2024-02-15 15:57:00

0.02

+19.05

141290000

15980000

15.980M

351109

351K

+4.34

-31.25

2024-02-15 21:16:34

NSVGF

NASS VALLEY GATEWAY

0.05

OTCMKTS

2024-04-04 15:32:00

0.00

0.00

328730000

14800000

14.800M

0

0

+268.85

-43.75

2024-04-05 17:55:32

DNA

GINKGO BIOWORKS

0.67

NYSE

2024-05-24 14:55:00

0.02

+2.67

1710000000

1150000000

1.150B

35503243

35.503M

-19.67

-60.12

2024-05-24 18:55:24

KPRX

KIORA PHARMACEUTICALS

0.55

NASDAQ

2024-05-24 14:40:00

0.02

+3.21

26260000

14440000

14.440M

52863

53K

-5.43

+5.26

2024-05-24 18:55:12

HEXO

HEXO

0.71

NASDAQ

2023-06-22 16:00:00

0.00

0.00

44000000

31240000

31.240M

0

0

-7.88

-29.70

2023-08-25 20:21:01

OPTHF

OPTIMI HEALTH

0.32

OTCMKTS

2024-05-24 14:26:00

0.02

+5.33

89080000

28150000

28.150M

38633

39K

+19.25

+69.44

2024-05-24 18:55:45

STEEF

STEER TECHNOLOGIES

0.26

OTCMKTS

2024-02-15 15:35:00

0.02

+6.48

132940000

34540000

34.540M

26785

27K

+9.34

+287.18

2024-02-15 21:16:34

MRMD

MARIMED

0.24

OTCMKTS

2024-05-24 14:30:00

0.02

+7.00

379640000

89970000

89.970M

182577

183K

-7.10

-13.76

2024-05-24 18:55:34

INVZ

INNOVIZ TECHNOLOGIES

1.10

NASDAQ

2024-05-24 14:50:00

0.02

+1.39

165840000

181590000

181.590M

361134

361K

-5.60

-56.72

2024-05-24 18:55:12

GRWG

GROWGENERATION

2.49

OTCMKTS

2024-05-24 14:45:00

0.02

+0.61

60710000

150860000

150.860M

246574

247K

-14.01

-1.00

2024-05-24 18:46:34

TMASF

TEMAS RESOURCES

0.19

OTCMKTS

2024-05-24 13:30:00

0.02

+8.82

22730000

4210000

4.210M

145222

145K

-9.31

+7.93

2024-05-24 18:55:45

TMC

THE METALS COMPANY

1.54

NASDAQ

2024-05-24 14:54:00

0.02

+0.99

320510000

491980000

491.980M

934373

934K

+9.64

+39.55

2024-05-24 18:55:12

NGENF

NERVGEN PHARMA

1.53

OTCMKTS

2024-05-24 13:57:00

0.02

+0.99

69930000

106640000

106.640M

36467

36K

+5.17

-25.25

2024-05-24 18:55:56

DDD

3D SYSTEMS

3.50

NYSE

2024-05-24 14:55:00

0.02

+0.43

133620000

467000000

467.000M

414267

414K

-7.05

-44.96

2024-05-24 18:55:24

PBFFF

PLANET BASED FOODS GLOBAL

0.05

OTCMKTS

2024-05-23 15:31:00

0.00

0.00

2069999

93150

93K

0

0

+50.00

-30.23

2024-05-24 18:55:56

GMGMF

GRAPHENE MANUFACTURING GROUP

0.36

OTCMKTS

2024-05-24 14:12:00

0.01

+4.17

93110000

33710000

33.710M

118975

119K

+7.74

-64.16

2024-05-24 18:55:45

CMND

CLEARMIND MEDICINE

1.14

NASDAQ

2024-05-24 14:51:00

0.01

+1.27

3260000

3710000

3.710M

57850

58K

-11.68

-59.46

2024-05-24 18:55:24

WKHS

WORKHORSE

0.21

NASDAQ

2024-05-24 14:54:00

0.01

+7.11

314610000

65910000

65.910M

7728782

7.729M

-17.16

-41.81

2024-05-24 18:55:01

SANW

S&W SEED COMPANY

0.32

NASDAQ

2024-05-24 14:25:00

0.01

+4.44

43320000

14070000

14.070M

23387

23K

-13.29

-53.59

2024-05-24 18:46:01

AWLIF

AMERIWEST LITHIUM

0.29

OTCMKTS

2024-05-24 14:28:00

0.01

+5.04

13740000

3950000

3.950M

10345

10K

-1.00

-1.00

2024-05-24 18:55:45

TRYPF

TRYP THERAPEUTICS

0.06

OTCMKTS

2024-05-01 15:17:00

0.00

0.00

96420000

5420000

5.420M

0

0

+52.30

+64.81

2024-05-22 17:55:46

OMIC

SINGULAR GENOMICS SYSTEMS

0.38

NASDAQ

2024-05-24 14:44:00

0.01

+3.51

74070000

28370000

28.370M

33671

34K

+3.23

-16.76

2024-05-24 18:55:12

DPRO

DRAGANFLY

0.28

NASDAQ

2024-05-24 14:50:00

0.01

+4.77

71360000

20220000

20.220M

733216

733K

-10.43

-40.90

2024-05-24 18:55:12

ACHR

ARCHER AVIATION

3.29

NYSE

2024-05-24 14:55:00

0.01

+0.39

285340000

939540000

939.540M

3012767

3.013M

-13.58

-46.37

2024-05-24 18:55:24

LPSIF

LEGEND POWER SYSTEMS

0.18

OTCMKTS

2024-05-20 09:30:00

0.00

0.00

131690000

23050000

23.050M

0

0

+19.86

+39.00

2024-05-22 17:55:46

COEP

COEPTIS THERAPEUTICS

0.27

NASDAQ

2024-05-24 14:55:00

0.01

+4.67

37120000

10140000

10.140M

447774

448K

-23.08

-65.14

2024-05-24 18:55:24

MAXQF

MARITIME LAUNCH SERVICES

0.08

OTCMKTS

2024-05-24 14:37:00

0.01

+18.46

415980000

32030000

32.030M

861083

861K

+29.41

+40.26

2024-05-24 18:55:56

BNXAF

BANXA

0.49

OTCMKTS

2024-04-26 11:59:00

0.01

+2.40

45560000

22380000

22.380M

200

200

-3.50

-1.94

2024-04-26 19:12:50

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.04

OTCMKTS

2024-05-23 11:07:00

0.00

0.00

353560000

14640000

14.640M

0

0

-1.00

-1.00

2024-05-24 18:46:34

VLD

VELO3D

0.19

NYSE

2024-05-24 14:55:00

0.01

+6.16

296140000

57690000

57.690M

3284374

3.284M

-11.45

-51.01

2024-05-24 18:55:24

NCNC

NOCO-NOCO

0.20

NASDAQ

2024-05-24 14:35:00

0.01

+5.78

135430000

27510000

27.510M

218709

219K

+10.98

+9.61

2024-05-24 18:55:24

ELEK

ELEKTROS

0.03

OTCMKTS

2024-05-23 14:47:00

0.00

0.00

66519999

2000000

2.000M

0

0

-1.00

-1.00

2024-05-24 18:55:56

EOSE

EOS ENERGY

0.70

NASDAQ

2024-05-24 14:45:00

0.01

+1.54

208130000

146670000

146.670M

1938945

1.939M

-0.13

-35.35

2024-05-24 18:46:01

DM

DESKTOP METAL

0.57

NYSE

2024-05-24 14:54:00

0.01

+1.85

330400000

189050000

189.050M

1520174

1.520M

-3.70

-23.81

2024-05-24 18:55:24

PEV

PHOENIX MOTOR

0.72

NASDAQ

2024-05-24 14:53:00

0.01

+1.44

34690000

24980000

24.980M

117154

117K

+67.29

-31.10

2024-05-24 18:55:12

NIU

NIU TECHNOLOGIES

2.00

NASDAQ

2024-05-24 14:48:00

0.01

+0.51

77600000

155210000

155.210M

149814

150K

-19.02

-8.67

2024-05-24 18:55:01

OGI

ORGANIGRAM

1.81

NASDAQ

2024-05-24 14:41:00

0.01

+0.56

103000000

186440000

186.440M

514816

515K

-10.83

+38.18

2024-05-24 18:46:01

VLDR

VELODYNE LIDAR

1.26

NASDAQ

2023-02-10 17:00:00

0.00

0.00

238280000

300230000

300.230M

0

0

-15.44

+70.57

2023-04-14 20:21:01

WPRT

WESTPORT FUEL SYSTEMS

5.74

NASDAQ

2024-05-24 14:43:00

0.01

+0.17

17230000

98900000

98.900M

8799

9K

-8.60

-13.29

2024-05-24 18:46:01

AGFS

AGROFRESH SOLUTIONS

3.00

NASDAQ

2023-03-30 16:00:00

0.00

0.00

53050000

159150000

159.150M

0

0

+0.50

+1.35

2023-06-02 21:15:13

NVVE

NUVVE

0.66

NASDAQ

2024-05-24 14:00:00

0.01

+1.54

6220000

4110000

4.110M

28004

28K

-4.32

+430.12

2024-05-24 18:55:01

NETI

ENETI

11.33

NYSE

2023-12-28 16:00:00

0.00

0.00

38650000

437900000

437.900M

0

0

+0.27

+7.09

2024-02-29 21:16:22

EEMMF

E3 LITHIUM

1.27

OTCMKTS

2024-05-24 13:31:00

0.01

+0.79

75270000

95590000

95.590M

1094

1K

+1.60

-23.49

2024-05-24 18:55:34

GCEH

GLOBAL CLEAN ENERGY

0.99

OTCMKTS

2024-02-15 14:04:00

0.01

+1.02

49980000

49480000

49.480M

6699

7K

-1.00

-1.00

2024-02-15 21:16:34

BNET

BION ENVIRONMENTAL TECHNOLOGIES

1.20

OTCMKTS

2024-02-15 15:27:00

0.01

+0.84

48800000

58560000

58.560M

50128

50K

-1.00

-1.00

2024-02-15 21:16:34

GTXAP

GARRETT MOTION

8.60

NASDAQ

2023-06-12 15:59:00

0.00

0.00

245780000

2110000000

2.110B

0

0

-3.37

-1.15

2023-08-15 17:20:12

EMBK

EMBARK TECHNOLOGY

2.88

NASDAQ

2023-08-01 16:00:00

0.00

0.00

20020000

57660000

57.660M

0

0

+2.49

-12.46

2023-10-04 20:06:11

EVEX

EVE HOLDING

5.80

NYSE

2024-05-24 14:53:00

0.01

+0.17

269370000

1560000000

1.560B

9207

9K

+8.41

-20.77

2024-05-24 18:55:24

SIDU

SIDUS SPACE

3.00

NASDAQ

2024-05-24 14:39:00

0.01

+0.33

4080000

12240000

12.240M

24545

25K

-9.09

-65.95

2024-05-24 18:55:12

MLEC

MOOLEC SCIENCE

1.22

NASDAQ

2024-05-24 14:27:00

0.01

+0.83

37560000

45820000

45.820M

19630

20K

+1.67

-50.41

2024-05-24 18:55:24

GPHBF

G6 MATERIALS

0.06

OTCMKTS

2024-04-26 11:28:00

0.0099

+19.76

19700000

1180000

1.180M

3673

4K

-1.00

-1.00

2024-04-26 19:12:50

KITT

NAUTICUS ROBOTICS

0.15

NASDAQ

2024-05-24 14:54:00

0.0095

+6.57

62320000

9600000

9.600M

29108248

29.108M

-18.17

-77.28

2024-05-24 18:55:12

ALLIF

ATLANTIC LITHIUM

0.28

OTCMKTS

2024-05-23 12:43:00

0.00

0.00

649670000

181320000

181.320M

0

0

-1.00

-1.00

2024-05-24 18:55:34

MBIO

MUSTANG BIO

0.23

NASDAQ

2024-05-24 14:55:00

0.0091

+4.19

11670000

2640000

2.640M

4290475

4.290M

-24.66

-83.25

2024-05-24 18:55:12

LUXFF

LUXXFOLIO

0.02

OTCMKTS

2024-05-21 10:29:00

0.00

0.00

86720000

1670000

1.670M

0

0

+178.26

+137.04

2024-05-22 17:55:46

BSENF

BASELODE ENERGY

0.23

OTCMKTS

2024-05-24 14:37:00

0.0086

+3.82

133639999

31210000

31.210M

105675

106K

-1.00

-1.00

2024-05-24 18:55:34

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.16

OTCMKTS

2024-05-22 10:41:00

0.00

0.00

126710000

19640000

19.640M

0

0

+10.09

+64.89

2024-05-24 18:55:45

CMMB

CHEMOMAB THERAPEUTICS

0.85

NASDAQ

2024-05-24 13:20:00

0.0079

+0.94

14220000

12040000

12.040M

11983

12K

-2.66

+66.06

2024-05-24 18:55:01

ELBM

ELECTRA BATTERY MATERIALS

0.47

NASDAQ

2024-05-24 14:31:00

0.0078

+1.69

57200000

26820000

26.820M

32046

32K

-4.31

+28.43

2024-05-24 18:55:01

BCBNF

BASE CARBON

0.36

OTCMKTS

2024-05-24 14:16:00

0.0078

+2.21

117140000

42170000

42.170M

35447

35K

-1.00

-1.00

2024-05-24 18:55:56

CMRZF

COMMERCE RESOURCES

0.10

OTCMKTS

2024-05-23 11:27:00

0.00

0.00

168020000

17420000

17.420M

0

0

-1.00

-1.00

2024-05-24 18:55:45

ODYY

ODYSSEY GROUP

0.04

OTCMKTS

2024-05-24 14:19:00

0.0075

+23.08

96360000

3850000

3.850M

58347

58K

+37.93

-60.00

2024-05-24 18:55:34

TDSGF

TELO GENOMICS

0.13

OTCMKTS

2024-05-21 10:56:00

0.00

0.00

71310000

9280000

9.280M

0

0

+18.36

-7.00

2024-05-24 18:55:56

VYYRF

VOYAGEUR PHARMACEUTICALS

0.05

OTCMKTS

2024-05-09 15:49:00

0.00

0.00

138810000

6250000

6.250M

0

0

-10.00

+12.50

2024-05-24 18:55:45

FHELF

FIRST HELIUM

0.04

OTCMKTS

2024-05-24 13:56:00

0.0070

+18.62

153230000

6830000

6.830M

357577

358K

+43.87

-31.28

2024-05-24 18:55:45

DMEHF

DESERT MOUNTAIN ENERGY

0.30

OTCMKTS

2024-05-24 13:51:00

0.0066

+2.22

90260000

27440000

27.440M

7645

8K

+24.69

+17.28

2024-05-24 18:55:45

DYFSF

DYNACERT

0.11

OTCMKTS

2024-05-23 13:17:00

0.00

0.00

416510000

47860000

47.860M

0

0

-1.00

-1.00

2024-05-24 18:55:45

CBDL

CBD LIFE SCIENCES

0.0064

OTCMKTS

2024-05-24 14:22:00

0.0063

+6300.00

141690000

906816

907K

1848997

1.849M

-1.00

-1.00

2024-05-24 18:55:45

BBKCF

BIGG DIGITAL ASSETS

0.14

OTCMKTS

2024-05-24 14:27:00

0.0063

+4.70

355230000

49840000

49.840M

75216

75K

-1.00

-1.00

2024-05-24 18:55:45

ACLHF

ACME LITHIUM

0.05

OTCMKTS

2024-05-24 10:57:00

0.0060

+13.04

60970000

3170000

3.170M

2900

3K

-1.00

-1.00

2024-05-24 18:55:45

CBUTF

CLEAR BLUE TECHNOLOGIES

0.03

OTCMKTS

2024-04-25 10:45:00

0.00

0.00

123320000

4190000

4.190M

0

0

-33.85

-44.08

2024-05-22 17:55:46

ELTP

ELITE PHARMACEUTICALS

0.18

OTCMKTS

2024-05-24 14:33:00

0.0060

+3.55

1020000000

178500000

178.500M

583268

583K

+25.90

+25.00

2024-05-24 18:55:56

AVCNF

AVICANNA

0.19

OTCMKTS

2024-05-24 13:11:00

0.0059

+3.16

97910000

18890000

18.890M

6810

7K

-1.00

-1.00

2024-05-24 18:55:45

CTABF

CANNTAB THERAPEUTICS

0.0073

OTCMKTS

2024-03-13 12:21:00

0.00

0.00

38910000

284043

284K

0

0

+128.12

-19.78

2024-05-24 18:55:34

HNCKF

GIGA METALS

0.19

OTCMKTS

2023-07-21 15:09:00

0.00

0.00

97900000

18210000

18.210M

0

0

+7.27

-15.53

2023-09-22 20:21:37

ALCE

ALTERNUS CLEAN ENERGY

0.39

NASDAQ

2024-05-24 14:50:00

0.0053

+1.37

80080000

31310000

31.310M

117469

117K

+14.13

-70.15

2024-05-24 18:55:24

LTUM

LITHIUM CORPORATION

0.04

OTCMKTS

2024-02-15 15:49:00

0.0052

+13.33

117690000

5200000

5.200M

299911

300K

+10.50

-30.55

2024-02-15 21:16:34

BHIL

BENSON HILL

0.21

NYSE

2024-05-24 14:53:00

0.0051

+2.52

212010000

44010000

44.010M

516049

516K

-8.75

+19.45

2024-05-24 18:55:24

CRON

CRONOS GROUP

2.65

NASDAQ

2024-05-24 14:45:00

0.0050

+0.19

382010000

1010000000

1.010B

673596

674K

-12.42

+26.56

2024-05-24 18:46:01

SPRU

Spruce Power

3.54

NYSE

2024-05-24 14:34:00

0.0050

+0.14

18390000

65010000

65.010M

27724

28K

-7.46

-20.02

2024-05-24 18:46:23

TGODF

GREEN ORGANIC DUTCHMAN

0.29

OTCMKTS

2023-02-22 16:56:00

0.00

0.00

536679999

152950000

152.950M

0

0

-1.99

+10.17

2023-04-27 20:21:35

GGR

GOGORO

1.43

NASDAQ

2024-05-24 14:01:00

0.0050

+0.35

245800000

350260000

350.260M

41534

42K

-3.06

-44.77

2024-05-24 18:55:12

OWRDF

ONE WORLD LITHIUM

0.02

OTCMKTS

2024-05-24 11:39:00

0.0050

+33.33

196620000

3930000

3.930M

20000

20K

+9.89

-28.57

2024-05-24 18:55:56

SRA

STRIA LITHIUM

0.11

TSX.V

2024-05-23 12:56:00

0.00

0.00

25920000

2720000

2.720M

0

0

-4.55

-27.59

2024-05-24 18:55:56

ABAT

AMERICAN BATTERY TECHNOLOGY

1.44

NASDAQ

2024-05-24 14:49:00

0.0050

+0.35

55060000

79010000

79.010M

158001

158K

+7.89

-69.40

2024-05-24 18:55:12

ATCM

ATCO MINING

0.05

CSE

2024-05-24 09:30:00

0.0050

+12.50

73400000

3300000

3.300M

1002

1K

-10.00

-10.00

2024-05-24 18:55:56

RVSN

RAIL VISION

1.04

NASDAQ

2024-05-24 14:53:00

0.0050

+0.49

16480000

17060000

17.060M

775853

776K

-5.91

-32.10

2024-05-24 18:55:24

DHBUF

DELIVRA HEALTH BRANDS

0.03

OTCMKTS

2024-05-23 12:59:00

0.00

0.00

312620000

10790000

10.790M

0

0

-1.00

-1.00

2024-05-24 18:55:34

FPOCF

FPX NICKEL

0.24

OTCMKTS

2024-05-24 14:39:00

0.0049

+2.13

314290000

73860000

73.860M

580

580

+6.33

+7.16

2024-05-24 18:55:45

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.17

OTCMKTS

2024-05-24 14:07:00

0.0047

+2.76

157230000

27480000

27.480M

54998

55K

+5.88

-12.65

2024-05-24 18:55:34

TLOFF

TALON METALS

0.14

OTCMKTS

2024-05-24 13:54:00

0.0047

+3.53

934720000

128710000

128.710M

236586

237K

+18.71

+1.18

2024-05-24 18:55:45

FCSMF

FOCUS GRAPHITE

0.11

OTCMKTS

2024-05-24 12:45:00

0.0046

+4.40

62460000

6810000

6.810M

15200

15K

+2.83

-13.75

2024-05-24 18:55:45

AMLI

AMERICAN LITHIUM

0.70

NASDAQ

2024-05-24 14:30:00

0.0045

+0.65

214660000

150260000

150.260M

189634

190K

+0.43

-36.36

2024-05-24 18:46:01

AVTBF

AVANT BRANDS

0.06

OTCMKTS

2024-04-26 14:49:00

0.0045

+7.89

278600000

17150000

17.150M

161210

161K

-1.00

-1.00

2024-04-26 19:12:50

FCUUF

FISSION URANIUM

0.81

OTCMKTS

2024-05-24 14:33:00

0.0044

+0.54

842390000

686510000

686.510M

114370

114K

+2.23

-0.48

2024-05-24 18:55:34

FFNTF

4FRONT VENTURES

0.09

OTCMKTS

2024-05-24 13:51:00

0.0043

+4.83

913920000

85220000

85.220M

41977

42K

-28.85

-6.04

2024-05-24 18:55:34

IONGF

ION ENERGY

0.06

OTCMKTS

2024-05-23 10:16:00

0.00

0.00

65390000

3920000

3.920M

0

0

+4.53

-25.93

2024-05-24 18:55:45

APHLF

ALPHA LITHIUM

1.10

OTCMKTS

2023-12-20 15:59:00

0.00

0.00

188180000

207810000

207.810M

0

0

+1.78

+30.38

2024-02-22 17:46:50

KTRA

KINTARA THERAPEUTICS

0.16

NASDAQ

2024-05-24 14:53:00

0.0042

+2.68

39040000

6290000

6.290M

5302663

5.303M

+11.10

-4.95

2024-05-24 18:55:12

NPPTF

NEPTUNE DIGITAL ASSETS

0.24

OTCMKTS

2024-05-24 13:50:00

0.0041

+1.78

127840000

30040000

30.040M

9250

9K

+5.10

-17.46

2024-05-24 18:55:45

BEOLF

BEYOND OIL

0.82

OTCMKTS

2024-05-24 09:37:00

0.0041

+0.50

55980000

45900000

45.900M

200

200

-1.00

-1.00

2024-05-24 18:46:56

ASTR

ASTRA SPACE

0.63

NASDAQ

2024-05-24 14:51:00

0.0040

+0.63

19010000

12050000

12.050M

100390

100K

-3.97

-72.19

2024-05-24 18:55:12

ROMJF

RUBICON ORGANICS

0.30

OTCMKTS

2024-05-23 14:27:00

0.00

0.00

56190000

16690000

16.690M

0

0

-26.54

-17.64

2024-05-24 18:55:34

ALKFF

ALKALINE FUEL CELL POWER

0.03

OTCMKTS

2023-05-03 15:51:00

0.00

0.00

173020000

4930000

4.930M

0

0

-8.65

-67.87

2023-07-06 16:20:52

CLABF

CORE ONE LABS

0.15

OTCMKTS

2024-05-24 12:16:00

0.0038

+2.65

47100000

6940000

6.940M

4230

4K

-14.75

-38.30

2024-05-24 18:55:34

LVRLF

CORDOVACANN

0.07

OTCMKTS

2024-05-24 10:01:00

0.0037

+5.39

109500000

7930000

7.930M

100

100

+20.67

-3.47

2024-05-24 18:55:34

IZCFF

INTERNATIONAL ZEOLITE

0.04

OTCMKTS

2024-05-24 11:44:00

0.0037

+9.02

42410000

1900000

1.900M

1000

1,000

+1.82

+35.45

2024-05-24 18:55:56

MYNDF

MYND LIFE SCIENCES

0.02

OTCMKTS

2024-05-02 14:04:00

0.00

0.00

47820000

1190000

1.190M

0

0

-1.00

-1.00

2024-05-24 18:55:56

GRDAF

GROUNDED LITHIUM

0.03

OTCMKTS

2024-05-23 15:02:00

0.00

0.00

78280000

2320000

2.320M

0

0

-1.00

-1.00

2024-05-24 18:46:56

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.04

OTCMKTS

2023-08-03 10:51:00

0.00

0.00

59320000

2180000

2.180M

0

0

-7.32

+188.98

2023-10-06 20:21:51

UURAF

UCORE RARE METALS

0.52

OTCMKTS

2024-05-24 13:32:00

0.0034

+0.66

61820000

32150000

32.150M

25695

26K

+3.48

-20.61

2024-05-24 18:55:45

CBTTF

CATHEDRA BITCOIN

0.07

OTCMKTS

2024-03-06 14:23:00

0.00

0.00

237200000

17130000

17.130M

0

0

-9.75

-24.87

2024-05-24 18:55:45

AMYZF

RECYCLICO BATTERY MATERIALS

0.11

OTCMKTS

2024-05-24 14:04:00

0.0033

+3.02

262990000

29590000

29.590M

3800

4K

-1.00

-1.00

2024-05-24 18:46:56

VVIVF

EARTHRENEW

0.05

OTCMKTS

2024-05-24 11:17:00

0.0031

+6.89

141880000

6820000

6.820M

43000

43K

+12.91

-16.35

2024-05-24 18:55:45

CKEFF

RADIO FUELS ENERGY

0.12

OTCMKTS

2024-05-21 09:52:00

0.00

0.00

138490000

15930000

15.930M

0

0

-1.00

-1.00

2024-05-24 18:55:56

MEDIF

MEDIPHARM LABS

0.06

OTCMKTS

2024-05-24 14:05:00

0.0030

+5.03

404820000

25380000

25.380M

63224

63K

+6.63

+29.01

2024-05-24 18:46:34

AZURF

AZINCOURT ENERGY

0.02

OTCMKTS

2024-05-24 11:03:00

0.0030

+15.79

293990000

6470000

6.470M

13000

13K

-1.00

-1.00

2024-05-24 18:55:45

EGOX

NEXT.E.GO

0.03

NASDAQ

2024-04-30 16:00:00

0.00

0.00

94390000

2890000

2.890M

0

0

-28.00

-93.89

2024-05-24 18:55:24

LITOF

FRONTIER LITHIUM

0.59

OTCMKTS

2024-05-24 13:50:00

0.0029

+0.49

227630000

134280000

134.280M

10414

10K

-3.30

+4.06

2024-05-24 18:55:45

AULT

AULT ALLIANCE

0.38

NYSEAMEX

2024-05-24 14:55:00

0.0028

+0.74

30070000

11410000

11.410M

1773226

1.773M

+8.65

+305.67

2024-05-24 18:55:34

PKKFF

TENET FINTECH

0.06

OTCMKTS

2024-05-24 13:52:00

0.0025

+4.42

144030000

8500000

8.500M

16481

16K

-12.20

-53.65

2024-05-24 18:55:45

FNICF

FATHOM NICKEL

0.04

OTCMKTS

2024-05-24 14:05:00

0.0025

+6.23

140340000

5980000

5.980M

3122

3K

-16.31

-53.80

2024-05-24 18:55:45

AREVF

AREV LIFE SCIENCES GLOBAL

0.0050

OTCMKTS

2024-03-13 12:07:00

0.00

0.00

31760000

158800

159K

0

0

+2400.00

+2400.00

2024-05-24 18:55:34

AGFAD

DIGICANN VENTURES

0.02

OTCMKTS

2024-03-13 10:59:00

0.00

0.00

17860000

328624

329K

0

0

-1.00

-1.00

2024-03-14 20:17:33

CLCFF

CHRISTINA LAKE CANNABIS

0.03

OTCMKTS

2024-05-24 09:50:00

0.0024

+8.73

131120000

3920000

3.920M

100

100

-4.47

+32.89

2024-05-24 18:55:45

MYLKF

PLANTING HOPE COMPANY

0.05

OTCMKTS

2024-05-23 11:49:00

0.00

0.00

115680000

6080000

6.080M

0

0

-22.42

-50.84

2024-05-24 18:55:56

BUDZ

WEED

0.08

OTCMKTS

2024-05-24 09:30:00

0.0023

+3.08

123480000

9500000

9.500M

743

743

-1.00

-1.00

2024-05-24 18:55:34

TBRIF

THERMA BRIGHT

0.0099

OTCMKTS

2024-05-22 13:16:00

0.0023

+30.26

315920000

3130000

3.130M

2500

3K

-1.98

-41.76

2024-05-22 17:55:46

ESGLF

ENVIROGOLD GLOBAL

0.03

OTCMKTS

2024-05-24 13:47:00

0.0023

+7.80

201560000

6410000

6.410M

100

100

+0.63

-77.92

2024-05-24 18:55:45

MNXXF

MANGANESE X ENERGY

0.06

OTCMKTS

2024-05-24 10:59:00

0.0022

+4.10

143990000

8040000

8.040M

1200

1K

+1.45

-18.54

2024-05-24 18:55:45

OFSTF

CARBON STREAMING

0.37

OTCMKTS

2024-05-24 11:05:00

0.0022

+0.60

47740000

17720000

17.720M

6000

6K

-3.26

-45.41

2024-05-24 18:55:45

HECOF

GLOBAL HELIUM

0.08

OTCMKTS

2024-05-24 12:29:00

0.0021

+2.86

47740000

3600000

3.600M

15525

16K

+7.71

-31.89

2024-05-24 18:55:45

CYLYF

CEYLON GRAPHITE

0.03

OTCMKTS

2024-05-24 12:17:00

0.0021

+6.75

154320000

5120000

5.120M

6200

6K

+51.60

+22.96

2024-05-24 18:55:56

TMDIF

TITAN MEDICAL

0.04

OTCMKTS

2024-05-24 12:52:00

0.0020

+5.88

114040000

4110000

4.110M

71841

72K

-9.77

-40.98

2024-05-24 18:55:45

DCNNF

QUEST CRITICAL METALS

0.17

OTCMKTS

2024-05-24 14:36:00

0.0020

+1.20

29580000

5000000

5.000M

2000

2K

-8.20

-39.13

2024-05-24 18:55:45

WSTRF

WESTERN URANIUM & VANADIUM

1.66

OTCMKTS

2024-05-24 13:44:00

0.0015

+0.09

55220000

91670000

91.670M

19511

20K

+6.41

+32.80

2024-05-24 18:46:34

CVSI

CV SCIENCES

0.05

OTCMKTS

2024-05-24 12:57:00

0.0015

+2.94

163230000

8570000

8.570M

219105

219K

+4.79

+48.73

2024-05-24 18:55:34

ZTEK

ZENTEK

1.11

NASDAQ

2024-05-24 14:25:00

0.0015

+0.14

100760000

111840000

111.840M

9414

9K

-4.72

+2.78

2024-05-24 18:55:01

OTRK

ONTRAK

0.27

NASDAQ

2024-05-24 14:50:00

0.0014

+0.51

47970000

13110000

13.110M

166023

166K

-1.97

-31.82

2024-05-24 18:55:01

ALEAF

ALEAFIA HEALTH

0.02

OTCMKTS

2023-07-24 15:48:00

0.00

0.00

403260000

6090000

6.090M

0

0

+2.72

-59.30

2024-05-24 18:55:34

BLONF

CO2 GRO

0.01

OTCMKTS

2024-05-23 14:43:00

0.00

0.00

97330000

1110000

1.110M

0

0

-19.72

-77.99

2024-05-24 18:55:45

NBCO

NEON BLOOM

0.02

OTCMKTS

2024-05-24 12:55:00

0.0014

+6.67

337596

7554

8K

422

422

+43.59

+166.67

2024-05-24 18:55:56

KSCP

KNIGHTSCOPE

0.33

NASDAQ

2024-05-24 14:54:00

0.0013

+0.39

93750000

31400000

31.400M

1165501

1.166M

-15.22

-44.18

2024-05-24 18:55:12

CNPOF

RIV CAPITAL

0.10

OTCMKTS

2024-05-24 14:26:00

0.0013

+1.32

136260000

13630000

13.630M

17440

17K

+0.60

+24.53

2024-05-24 18:55:34

CRTG

CORETEC GROUP

0.01

OTCMKTS

2024-05-24 13:06:00

0.0012

+10.91

301370000

3680000

3.680M

79496

79K

+79.41

-58.64

2024-05-24 18:46:56

KULR

KULR TECHNOLOGY

0.36

NYSEAMEX

2024-05-24 14:55:00

0.0011

+0.31

172470000

61860000

61.860M

2103759

2.104M

-3.05

+93.89

2024-05-24 18:55:24

CLNV

CLEAN VISION

0.02

OTCMKTS

2024-05-24 14:18:00

0.0011

+4.93

695700000

16310000

16.310M

496351

496K

+13.04

-43.48

2024-05-24 18:55:56

HYFM

HYDROFARM

0.79

NASDAQ

2024-05-24 14:54:00

0.0010

+0.13

45980000

36370000

36.370M

87025

87K

-8.02

-13.79

2024-05-24 18:55:01

ECORF

ELCORA ADVANCED MATERIALS

0.02

OTCMKTS

2024-02-13 09:32:00

0.00

0.00

168380000

3150000

3.150M

0

0

+0.54

-10.10

2024-02-15 21:16:34

CNTMF

CANSORTIUM

0.17

OTCMKTS

2024-05-24 13:32:00

0.0010

+0.61

273600000

45420000

45.420M

61570

62K

-7.78

+86.52

2024-05-24 18:55:34

CPIVF

CAPTIVA VERDE

0.0051

OTCMKTS

2024-05-22 09:41:00

0.00

0.00

356120000

1820000

1.820M

0

0

-1.00

-1.00

2024-05-24 18:55:34

LQWDF

LQWD TECHNOLOGIES

0.48

OTCMKTS

2024-05-15 15:43:00

0.00

0.00

13230000

6360000

6.360M

0

0

-3.49

+31.03

2024-05-22 17:55:46

OTLC

ONCOTELIC THERAPEUTICS

0.04

OTCMKTS

2024-05-24 12:45:00

0.0010

+2.78

399680000

14790000

14.790M

103227

103K

-1.33

-3.14

2024-05-24 18:55:45

GELEF

GRAPHANO ENERGY

0.09

OTCMKTS

2024-05-23 15:49:00

0.00

0.00

17090000

1490000

1.490M

0

0

-1.00

-1.00

2024-05-24 18:55:45

NHHHF

FUELPOSITIVE

0.05

OTCMKTS

2024-05-22 11:30:00

0.0009

+1.77

510440000

26410000

26.410M

14405

14K

+1.37

+24.58

2024-05-22 17:55:46

PSYBF

PSYBIO THERAPEUTICS

0.0079

OTCMKTS

2024-05-24 09:30:00

0.0009

+12.86

80850000

638715

639K

1000

1,000

+31.67

+79.55

2024-05-24 18:55:56

ELLXF

ELIXINOL GLOBAL

0.0033

OTCMKTS

2024-05-24 12:45:00

0.0008

+32.00

1300000000

4290000

4.290M

850

850

+32.00

-61.63

2024-05-24 18:55:34

NCPCF

NICKEL CREEK PLATINUM

0.02

OTCMKTS

2024-05-24 14:33:00

0.0008

+5.10

508460000

8390000

8.390M

137817

138K

+17.86

+51.38

2024-05-24 18:55:45

RHCCF

ROYAL HELIUM

0.06

OTCMKTS

2024-05-24 11:56:00

0.0008

+1.32

349380000

21450000

21.450M

600

600

+13.28

-60.74

2024-05-24 18:55:45

NKLA

NIKOLA

0.53

NASDAQ

2024-05-24 14:54:00

0.0007

+0.13

1360000000

719850000

719.850M

33961290

33.961M

-3.69

-39.49

2024-05-24 18:55:01

AYRO

AYRO

1.14

NASDAQ

2024-05-24 14:34:00

0.0007

+0.06

5000000

5700000

5.700M

42642

43K

-3.39

-35.23

2024-05-24 18:46:01

AVLNF

AVALON ADVANCED MATERIALS

0.05

OTCMKTS

2024-05-24 12:55:00

0.0007

+1.42

564840000

28240000

28.240M

45000

45K

-1.00

-1.00

2024-05-24 18:55:34

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2023-04-04 15:09:00

0.00

0.00

328700000

5030000

5.030M

0

0

+2.00

-15.93

2023-06-07 20:22:33

PLAG

PLANET GREEN HOLDINGS

0.22

NYSEAMEX

2024-05-24 14:54:00

0.0007

+0.32

72080000

15920000

15.920M

64238

64K

-3.91

-54.84

2024-05-24 18:55:24

WMLLF

WEALTH MINERALS

0.17

OTCMKTS

2024-02-15 13:35:00

0.0006

+0.35

325860000

56800000

56.800M

69760

70K

-9.92

-12.85

2024-02-15 21:16:34

MYCOF

MYDECINE INNOVATIONS

0.02

OTCMKTS

2024-04-04 12:17:00

0.00

0.00

52570000

799064

799K

0

0

-19.58

+2.01

2024-04-05 17:55:32

AMMPF

AMMPOWER

0.02

OTCMKTS

2024-05-24 14:05:00

0.0006

+2.50

161120000

3960000

3.960M

65585

66K

-1.00

-1.00

2024-05-24 18:55:45

APLIF

APPILI THERAPEUTICS

0.03

OTCMKTS

2024-05-24 10:55:00

0.0006

+2.38

121270000

3130000

3.130M

14000

14K

-1.00

-1.00

2024-05-24 18:55:45

EHVVF

EHAVE

0.0015

OTCMKTS

2024-05-24 11:30:00

0.0005

+50.00

279530000

419295

419K

250000

250K

+50.00

+400.00

2024-05-24 18:55:34

OGOFF

ORGANTO FOODS

0.05

OTCMKTS

2024-05-22 10:03:00

0.00

0.00

36620000

1850000

1.850M

0

0

+21.39

-53.46

2024-05-24 18:55:45

VEV

VICINITY MOTOR

0.75

NASDAQ

2024-05-24 13:55:00

0.0004

+0.05

45670000

34270000

34.270M

6259

6K

-2.92

-8.38

2024-05-24 18:55:12

PEMIF

PURE ENERGY MINERALS

0.24

OTCMKTS

2024-05-24 12:29:00

0.0004

+0.17

33970000

8150000

8.150M

5100

5K

-10.55

-29.62

2024-05-24 18:55:34

AYURF

AYURCANN HOLDINGS

0.03

OTCMKTS

2024-05-23 14:35:00

0.00

0.00

162240000

5420000

5.420M

0

0

-1.00

-1.00

2024-05-24 18:55:45

SAENF

SOLAR ALLIANCE ENERGY

0.04

OTCMKTS

2024-05-24 12:16:00

0.0004

+1.04

274980000

10720000

10.720M

170

170

+4.28

-11.16

2024-05-24 18:55:45

NMLSF

NOVA MENTIS LIFE SCIENCES

0.01

OTCMKTS

2024-05-24 09:44:00

0.0004

+3.17

147170000

1910000

1.910M

30769

31K

+30.00

0.00

2024-05-24 18:55:56

VENG

VISION ENERGY

0.0016

OTCMKTS

2024-05-24 09:54:00

0.0004

+33.33

8420000

13472

13K

142

142

-20.00

-98.40

2024-05-24 18:55:56

SEHCF

SWEET EARTH

0.04

OTCMKTS

2024-04-04 11:16:00

0.00

0.00

12800000

503040

503K

0

0

-1.00

-1.00

2024-04-05 17:55:32

DFMTF

DEFENSE METALS

0.15

OTCMKTS

2024-05-24 13:32:00

0.0003

+0.20

258620000

38350000

38.350M

19000

19K

-0.80

-3.14

2024-05-24 18:55:45

EVLLF

ENVIROMETAL TECHNOLOGIES

0.02

OTCMKTS

2024-05-24 09:58:00

0.0003

+1.65

113610000

2100000

2.100M

50000

50K

+4.52

-35.99

2024-05-24 18:55:45

HYSR

SUNHYDROGEN

0.01

OTCMKTS

2024-02-15 15:41:00

0.0002

+1.92

5060000000

53840000

53.840M

4171004

4.171M

-1.00

-1.00

2024-02-15 21:16:34

LFSWF

LIFEIST WELLNESS

0.00388

OTCMKTS

2024-05-20 14:42:00

0.00

0.00

594090000

2310000

2.310M

0

0

-2.50

-58.51

2024-05-24 18:55:34

LOBEF

LOBE SCIENCES

0.02

OTCMKTS

2024-05-23 15:41:00

0.00

0.00

164720000

2550000

2.550M

0

0

+4.73

+29.17

2024-05-24 18:55:56

RDHL

REDHILL BIOPHARMA

0.46

NASDAQ

2024-05-24 14:40:00

0.0001

+0.02

31870000

14500000

14.500M

96728

97K

-5.72

-68.83

2024-05-24 18:55:01

LMRMF

LOMIKO METALS

0.02

OTCMKTS

2024-05-24 13:38:00

0.0001

+0.46

400680000

8770000

8.770M

47500

48K

+28.07

+23.03

2024-05-24 18:55:45

NILIF

SURGE BATTERY METALS

0.31

OTCMKTS

2024-05-24 14:36:00

0.0001

+0.03

163320000

51230000

51.230M

40272

40K

-14.18

-46.94

2024-05-24 18:55:45

RIDE

LORDSTOWN MOTORS

2.20

NASDAQ

2024-03-15 16:00:00

0.00

0.00

16800000

36960000

36.960M

0

0

+4.27

+185.31

2024-05-24 18:55:01

AMRS

AMYRIS

0.05

NASDAQ

2024-03-15 16:00:00

0.00

0.00

369390000

18470000

18.470M

0

0

-63.48

-96.21

2024-05-24 18:55:01

ASYS

AMTECH SYSTEMS

5.35

NASDAQ

2024-05-24 14:15:00

0.00

0.00

14210000

76020000

76.020M

8589

9K

+1.52

+27.38

2024-05-24 18:55:01

TLRY

TILRAY

1.83

NASDAQ

2024-05-24 14:45:00

0.00

0.00

819260000

1500000000

1.500B

8593467

8.593M

-13.68

-20.43

2024-05-24 18:46:01

MDNA

MEDICENNA THERAPEUTICS

0.16

NASDAQ

2024-03-19 16:00:00

0.00

0.00

69640000

10930000

10.930M

0

0

-39.59

-74.64

2024-05-21 20:16:01

CLVR

CLEVER LEAVES

3.00

NASDAQ

2024-05-24 13:11:00

0.00

0.00

1750000

5250000

5.250M

4896

5K

+21.46

+43.23

2024-05-24 18:55:01

STKL

SUNOPTA

5.20

NASDAQ

2024-05-24 14:54:00

0.00

0.00

116600000

606320000

606.320M

321878

322K

-7.47

-4.94

2024-05-24 18:55:01

EZGO

EZGO TECHNOLOGIES

1.84

NASDAQ

2024-05-24 14:18:00

0.00

0.00

2550000

4690000

4.690M

13182

13K

-2.13

+1500.00

2024-05-24 18:55:01

LGVN

LONGEVERON

1.12

NASDAQ

2024-05-24 14:54:00

0.00

0.00

4840000

5420000

5.420M

60423

60K

-13.18

-17.65

2024-05-24 18:55:01

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2024-03-15 16:00:00

0.00

0.00

108660000

47810000

47.810M

0

0

0.00

0.00

2024-05-24 18:55:12

PTRA

PROTERRA

0.07

NASDAQ

2024-03-15 16:00:00

0.00

0.00

227480000

15240000

15.240M

0

0

-55.33

-94.25

2024-05-24 18:55:12

VORB

VIRGIN ORBIT

0.08

NASDAQ

2024-03-15 16:00:00

0.00

0.00

337010000

25920000

25.920M

0

0

-46.67

-88.73

2024-05-24 18:55:12

NMTLF

NEW AGE METALS

0.03

OTCMKTS

2024-05-24 09:33:00

0.00

0.00

222140000

5780000

5.780M

1800

2K

-21.21

-24.42

2024-05-24 18:55:34

TKOI

TELKONET

0.01

OTCMKTS

2024-02-15 11:31:00

0.00

0.00

299210000

3050000

3.050M

420

420

-25.00

+70.00

2024-02-15 21:16:34

ABCE

ABCO ENERGY

0.0001

OTCMKTS

2024-03-04 11:59:00

0.00

0.00

260519999

26052

26K

0

0

0.00

0.00

2024-03-15 20:16:30

ELVA

ELECTROVAYA

2.88

NASDAQ

2024-05-24 13:35:00

0.00

0.00

34130000

98290000

98.290M

5426

5K

-4.95

-5.88

2024-05-24 18:55:01

TAUG

TAURIGA SCIENCES

0.0000

OTCMKTS

2024-05-03 10:14:00

0.00

0.00

299910000

300

300

0

0

-1.00

-1.00

2024-05-24 18:55:34

MJNA

MEDICAL MARIJUANA

0.0020

OTCMKTS

2024-05-24 14:37:00

0.00

0.00

3440000000

6880000

6.880M

7953078

7.953M

-4.76

-45.95

2024-05-24 18:55:34

MMNFF

MEDMEN ENTERPRISES

0.0000

OTCMKTS

2024-05-16 12:18:00

0.00

0.00

1380000000

1380

1K

0

0

-1.00

-1.00

2024-05-24 18:55:34

INLB

ITEM 9 LABS

0.0001

OTCMKTS

2024-05-23 11:49:00

0.00

0.00

102360000

10236

10K

0

0

-1.00

-1.00

2024-05-24 18:55:34

KHRNF

KHIRON LIFE SCIENCES

0.0000

OTCMKTS

2024-05-24 10:59:00

0.00

0.00

232410000

232

232

2000

2K

-1.00

-1.00

2024-05-24 18:55:34

FLOOF

FLOWER ONE

0.0000

OTCMKTS

2024-05-20 14:35:00

0.00

0.00

473100000

473

473

0

0

-1.00

-1.00

2024-05-24 18:55:34

CANN

TREES

0.10

OTCMKTS

2024-05-24 10:32:00

0.00

0.00

108750000

10550000

10.550M

48364

48K

-1.00

-1.00

2024-05-24 18:55:34

NUGS

CANNABIS STRATEGIC VENTURES

0.0001

OTCMKTS

2024-05-21 14:30:00

0.00

0.00

268880000

26888

27K

0

0

-1.00

-1.00

2024-05-24 18:55:34

INTWF

SHARC INTERNATIONAL SYSTEMS

0.15

OTCMKTS

2024-05-23 10:46:00

0.00

0.00

157000000

24020000

24.020M

0

0

+16.79

-11.46

2024-05-24 18:55:34

CHOOF

CHOOM HOLDINGS

0.0000

OTCMKTS

2024-05-23 15:55:00

0.00

0.00

466970000

467

467

0

0

-1.00

-1.00

2024-05-24 18:55:34

THCBF

THC BIOMED INTERNATIONAL

0.01

OTCMKTS

2024-05-24 09:30:00

0.00

0.00

163940000

1740000

1.740M

132

132

-11.67

-29.33

2024-05-24 18:55:34

MJHI

MJ HARVEST

0.0002

OTCMKTS

2024-05-22 09:30:00

0.00

0.00

45530000

9106

9K

0

0

-98.26

-33.33

2024-05-24 18:55:34

BHHKF

CRAFTPORT CANNABIS

0.0034

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-05-24 18:55:34

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.0040

OTCMKTS

2023-11-06 12:33:00

0.00

0.00

191890000

767560

768K

0

0

0.00

0.00

2024-05-24 18:55:34

DPWW

DIEGO PELLICER WORLDWIDE

0.0000

OTCMKTS

2024-03-18 15:25:00

0.00

0.00

261329999

0

0

0

0

-1.00

-1.00

2024-05-24 18:55:34

CBDD

CBD OF DENVER

0.00085

OTCMKTS

2024-05-24 14:35:00

0.00

0.00

6680000000

5680000

5.680M

3293898

3.294M

-1.00

-1.00

2024-05-24 18:55:34

NUMIF

NUMINUS WELLNESS

0.05

OTCMKTS

2024-05-24 14:20:00

0.00

0.00

320550000

16030000

16.030M

84604

85K

-7.41

-38.73

2024-05-24 18:55:34

YOURF

YOURWAY CANNABIS BRANDS

0.0000

OTCMKTS

2024-05-23 12:03:00

0.00

0.00

269880000

270

270

0

0

-1.00

-1.00

2024-05-24 18:55:34

HAVLF

HAVN LIFE SCIENCES

0.01

OTCMKTS

2024-05-24 10:06:00

0.00

0.00

14740000

147400

147K

672

672

-57.63

-83.33

2024-05-24 18:55:34

BBRRF

BLUEBERRIES MEDICAL

0.01

OTCMKTS

2024-05-24 11:10:00

0.00

0.00

399020000

4110000

4.110M

4500

5K

-1.00

-1.00

2024-05-24 18:55:34

CAAOF

INDVR BRANDS

0.0000

OTCMKTS

2024-03-08 14:04:00

0.00

0.00

94490000

94

94

0

0

-1.00

-1.00

2024-04-05 17:55:32

IONKF

IONIC BRANDS

0.0000

OTCMKTS

2024-03-27 12:01:00

0.00

0.00

145520000

146

146

0

0

-1.00

-1.00

2024-04-05 17:55:32

ISCNF

ISRACANN BIOSCIENCES

0.0000

OTCMKTS

2024-04-05 12:13:00

0.00

0.00

175990000

176

176

666

666

-1.00

-1.00

2024-04-05 17:55:32

MPXOF

MPX INTERNATIONAL

0.0000

OTCMKTS

2024-04-03 14:59:00

0.00

0.00

144320000

144

144

0

0

-1.00

-1.00

2024-04-05 17:55:32

ORVRF

ORCHID VENTURES

0.0000

OTCMKTS

2024-03-25 09:30:00

0.00

0.00

52440000

52

52

0

0

-1.00

-1.00

2024-04-05 17:55:32

RWBYF

RED WHITE & BLOOM BRANDS

0.03

OTCMKTS

2023-11-06 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-04-05 17:55:32

TTTSF

TRUTRACE TECHNOLOGIES

0.0014

OTCMKTS

2024-04-03 09:30:00

0.00

0.00

152690000

213766

214K

0

0

-1.00

-1.00

2024-04-05 17:55:32

RDDTF

RADIENT TECHNOLOGIES

0.0001

OTCMKTS

2024-05-23 15:11:00

0.00

0.00

539870000

53987

54K

0

0

-1.00

-93.75

2024-05-24 18:55:45

FLURF

FLUROTECH

0.0001

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-05-24 18:55:45

ERBB

AMERICAN GREEN

0.0006

OTCMKTS

2024-05-24 13:30:00

0.00

0.00

4280000000

2570000

2.570M

2185166

2.185M

0.00

-14.29

2024-05-24 18:55:45

CBGL

CANNABIS GLOBAL

0.0001

OTCMKTS

2024-05-23 13:51:00

0.00

0.00

2089999999

209000

209K

0

0

0.00

-50.00

2024-05-24 18:55:45

GRNH

GREENGRO TECHNOLOGIES

0.0000

OTCMKTS

2024-05-23 11:07:00

0.00

0.00

1550000000

1550

2K

0

0

-1.00

-1.00

2024-05-24 18:55:45

PUBC

PUREBASE

0.05

OTCMKTS

2024-05-23 15:49:00

0.00

0.00

240060000

12000000

12.000M

0

0

-24.24

-37.50

2024-05-24 18:55:45

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.0053

OTCMKTS

2024-05-23 10:42:00

0.00

0.00

297700000

1580000

1.580M

0

0

-51.82

-53.10

2024-05-24 18:55:45

PGTK

PACIFIC GREEN TECHNOLOGIES

0.39

OTCMKTS

2024-05-24 12:11:00

0.00

0.00

52350000

20420000

20.420M

5100

5K

0.00

-35.00

2024-05-24 18:55:45

SRUTF

SPROUTLY

0.0000

OTCMKTS

2024-05-16 11:43:00

0.00

0.00

363220000

363

363

0

0

-1.00

-1.00

2024-05-24 18:55:45

GRYN

GREEN HYGIENICS

0.0006

OTCMKTS

2024-03-07 10:30:00

0.00

0.00

44480000

26688

27K

0

0

0.00

0.00

2024-05-24 18:55:45

CVGRF

CITY VIEW GREEN HOLDINGS

0.0013

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-05-24 18:55:45

GPFT

GRAPEFRUIT USA

0.0014

OTCMKTS

2024-05-24 14:10:00

0.00

0.00

717400000

1000000

1.000M

1019385

1.019M

+55.56

+7.69

2024-05-24 18:55:45

CBDHF

HEMPFUSION WELLNESS

0.0000

OTCMKTS

2024-05-13 11:49:00

0.00

0.00

163540000

164

164

0

0

-1.00

-1.00

2024-05-24 18:55:45

SNTX

SUNTEX ENTERPRISES

0.0020

OTCMKTS

2024-05-24 09:59:00

0.00

0.00

197350000

394700

395K

220000

220K

+5.26

+100.00

2024-05-24 18:55:45

SBFM

SUNSHINE BIOPHARMA

0.74

NASDAQ

2024-05-24 14:53:00

0.00

0.00

994528

737940

738K

739602

740K

-16.63

+173.30

2024-05-24 18:55:01

RRSFF

RRITUAL SUPERFOODS

0.01

OTCMKTS

2024-03-28 14:46:00

0.00

0.00

10870000

132614

133K

0

0

-63.03

-63.03

2024-05-24 18:55:45

SCVFF

SCOTCH CREEK VENTURES

0.03

OTCMKTS

2024-05-24 12:21:00

0.00

0.00

47430000

1190000

1.190M

2000

2K

0.00

-34.21

2024-05-24 18:55:45

LTMCF

LITHIUM CHILE

0.54

OTCMKTS

2024-05-24 13:49:00

0.00

0.00

206220000

110740000

110.740M

23320

23K

-4.11

+35.26

2024-05-24 18:55:45

XBOTF

TOKENS.COM

0.12

OTCMKTS

2024-05-22 12:57:00

0.00

0.00

0

0

0

41558

42K

0.00

0.00

2024-05-22 17:55:46

CHALF

CHALICE BRANDS

0.0000

OTCMKTS

2024-05-22 13:18:00

0.00

0.00

65330000

65

65

217

217

-1.00

-1.00

2024-05-22 17:55:46

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.0005

OTCMKTS

2024-05-22 12:43:00

0.00

0.00

162290000

81145

81K

440

440

+400.00

-91.67

2024-05-22 18:12:44

HLKKF

PONTUS PROTEIN

0.0001

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-05-22 18:12:44

EVRRF

MOLECULE HOLDINGS

0.0025

OTCMKTS

2024-05-22 13:46:00

0.00

0.00

97780000

244450

244K

0

0

0.00

-39.02

2024-05-24 18:55:45

BMNDF

BIOMIND LABS

0.11

OTCMKTS

2024-04-04 15:14:00

0.00

0.00

74760000

8220000

8.220M

0

0

-69.44

+10.00

2024-05-24 18:55:45

KONEF

WELLBEING DIGITAL SCIENCES

0.0000

OTCMKTS

2024-04-16 13:29:00

0.00

0.00

129970000

0

0

0

0

-1.00

-1.00

2024-05-24 18:55:45

BTCWF

BLUESKY DIGITAL ASSETS

0.01

OTCMKTS

2024-05-24 12:30:00

0.00

0.00

169200000

2200000

2.200M

2683

3K

-1.00

-1.00

2024-05-24 18:55:45

ARGYF

AVANTI HELIUM

0.20

OTCMKTS

2024-05-24 14:08:00

0.00

0.00

93210000

18180000

18.180M

27001

27K

-1.00

-1.00

2024-05-24 18:55:45

CLRMF

CLEAN AIR METALS

0.04

OTCMKTS

2024-05-24 11:29:00

0.00

0.00

224050000

8110000

8.110M

4000

4K

-4.23

-29.57

2024-05-24 18:55:45

CGTRF

GT RESOURCES

0.04

TSX.V

2024-05-07 10:36:00

0.00

0.00

0

0

0

454100

454K

0.00

0.00

2024-05-07 20:16:54

SHCMF

SEARCH MINERALS

0.0040

OTCMKTS

2024-05-23 13:24:00

0.00

0.00

417290000

1670000

1.670M

0

0

+29.03

+33.33

2024-05-24 18:55:45

IMPNF

IMPERIAL MINING

0.05

OTCMKTS

2024-02-15 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-05-24 18:55:45

VPHIF

VALEO PHARMA

0.07

OTCMKTS

2024-05-22 15:31:00

0.00

0.00

98660000

6910000

6.910M

0

0

-12.50

-50.00

2024-05-24 18:55:45

DVRNF

DEVERON

0.10

OTCMKTS

2024-03-14 11:19:00

0.00

0.00

156410000

15640000

15.640M

0

0

0.00

0.00

2024-05-24 18:55:56

DELCF

DELIC HOLDINGS

0.0000

OTCMKTS

2024-05-14 14:27:00

0.00

0.00

88030000

88

88

0

0

-1.00

-1.00

2024-05-24 18:55:56

LVTTF

LEVITEE LABS

0.0000

OTCMKTS

2024-03-01 13:21:00

0.00

0.00

100420000

0

0

0

0

-1.00

-1.00

2024-05-24 18:55:56

SILFF

SILO WELLNESS

0.01

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-05-24 18:55:56

ARA

ACLARA RESOURCES

0.54

TSX

2024-05-24 12:14:00

0.00

0.00

166410000

89860000

89.860M

32928

33K

+1.89

+8.00

2024-05-24 18:55:56

XRTX

XORTX THERAPEUTICS

2.60

NASDAQ

2024-05-24 14:25:00

0.00

0.00

2900000

7540000

7.540M

8095

8K

+10.64

+12.55

2024-05-24 18:55:12

NEWH

NEWHYDROGEN

0.00665

OTCMKTS

2024-05-24 12:31:00

0.00

0.00

704600000

4690000

4.690M

85772

86K

-9.59

-9.59

2024-05-24 18:46:34

MEDH

MEDX HOLDINGS

0.0015

OTCMKTS

2024-05-23 15:02:00

0.00

0.00

164490

247

247

0

0

+1400.00

+650.00

2024-05-24 18:55:45

HCANF

HALO COLLECTIVE

0.0000

OTCMKTS

2024-02-15 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-04-26 19:20:49

ETRGF

ENTOURAGE HEALTH

0.0092

OTCMKTS

2024-04-25 15:02:00

0.00

0.00

308390000

2840000

2.840M

0

0

-1.00

-1.00

2024-04-26 19:20:49

AIMLF

AI/ML INNOVATIONS

0.05

OTCMKTS

2024-04-25 09:30:00

0.00

0.00

77420000

3870000

3.870M

0

0

-1.00

-1.00

2024-04-26 19:20:49

AWKNF

AWAKN LIFE SCIENCES

0.14

OTCMKTS

2024-05-22 10:36:00

0.00

0.00

39020000

5460000

5.460M

0

0

-22.22

+38.34

2024-05-24 18:55:45

HUMBF

HUMBLE & FUME

0.0042

OTCMKTS

2024-03-05 11:15:00

0.00

0.00

124190000

521598

522K

0

0

+20.00

+82.61

2024-05-24 18:55:45

GABLF

GABY

0.0014

OTCMKTS

2023-08-14 08:36:00

0.00

0.00

733950000

1030000

1.030M

0

0

-36.36

0.00

2024-05-24 18:55:34

PHOT

GROWLIFE

0.0008

OTCMKTS

2024-05-24 10:25:00

0.00

0.00

33780000

27024

27K

29400

29K

+300.00

-20.00

2024-05-24 18:55:34

FNNZF

FINCANNA

0.0015

OTCMKTS

2024-05-24 13:56:00

0.00

0.00

990210000

1490000

1.490M

6039

6K

0.00

+15.38

2024-05-24 18:55:34

GBHPF

GLOBAL HEMP GROUP

0.03

OTCMKTS

2024-05-24 11:53:00

0.00

0.00

21290000

638700

639K

6499

6K

0.00

+76.47

2024-05-24 18:55:34

FFRMF

FUTURE FARM TECHNOLOGIES

0.0000

OTCMKTS

2024-05-23 15:35:00

0.00

0.00

170810000

171

171

0

0

-1.00

-1.00

2024-05-24 18:55:34

MJARF

MJARDIN GROUP

0.0000

OTCMKTS

2024-03-26 14:47:00

0.00

0.00

90140000

90

90

0

0

-1.00

-1.00

2024-05-24 18:55:34

TOKIF

TREE OF KNOWLEDGE INTERNATIONAL

0.0001

OTCMKTS

2023-12-27 14:54:00

0.00

0.00

50650000

5065

5K

0

0

0.00

-1.00

2024-05-24 18:55:34

EVIO

EVIO

0.0000

OTCMKTS

2024-03-13 13:23:00

0.00

0.00

2690000000

2690

3K

0

0

-1.00

-1.00

2024-05-24 18:55:34

IPA

IMMUNOPRECISE ANTIBODIES

1.11

NASDAQ

2024-05-24 14:52:00

0.00

0.00

26320000

29220000

29.220M

25955

26K

-0.89

-35.09

2024-05-24 18:55:12

HEVI

HELIUM EVOLUTION

0.16

TSX.V

2024-05-24 13:18:00

0.00

0.00

96030000

14880000

14.880M

106250

106K

-13.89

-8.82

2024-05-24 18:55:56

CNTRF

CENTR BRANDS

0.01

OTCMKTS

2024-05-15 14:16:00

0.00

0.00

115800000

1510000

1.510M

0

0

+35.42

-25.29

2024-05-24 18:55:56

IWINF

IRWIN NATURALS

0.30

OTCMKTS

2024-05-24 13:17:00

0.00

0.00

3370000

1010000

1.010M

100

100

+500.00

+109.21

2024-05-24 18:55:56

PLBLF

PLANTABLE HEALTH

0.0030

OTCMKTS

2024-05-23 09:30:00

0.00

0.00

63250000

189750

190K

0

0

0.00

0.00

2024-05-24 18:55:56

IPX

IPERIONX

14.40

NASDAQ

2024-05-24 13:18:00

0.00

0.00

22730000

327310000

327.310M

3256

3K

+3.67

+55.51

2024-05-24 18:46:12

CLGPF

CLEAN SEED CAPITAL

0.15

OTCMKTS

2024-05-16 14:43:00

0.00

0.00

93580000

14040000

14.040M

0

0

+47.06

+98.68

2024-05-24 18:55:56

DUTV

DIGITAL UTILITIES VENTURES

0.00745

OTCMKTS

2024-05-24 14:25:00

0.00

0.00

3540000000

26370000

26.370M

1100826

1.101M

-7.50

0.00

2024-05-24 18:55:56

VSOLF

THREE SIXTY SOLAR

0.07

OTCMKTS

2024-05-24 14:16:00

0.00

0.00

45730000

3200000

3.200M

24697

25K

-3.45

-35.78

2024-05-24 18:46:56

MLP

MILLENNIAL POTASH

0.28

TSX.V

2024-05-24 10:13:00

0.00

0.00

51920000

14540000

14.540M

11500

12K

0.00

+19.15

2024-05-24 18:55:56

CTH

COTEC HOLDINGS

0.49

TSX.V

2024-05-13 09:30:00

0.00

0.00

54630000

26770000

26.770M

0

0

-2.00

-30.00

2024-05-24 18:55:56

FRSH

FRESH FACTORY

0.80

CSE

2023-10-04 11:21:00

0.00

0.00

10800000

8640000

8.640M

0

0

0.00

+14.29

2023-12-06 21:21:50

SHIFF

SHIFTCARBON

0.0000

OTCMKTS

2024-04-22 15:56:00

0.00

0.00

52500000

0

0

0

0

-1.00

-1.00

2024-05-24 18:55:56

CYN

CYNGN

0.12

NASDAQ

2024-05-24 14:55:00

0.00

0.00

0

0

0

11192683

11.193M

-1.00

-1.00

2024-05-24 18:55:24

LDTC

LEDDARTECH

2.22

NASDAQ

2024-05-24 14:51:00

0.00

0.00

28770000

63870000

63.870M

8043

8K

-2.63

-19.27

2024-05-24 18:55:24

MAMO

MASSIMO GROUP

3.80

NASDAQ

2024-05-24 14:04:00

0.00

0.00

0

0

0

13019

13K

0.00

0.00

2024-05-24 18:55:24

FLUX

FLUX POWER

3.13

NASDAQ

2024-05-24 14:27:00

-0.0001

0.00

16680000

52210000

52.210M

18684

19K

-6.01

-23.85

2024-05-24 18:55:01

GSFI

GREEN STREAM

0.0000

OTCMKTS

2024-05-23 09:30:00

0.00

0.00

6540000000

6540

7K

0

0

-100.00

-1.00

2024-05-24 18:46:34

SIRC

SOLAR INTEGRATED ROOFING

0.0001

OTCMKTS

2024-05-24 14:05:00

-0.0001

-50.00

5350000

535

535

25521019

25.521M

0.00

-90.00

2024-05-24 18:55:34

CNNXF

CANNAMERICA BRANDS

0.0000

OTCMKTS

2024-04-26 12:12:00

0.00

0.00

70390000

70

70

0

0

-1.00

-1.00

2024-05-24 18:55:34

TRMNF

NEW WAVE HOLDINGS

0.01

OTCMKTS

2024-05-22 09:30:00

0.00

0.00

35870000

426853

427K

0

0

+19.00

-75.31

2024-05-24 18:55:34

EPWCF

EMPOWER CLINICS

0.0000

OTCMKTS

2024-02-26 13:09:00

0.00

0.00

103470000

0

0

0

0

-1.00

-1.00

2024-05-24 18:55:34

BHNGF

BHANG

0.0000

OTCMKTS

2024-05-14 13:01:00

0.00

0.00

36140000

36

36

0

0

-100.00

-100.00

2024-05-24 18:55:34

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.0077

OTCMKTS

2024-05-24 14:40:00

-0.0001

-1.28

9940000000

76540000

76.540M

53137091

53.137M

-1.00

-1.00

2024-05-24 18:55:45

MMMW

MASS MEGAWATTS

0.0040

OTCMKTS

2024-05-24 13:09:00

-0.0001

-2.44

172220000

688880

689K

39300

39K

-13.04

-39.39

2024-05-24 18:55:45

YAYO

EVMO

0.0000

OTCMKTS

2024-05-10 15:20:00

0.00

0.00

71300000

71

71

0

0

-100.00

-100.00

2024-05-24 18:55:45

GHMP

ACCREDITED SOLUTIONS

0.0004

OTCMKTS

2023-03-02 16:59:00

0.00

0.00

282660000

113064

113K

0

0

-42.86

-75.00

2023-05-04 20:22:00

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.0000

OTCMKTS

2024-02-14 13:00:00

0.00

0.00

91010000

91

91

0

0

-100.00

-100.00

2024-02-15 21:16:34

SNNVF

SUNNIVA

0.0000

OTCMKTS

2024-05-23 15:26:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2024-05-24 18:55:34

CLSH

CLS HOLDINGS USA

0.05

OTCMKTS

2024-05-24 14:17:00

-0.0001

-0.19

137680000

7150000

7.150M

111663

112K

-3.89

+22.12

2024-05-24 18:55:34

CYBN

CYBIN

0.35

NYSEAMEX

2024-05-24 14:55:00

-0.0001

-0.03

759690000

264980000

264.980M

1842323

1.842M

-0.91

-14.93

2024-05-24 18:55:24

EVTGF

EV TECHNOLOGY GROUP

0.0041

OTCMKTS

2024-03-28 13:21:00

0.00

0.00

110050000

451205

451K

0

0

-1.00

-1.00

2024-05-24 18:55:56

EVA

ENVIVA PARTNERS

0.60

NYSE

2024-05-24 14:46:00

-0.0002

-0.03

74500000

44390000

44.390M

254212

254K

+2.72

-40.17

2024-05-24 18:46:23

CVAT

CAVITATION TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 14:01:00

-0.0002

-1.18

284290000

4780000

4.780M

148236

148K

-1.00

-1.00

2024-02-15 21:16:34

GDBYF

GOODBODY HEALTH

0.0001

OTCMKTS

2024-02-21 15:43:00

0.00

0.00

36500000

3650

4K

0

0

-50.00

-66.67

2024-04-05 17:55:32

SHMP

NATURALSHRIMP

0.0091

OTCMKTS

2024-05-24 14:36:00

-0.0002

-2.15

923960000

8410000

8.410M

1270161

1.270M

-2.15

-22.88

2024-05-24 18:55:45

KGKG

KONA GOLD BEVERAGE

0.0012

OTCMKTS

2024-05-24 14:33:00

-0.0002

-14.29

2450000000

2940000

2.940M

37283208

37.283M

-25.00

+200.00

2024-05-24 18:55:45

NVLHF

NEVADA LITHIUM RESOURCES

0.11

OTCMKTS

2024-05-24 14:03:00

-0.0002

-0.17

211400000

24270000

24.270M

37127

37K

+2.14

-36.85

2024-05-24 18:55:45

FITSF

KOIOS BEVERAGE

0.0027

OTCMKTS

2024-05-24 12:59:00

-0.0002

-6.90

142090000

383643

384K

92917

93K

+22.73

-55.00

2024-05-24 18:55:34

EGTYF

EGUANA TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 15:25:00

-0.0003

-1.79

448960000

7420000

7.420M

40000

40K

-1.00

-1.00

2024-02-15 21:16:34

TBPMF

TETRA BIO-PHARMA

0.0009

OTCMKTS

2023-09-15 12:28:00

0.00

0.00

423360000

381024

381K

0

0

-55.00

-95.24

2023-11-17 21:21:32

GRNWF

GREENLANE RENEWABLES

0.07

OTCMKTS

2024-05-23 13:28:00

0.00

0.00

154160000

10250000

10.250M

0

0

-1.00

-1.00

2024-05-24 18:55:56

GNLN

GREENLANE HOLDINGS

0.55

NASDAQ

2024-05-24 14:35:00

-0.0004

-0.07

3730000

2050000

2.050M

87907

88K

-9.96

+6.25

2024-05-24 18:46:01

KNRLF

KONTROL TECHNOLOGIES

0.20

OTCMKTS

2024-05-24 12:43:00

-0.0004

-0.20

57740000

11260000

11.260M

5416

5K

+0.15

+21.88

2024-05-24 18:55:34

ITHUF

IANTHUS CAPITAL HOLDINGS

0.02

OTCMKTS

2024-05-24 14:35:00

-0.0004

-2.08

6620000000

124120000

124.120M

5484

5K

-0.53

-30.22

2024-05-24 18:55:34

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.12

OTCMKTS

2024-05-24 11:53:00

-0.0004

-0.33

66410000

7940000

7.940M

9333

9K

+17.60

+262.42

2024-05-24 18:55:45

FLHLF

FILAMENT HEALTH

0.03

OTCMKTS

2024-04-26 09:52:00

-0.0004

-1.15

211210000

7260000

7.260M

105

105

-1.00

-1.00

2024-04-26 19:12:50

NRGV

ENERGY VAULT

1.17

NYSE

2024-05-24 14:53:00

-0.0004

-0.03

148850000

174090000

174.090M

157634

158K

-0.03

-49.80

2024-05-24 18:55:24

BVTEF

ICONIC MINERALS

0.02

OTCMKTS

2023-10-04 12:07:00

0.00

0.00

147510000

3140000

3.140M

0

0

-15.48

-60.99

2023-12-06 21:21:31

HERTF

HERITAGE CANNABIS

0.0017

OTCMKTS

2024-05-24 11:45:00

-0.0005

-22.73

944870000

1610000

1.610M

50000

50K

+21.43

-77.33

2024-05-24 18:55:34

CXXIF

C21 INVESTMENTS

0.34

OTCMKTS

2024-05-24 14:35:00

-0.0005

-0.15

120050000

40400000

40.400M

37339

37K

-15.35

+32.48

2024-05-24 18:55:34

BCII

BCII ENTERPRISES

0.02

OTCMKTS

2024-05-24 13:41:00

-0.0005

-3.03

47200000

755200

755K

1050

1K

-1.00

-1.00

2024-05-24 18:55:45

ACOGF

ALPHA COGNITION

0.53

OTCMKTS

2024-05-22 11:12:00

-0.0005

-0.09

149930000

79840000

79.840M

1100

1K

+6.46

+7.19

2024-05-22 17:55:46

DCTIF

DELTA CLEANTECH

0.03

OTCMKTS

2024-05-17 15:50:00

0.00

0.00

115070000

2930000

2.930M

0

0

-1.00

-1.00

2024-05-24 18:55:45

ABEPF

VISION LITHIUM

0.03

OTCMKTS

2024-05-24 14:06:00

-0.0005

-1.89

262350000

6820000

6.820M

1282

1K

-1.00

-1.00

2024-05-24 18:55:56

AACTF

AURORA SOLAR TECHNOLOGIES

0.03

OTCMKTS

2024-05-24 14:21:00

-0.0006

-1.76

222190000

7420000

7.420M

8580

9K

-1.00

-1.00

2024-05-24 18:55:34

REZZF

GLOBAL BATTERY METALS

0.04

OTCMKTS

2024-02-15 14:50:00

-0.0007

-1.69

78540000

3190000

3.190M

41430

41K

-0.49

-27.50

2024-02-15 21:16:34

LQWC

LIFEQUEST WORLD

0.02

OTCMKTS

2024-05-24 14:02:00

-0.0007

-4.14

120980000

1960000

1.960M

100

100

-10.00

+26.56

2024-05-24 18:46:34

GBLX

GB SCIENCES

0.01

OTCMKTS

2024-05-24 14:12:00

-0.0007

-5.79

406070000

4610000

4.610M

177461

177K

+32.94

+78.12

2024-05-24 18:55:34

VGGIF

BOOSH PLANT-BASED BRANDS

0.0028

OTCMKTS

2024-05-20 13:22:00

0.00

0.00

139950000

391860

392K

0

0

-67.82

-77.78

2024-05-22 17:55:46

VEJIF

VEJII HOLDINGS

0.0021

OTCMKTS

2024-01-03 11:11:00

0.00

0.00

54310000

114051

114K

0

0

-78.12

-72.00

2024-02-15 21:16:54

DLTNF

DELTA 9 CANNABIS

0.02

OTCMKTS

2024-05-24 13:51:00

-0.0008

-4.85

261620000

4120000

4.120M

2125

2K

-15.05

-23.41

2024-05-24 18:55:34

ENRT

ENERTOPIA

0.02

OTCMKTS

2024-02-15 12:07:00

-0.0008

-4.47

155170000

2650000

2.650M

20076

20K

-1.00

-1.00

2024-02-15 21:16:34

PRXTF

PURE EXTRACTS

0.0054

OTCMKTS

2023-05-01 15:22:00

0.00

0.00

116770000

630558

631K

0

0

0.00

0.00

2024-05-21 20:16:34

CNBX

CNBX PHARMACEUTICALS

0.0098

OTCMKTS

2024-05-24 10:53:00

-0.0009

-8.41

31110000

304878

305K

733612

734K

-18.33

-30.99

2024-05-24 18:55:34

JUVAF

JUVA LIFE

0.02

OTCMKTS

2024-04-05 12:13:00

-0.0009

-4.04

164070000

3510000

3.510M

71156

71K

-1.00

-1.00

2024-04-05 17:55:32

SNRG

SUSGLOBAL ENERGY

0.03

OTCMKTS

2024-05-24 14:31:00

-0.0010

-3.23

124780000

3740000

3.740M

51200

51K

-33.33

-82.25

2024-05-24 18:55:56

AWX

AVALON HOLDINGS

2.40

NYSEAMEX

2024-05-24 14:36:00

-0.0010

-0.04

3290000

7900000

7.900M

9136

9K

+4.80

+0.42

2024-05-24 18:55:24

CBDNF

CBD GLOBAL SCIENCES

0.04

OTCMKTS

2023-11-27 10:06:00

0.00

0.00

49460000

2070000

2.070M

0

0

-32.20

+7.71

2024-01-17 21:16:33

RVVTF

REVIVE THERAPEUTICS

0.02

OTCMKTS

2024-04-05 12:43:00

-0.0011

-5.12

358450000

7310000

7.310M

23963

24K

-1.00

-1.00

2024-04-05 17:55:32

AQSZF

AEQUUS PHARMACEUTICALS

0.02

OTCMKTS

2024-05-16 15:55:00

0.00

0.00

132630000

2350000

2.350M

0

0

-1.00

-1.00

2024-05-24 18:55:56

CNEY

CN ENERGY GROUP

0.66

NASDAQ

2024-05-24 14:21:00

-0.0012

-0.18

2530000

1670000

1.670M

37932

38K

-1.45

+886.55

2024-05-24 18:55:01

EVTL

VERTICAL AEROSPACE

0.70

NYSE

2024-05-24 14:52:00

-0.0012

-0.17

221250000

154880000

154.880M

207240

207K

-2.78

+1.74

2024-05-24 18:55:24

GBMIF

GREEN BATTERY MINERALS

0.01

OTCMKTS

2024-05-22 09:30:00

0.00

0.00

88590000

1290000

1.290M

0

0

-21.08

-62.56

2024-05-24 18:55:45

PRVCF

PREVECEUTICAL MEDICAL

0.02

OTCMKTS

2024-05-24 10:22:00

-0.0013

-7.69

535299999

8340000

8.340M

170000

170K

-7.69

-13.81

2024-05-24 18:55:34

BRAXF

BRAXIA SCIENTIFIC

0.00535

OTCMKTS

2024-05-24 13:54:00

-0.0013

-19.70

283280000

1520000

1.520M

65429

65K

-1.00

-1.00

2024-05-24 18:55:34

BETRF

BETTERLIFE PHARMA

0.07

OTCMKTS

2024-04-04 10:14:00

0.00

0.00

115820000

8510000

8.510M

0

0

-1.00

-1.00

2024-04-05 17:55:32

TLLTF

TILT HOLDINGS

0.04

OTCMKTS

2024-04-05 12:55:00

-0.0014

-3.79

334710000

11880000

11.880M

90315

90K

+31.97

+51.06

2024-04-05 17:55:32

HAPBF

HAPBEE TECHNOLOGIES

0.08

OTCMKTS

2024-04-26 12:31:00

-0.0014

-1.63

162180000

13690000

13.690M

143294

143K

-1.00

-1.00

2024-04-26 19:12:50

GDNPF

GOOD NATURED PRODUCTS

0.02

OTCMKTS

2024-05-24 13:09:00

-0.0016

-6.37

365210000

8580000

8.580M

26385

26K

-2.49

-50.63

2024-05-24 18:55:45

DTMXF

DATAMETREX AI

0.01

OTCMKTS

2024-05-24 09:42:00

-0.0017

-11.72

453380000

5800000

5.800M

7172

7K

-1.54

-7.25

2024-05-24 18:55:45

CANB

CANBIOLA

0.02

OTCMKTS

2024-05-24 13:56:00

-0.0017

-8.06

49340000

957196

957K

304908

305K

-1.00

-1.00

2024-05-24 18:55:34

PCLOF

PHARMACIELO

0.13

OTCMKTS

2024-05-16 10:38:00

0.00

0.00

170380000

22020000

22.020M

0

0

-13.91

+0.31

2024-05-24 18:55:45

LIMFF

LI-METAL

0.10

OTCMKTS

2024-05-24 09:30:00

-0.0019

-1.86

164490000

16450000

16.450M

2000

2K

+11.11

-22.24

2024-05-24 18:46:56

DGWR

DEEP GREEN WASTE & RECYCLING

0.09

OTCMKTS

2024-05-20 10:09:00

0.00

0.00

8810000

775280

775K

0

0

-1.00

-1.00

2024-05-24 18:46:34

BIOAF

BIOASIS TECHNOLOGIES

0.0040

OTCMKTS

2024-04-24 10:59:00

0.00

0.00

79410000

317640

318K

0

0

-46.67

-14.89

2024-05-24 18:55:45

CMETF

POWER NICKEL

0.26

OTCMKTS

2023-02-16 15:55:00

0.00

0.00

120080000

30960000

30.960M

0

0

+8.41

+92.10

2023-04-21 13:32:56

MSSTF

MINDSET PHARMA

0.54

OTCMKTS

2023-10-24 14:55:00

0.00

0.00

101300000

54510000

54.510M

0

0

-0.04

+136.74

2023-12-21 21:21:51

CBULF

GRATOMIC

0.07

OTCMKTS

2024-05-24 13:17:00

-0.0020

-2.90

200260000

13420000

13.420M

1313

1K

-1.00

-1.00

2024-05-24 18:55:56

NBIO

NASCENT BIOTECH

0.10

OTCMKTS

2024-05-23 15:25:00

0.00

0.00

169730000

16560000

16.560M

0

0

0.00

-43.55

2024-05-24 18:55:56

TRUFF

RED LIGHT HOLLAND

0.04

OTCMKTS

2024-05-24 12:49:00

-0.0021

-5.01

393980000

15680000

15.680M

23487

23K

-5.24

-12.33

2024-05-24 18:55:34

HENC

HERO TECHNOLOGIES

0.0035

OTCMKTS

2024-05-23 15:50:00

0.00

0.00

552690000

1930000

1.930M

0

0

-1.00

-1.00

2024-05-24 18:55:45

CSTXF

CRYPTOSTAR

0.03

OTCMKTS

2024-04-22 13:57:00

0.00

0.00

443910000

11990000

11.990M

0

0

-1.00

-1.00

2024-04-26 19:12:50

CBWTF

AUXLY CANNABIS GROUP

0.03

OTCMKTS

2024-05-24 14:39:00

-0.0022

-6.06

1250000000

42650000

42.650M

580238

580K

-1.00

-1.00

2024-05-24 18:55:34

TNYBF

TINLEY BEVERAGE COMPANY

0.03

OTCMKTS

2024-05-24 09:30:00

-0.0022

-7.14

149360000

4270000

4.270M

1200

1K

+3.25

+2.51

2024-05-24 18:55:34

PSYGF

PSYENCE GROUP

0.02

OTCMKTS

2024-04-25 15:46:00

0.00

0.00

137440000

2770000

2.770M

0

0

-47.52

-48.85

2024-04-26 19:12:50

VGANF

HAPPY BELLY FOOD GROUP

0.34

OTCMKTS

2024-05-22 13:37:00

-0.0022

-0.64

110500000

37550000

37.550M

32396

32K

+17.09

+97.10

2024-05-22 17:55:46

REEMF

RARE ELEMENT RESOURCES

0.26

OTCMKTS

2024-05-24 14:12:00

-0.0022

-0.85

511110000

131610000

131.610M

66246

66K

+16.99

-1.15

2024-05-24 18:55:56

LMLLF

PHARMADRUG

0.03

OTCMKTS

2024-05-24 14:29:00

-0.0023

-7.90

104690000

2810000

2.810M

22568

23K

+15.02

-35.42

2024-05-24 18:55:34

BEVVF

BEE VECTORING TECHNOLOGIES

0.02

OTCMKTS

2024-05-22 09:55:00

0.00

0.00

184770000

3080000

3.080M

0

0

-0.60

-43.20

2024-05-24 18:55:45

ZAIRF

ABOUND ENERGY

0.06

OTCMKTS

2024-05-24 12:13:00

-0.0024

-3.75

29770000

1830000

1.830M

8954

9K

-6.67

-39.55

2024-05-24 18:55:34

NRVTF

NORAM LITHIUM

0.11

OTCMKTS

2024-05-24 12:06:00

-0.0024

-2.18

88910000

9570000

9.570M

6582

7K

-10.48

-60.44

2024-05-24 18:55:45

FOBIF

FOBI AI

0.06

OTCMKTS

2024-05-22 11:34:00

-0.0025

-4.35

220830000

12150000

12.150M

25000

25K

-11.29

-33.81

2024-05-22 17:55:46

MHUBF

MINEHUB TECHNOLOGIES

0.22

OTCMKTS

2024-05-24 14:00:00

-0.0025

-1.14

68130000

14790000

14.790M

8715

9K

+29.71

+124.41

2024-05-24 18:55:45

TTLHF

TOTAL HELIUM

0.04

OTCMKTS

2024-05-24 11:29:00

-0.0025

-6.41

102390000

3740000

3.740M

86250

86K

-24.27

-27.00

2024-05-24 18:55:45

PLVFF

PLANT VEDA FOODS

0.02

OTCMKTS

2024-05-10 15:48:00

0.00

0.00

35060000

701200

701K

0

0

-32.43

-21.87

2024-05-24 18:55:45

ZOM

ZOMEDICA

0.17

NYSEAMEX

2024-05-24 14:55:00

-0.0026

-1.47

979950000

171000000

171.000M

3454450

3.454M

-5.32

-12.84

2024-05-24 18:55:24

SPOFF

EARTHLABS

0.17

OTCMKTS

2024-05-24 14:33:00

-0.0027

-1.61

137390000

22740000

22.740M

10501

11K

-3.78

+9.46

2024-05-24 18:55:45

BCCEF

BACTECH ENVIRONMENTAL

0.05

OTCMKTS

2024-05-24 10:40:00

-0.0027

-5.58

193040000

8820000

8.820M

10000

10K

-18.39

-14.90

2024-05-24 18:55:45

BGXX

BRIGHT GREEN

0.21

NASDAQ

2024-05-24 14:54:00

-0.0027

-1.29

190170000

39400000

39.400M

307564

308K

-9.12

-37.23

2024-05-24 18:55:12

SXOOF

ST-GEORGES ECO-MINING

0.05

OTCMKTS

2024-05-24 13:45:00

-0.0027

-5.23

278740000

13640000

13.640M

64953

65K

+4.04

-36.74

2024-05-24 18:46:56

NDVAF

INDIVA

0.05

OTCMKTS

2024-05-24 10:35:00

-0.0028

-5.69

195490000

9080000

9.080M

1922

2K

+6.67

-27.50

2024-05-24 18:55:34

TGIFF

1933 INDUSTRIES

0.0091

OTCMKTS

2024-05-24 09:30:00

-0.0029

-24.17

490470000

4460000

4.460M

1200

1K

-13.33

-17.27

2024-05-24 18:55:34

KVLQF

VALORE METALS

0.05

OTCMKTS

2024-05-23 15:53:00

0.00

0.00

173840000

9040000

9.040M

0

0

+7.44

+36.84

2024-05-24 18:55:45

DEFTF

VALOUR

0.97

OTCMKTS

2024-05-24 14:16:00

-0.0031

-0.32

290170000

281460000

281.460M

226271

226K

+44.78

+91.36

2024-05-24 18:55:45

QGSI

QUANTGATE SYSTEMS

0.02

OTCMKTS

2024-05-22 15:07:00

0.00

0.00

284220000

4480000

4.480M

0

0

-12.71

-66.38

2024-05-24 18:55:56

UCLE

U.S. NUCLEAR

0.10

OTCMKTS

2024-05-24 11:30:00

-0.0032

-2.96

38810000

4070000

4.070M

53100

53K

+2.54

+88.83

2024-05-24 18:55:34

NBYCF

NIOBAY METALS

0.06

OTCMKTS

2024-05-24 09:30:00

-0.0032

-5.45

84780000

4710000

4.710M

4540

5K

+23.33

+2.78

2024-05-24 18:55:45

TNXP

TONIX PHARMACEUTICALS

0.17

NASDAQ

2024-05-24 14:45:00

-0.0032

-1.83

95540000

16370000

16.370M

2460275

2.460M

-5.67

-57.49

2024-05-24 18:46:12

NMREF

NAMIBIA CRITICAL METALS

0.03

OTCMKTS

2024-05-23 10:03:00

0.00

0.00

204970000

6150000

6.150M

0

0

-10.71

-23.08

2024-05-24 18:55:45

CRECF

CRITICAL ELEMENTS LITHIUM

0.61

OTCMKTS

2024-05-24 09:35:00

-0.0034

-0.55

217780000

132890000

132.890M

16870

17K

-12.24

-13.06

2024-05-24 18:55:34

ICU

SEASTAR MEDICAL

0.37

NASDAQ

2024-05-24 14:53:00

-0.0034

-0.90

74420000

27880000

27.880M

511889

512K

-6.82

-15.38

2024-05-24 18:55:24

SPMTF

SPEARMINT RESOURCES

0.01

OTCMKTS

2024-05-24 11:47:00

-0.0035

-23.97

265000000

2940000

2.940M

9000

9K

-8.26

-44.50

2024-05-24 18:55:45

PHRRF

PHARMATHER HOLDINGS

0.16

OTCMKTS

2024-05-22 13:30:00

-0.0035

-2.10

88170000

14390000

14.390M

47870

48K

-3.37

-32.00

2024-05-22 17:55:46

WSNAF

WESANA HEALTH

0.01

OTCMKTS

2024-05-22 15:44:00

0.00

0.00

20920000

232212

232K

0

0

-0.89

-30.62

2024-05-24 18:55:45

AGNPF

ALGERNON PHARMACEUTICALS

0.12

OTCMKTS

2024-05-24 09:35:00

-0.0035

-2.93

21840000

2530000

2.530M

1000

1,000

-1.00

-1.00

2024-05-24 18:55:56

STTDF

STANDARD URANIUM

0.03

OTCMKTS

2024-05-07 15:16:00

0.00

0.00

230200000

7250000

7.250M

0

0

-14.86

-4.55

2024-05-24 18:55:45

AIGFF

GENESIS AI

0.04

OTCMKTS

2024-05-24 12:34:00

-0.0036

-8.35

62940000

2490000

2.490M

7363

7K

-1.00

-1.00

2024-05-24 18:46:56

CNVCF

BIOHARVEST SCIENCES

0.18

OTCMKTS

2024-05-24 09:37:00

-0.0038

-2.11

574880000

101290000

101.290M

10283

10K

-4.96

+11.31

2024-05-24 18:55:34

GENMF

GENERATION MINING

0.21

OTCMKTS

2024-05-24 11:56:00

-0.0038

-1.81

236050000

48630000

48.630M

21510

22K

+10.16

+21.61

2024-05-24 18:55:45

SLGWF

SLANG WORLDWIDE

0.03

OTCMKTS

2024-05-23 14:48:00

0.00

0.00

97270000

2490000

2.490M

0

0

-14.05

+31.28

2024-05-24 18:55:56

GWAV

GREENWAVE TECHNOLOGY SOLUTIONS

0.08

NASDAQ

2024-05-24 14:55:00

-0.0038

-4.29

150790000

12790000

12.790M

366024432

366.024M

-42.74

-84.99

2024-05-24 18:55:24

CNIKF

CANADA NICKEL COMPANY

1.05

OTCMKTS

2024-05-24 12:07:00

-0.0040

-0.38

181180000

189510000

189.510M

219

219

+3.56

+21.11

2024-05-24 18:55:34

SIXWF

SIXTH WAVE INNOVATIONS

0.0000

OTCMKTS

2024-05-15 12:14:00

0.00

0.00

19580000

20

20

0

0

-100.00

-100.00

2024-05-22 17:55:46

GOMRF

GEOMEGA RESOURCES

0.08

OTCMKTS

2024-05-24 09:30:00

-0.0040

-4.93

143400000

11060000

11.060M

10000

10K

-3.62

-55.61

2024-05-24 18:55:45

WWR

WESTWATER RESOURCES

0.48

NYSEAMEX

2024-05-24 14:51:00

-0.0040

-0.84

57190000

27170000

27.170M

96335

96K

-0.04

-15.91

2024-05-24 18:55:24

ISRJF

REGEN III

0.22

OTCMKTS

2024-04-16 09:30:00

0.00

0.00

118360000

25520000

25.520M

0

0

-8.95

+2.67

2024-05-24 18:46:56

CBDS

CANNABIS SATIVA

0.02

OTCMKTS

2024-05-24 14:26:00

-0.0042

-16.87

88460000

1830000

1.830M

116179

116K

-1.00

-1.00

2024-05-24 18:55:34

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.07

OTCMKTS

2024-05-23 13:30:00

0.00

0.00

99560000

7310000

7.310M

0

0

-6.50

-25.63

2024-05-24 18:55:45

LISMF

LITHIUM SOUTH DEVELOPMENT

0.23

OTCMKTS

2024-05-24 13:42:00

-0.0043

-1.87

97000000

21890000

21.890M

60646

61K

-21.47

-5.13

2024-05-24 18:55:45

FTCI

FTC SOLAR

0.49

NASDAQ

2024-05-24 14:51:00

-0.0050

-1.02

125980000

61100000

61.100M

475275

475K

-0.06

-29.99

2024-05-24 18:55:12

OTLY

OATLY GROUP

1.10

NASDAQ

2024-05-24 14:52:00

-0.0050

-0.45

595060000

654570000

654.570M

1128547

1.129M

-12.00

-6.78

2024-05-24 18:55:12

ODDAF

ODD BURGER

0.13

OTCMKTS

2024-05-23 15:03:00

0.00

0.00

92690000

11590000

11.590M

0

0

+24.63

+10.82

2024-05-24 18:55:45

VLCN

VOLCON

0.20

NASDAQ

2024-05-24 14:53:00

-0.0050

-2.42

25100000

5050000

5.050M

1430990

1.431M

-28.87

+103.13

2024-05-24 18:55:12

FSI

FLEXIBLE SOLUTIONS

2.18

NYSEAMEX

2024-05-24 14:15:00

-0.0050

-0.23

12450000

27080000

27.080M

9742

10K

-0.68

+13.87

2024-05-24 18:55:24

ATAI

ATAI LIFE SCIENCES

1.63

NASDAQ

2024-05-24 14:50:00

-0.0050

-0.31

167410000

272040000

272.040M

389211

389K

-12.63

+15.25

2024-05-24 18:55:12

TAIG

TAIGA MOTORS

0.31

TSX

2024-05-24 10:00:00

-0.0050

-1.61

31830000

9710000

9.710M

8276

8K

+7.02

-65.73

2024-05-24 18:55:56

NEXCF

NEXTECH3D.AI

0.09

OTCMKTS

2024-05-24 14:40:00

-0.0052

-5.20

133970000

12710000

12.710M

184901

185K

-5.67

-26.05

2024-05-24 18:55:45

REGRF

NEW WORLD SOLUTIONS

0.02

OTCMKTS

2024-05-24 09:30:00

-0.0053

-25.24

103270000

1620000

1.620M

25000

25K

-10.29

+30.83

2024-05-24 18:55:45

HLBZ

HELBIZ

0.12

NASDAQ

2023-03-30 16:00:00

0.00

0.00

278470000

32500000

32.500M

0

0

+3.09

-10.57

2023-06-02 21:15:23

CANSF

WILLOW BIOSCIENCES

0.06

OTCMKTS

2024-05-24 09:40:00

-0.0055

-8.49

127220000

7550000

7.550M

48000

48K

-5.42

-15.16

2024-05-24 18:55:34

SVMH

SRIVARU

0.20

NASDAQ

2024-05-24 14:54:00

-0.0057

-2.83

37330000

7310000

7.310M

5404463

5.404M

+21.92

-40.65

2024-05-24 18:55:24

FCLIF

FULL CIRCLE LITHIUM

0.22

OTCMKTS

2024-05-24 09:53:00

-0.0057

-2.56

68330000

14810000

14.810M

500

500

-29.14

-54.32

2024-05-24 18:46:56

GLTO

GALECTO

0.62

NASDAQ

2024-05-24 14:54:00

-0.0059

-0.94

27110000

16780000

16.780M

94511

95K

-1.78

-14.06

2024-05-24 18:55:12

NGPHF

NORTHERN GRAPHITE

0.09

OTCMKTS

2024-05-24 14:24:00

-0.0060

-6.25

130500000

11740000

11.740M

18351

18K

-2.81

-41.33

2024-05-24 18:55:45

BLGO

BIOLARGO

0.29

OTCMKTS

2024-02-15 15:55:00

-0.0065

-2.22

289500000

82800000

82.800M

638026

638K

-1.00

-1.00

2024-02-15 21:16:34

ENTBF

ENTHEON BIOMEDICAL

0.12

OTCMKTS

2024-05-24 11:54:00

-0.0065

-5.32

5910000

683669

684K

500

500

-16.76

+1653.03

2024-05-24 18:55:34

OVATF

OVATION SCIENCE

0.04

OTCMKTS

2024-04-02 12:18:00

0.00

0.00

29370000

1030000

1.030M

0

0

-1.00

-1.00

2024-04-05 17:55:32

VEXTF

VEXT SCIENCE

0.18

OTCMKTS

2024-05-24 14:37:00

-0.0070

-3.84

150210000

26330000

26.330M

62370

62K

-25.97

-18.50

2024-05-24 18:55:45

AICOF

GENERATIVE AI SOLUTIONS

0.11

OTCMKTS

2024-05-24 12:37:00

-0.0070

-5.92

71530000

7950000

7.950M

3773

4K

-1.00

-1.00

2024-05-24 18:46:56

ENVB

ENVERIC BIOSCIENCES

0.81

NASDAQ

2024-05-24 14:52:00

-0.0071

-0.87

7290000

5900000

5.900M

63804

64K

-10.06

-37.73

2024-05-24 18:55:12

PLFLF

PLANTFUEL LIFE

0.0024

OTCMKTS

2024-04-03 15:20:00

0.00

0.00

17970000

43128

43K

0

0

-73.33

-95.76

2024-04-05 17:55:32

HEOFF

H2O INNOVATION

3.12

OTCMKTS

2023-12-11 15:59:00

0.00

0.00

90010000

280840000

280.840M

0

0

-0.16

+79.32

2024-02-12 21:16:43

HTOO

FUSION FUEL GREEN

1.18

NASDAQ

2024-05-24 14:53:00

-0.0073

-0.61

17370000

20540000

20.540M

52305

52K

-3.06

+5.60

2024-05-24 18:55:01

HYZN

HYZON MOTORS

0.50

NASDAQ

2024-05-24 14:47:00

-0.0074

-1.45

246650000

124460000

124.460M

213573

214K

-8.25

-43.62

2024-05-24 18:55:12

ATIXF

ANALYTIXINSIGHT

0.03

OTCMKTS

2024-05-23 10:01:00

0.00

0.00

97220000

2670000

2.670M

0

0

-1.00

-1.00

2024-05-24 18:55:45

KOMOF

KOMO PLANT BASED FOODS

0.02

OTCMKTS

2024-05-21 13:04:00

0.00

0.00

11660000

202884

203K

0

0

-5.95

+58.18

2024-05-22 17:55:46

APAAF

APPIA RARE EARTHS & URANIUM

0.08

OTCMKTS

2024-05-24 14:20:00

-0.0076

-8.21

136330000

11580000

11.580M

370553

371K

-1.00

-1.00

2024-05-24 18:55:45

AMV

ATLIS MOTOR VEHICLES

0.50

NASDAQ

2023-05-12 15:59:00

0.00

0.00

33140000

16710000

16.710M

0

0

-4.89

-41.52

2023-07-14 20:22:02

SOLO

ELECTRAMECCANICA VEHICLES

0.21

NASDAQ

2024-03-25 16:00:00

0.00

0.00

119500000

25360000

25.360M

0

0

-6.85

-36.73

2024-05-24 18:55:01

CRGE

CHARGE ENTERPRISES

0.02

NASDAQ

2024-03-07 16:59:00

0.00

0.00

215040000

4520000

4.520M

0

0

-73.75

-81.60

2024-05-10 17:20:13

VLTTF

VOLATUS AEROSPACE

0.19

OTCMKTS

2024-05-24 12:14:00

-0.0079

-4.04

125580000

23550000

23.550M

10000

10K

+80.29

+90.55

2024-05-24 18:55:56

SNTI

SENTI BIOSCIENCES

0.34

NASDAQ

2024-05-24 14:35:00

-0.0082

-2.34

45760000

15690000

15.690M

68061

68K

-9.79

-48.06

2024-05-24 18:46:12

VIBEF

VIBE GROWTH

0.01

OTCMKTS

2024-04-23 13:09:00

0.00

0.00

110160000

1580000

1.580M

0

0

-37.00

-22.70

2024-04-26 19:12:50

YCBD

CBD MD

0.66

NYSEAMEX

2024-05-24 14:36:00

-0.0085

-1.27

3050000

2010000

2.010M

103959

104K

-7.05

-36.53

2024-05-24 18:55:24

HCNWF

HYPERCHARGE NETWORKS

0.11

OTCMKTS

2024-05-24 12:27:00

-0.0085

-7.05

69910000

7830000

7.830M

10817

11K

-4.76

-22.44

2024-05-24 18:46:56

HUGE

FSD PHARMA

0.35

NASDAQ

2024-05-24 14:43:00

-0.0086

-2.40

40430000

14150000

14.150M

153943

154K

+11.14

-61.94

2024-05-24 18:46:01

AVRW

AVENIR WELLNESS

0.03

OTCMKTS

2024-05-24 14:07:00

-0.0089

-22.82

73200000

2200000

2.200M

200

200

-1.00

-1.00

2024-05-24 18:55:34

TMGEF

THERMAL ENERGY INTERNATIONAL

0.18

OTCMKTS

2024-05-22 12:25:00

-0.0089

-4.81

172580000

30370000

30.370M

20550

21K

-11.29

-0.85

2024-05-22 17:55:46

AREC

AMERICAN RESOURCES

1.25

NASDAQ

2024-05-24 14:53:00

-0.0091

-0.72

79180000

99050000

99.050M

149036

149K

-4.51

-16.05

2024-05-24 18:55:12

PSYCF

PSYCHED WELLNESS

0.06

OTCMKTS

2024-05-23 15:30:00

0.00

0.00

285170000

16540000

16.540M

0

0

-18.42

+65.71

2024-05-24 18:55:45

NICLF

CLASS 1 NICKEL

0.12

OTCMKTS

2024-05-24 10:25:00

-0.0094

-7.10

155540000

19120000

19.120M

200

200

+63.78

+246.20

2024-05-24 18:55:45

OILFF

NEXTLEAF SOLUTIONS

0.09

OTCMKTS

2024-04-05 12:08:00

-0.0097

-9.70

159460000

14400000

14.400M

2200

2K

-1.00

-1.00

2024-04-05 17:55:32

BCTX

BRIACELL THERAPEUTICS

1.42

NASDAQ

2024-05-24 14:53:00

-0.0099

-0.69

15980000

22690000

22.690M

1896248

1.896M

+2.91

-75.72

2024-05-24 18:55:24

VTNR

VERTEX ENERGY

1.08

NASDAQ

2024-05-24 14:51:00

-0.01

-0.92

93510000

100990000

100.990M

809164

809K

-2.70

-68.14

2024-05-24 18:55:01

FREE

WHOLE EARTH BRANDS

4.81

NASDAQ

2024-05-24 14:42:00

-0.01

-0.21

43200000

207790000

207.790M

216778

217K

-0.41

+41.06

2024-05-24 18:46:01

ALTO

ALTO INGREDIENTS

1.56

NASDAQ

2024-05-24 14:54:00

-0.01

-0.64

76630000

119540000

119.540M

330433

330K

-11.86

-41.35

2024-05-24 18:55:01

STKH

STEAKHOLDER FOODS

4.45

NASDAQ

2024-05-24 14:49:00

-0.01

-0.22

2740000

12190000

12.190M

2523

3K

+6.59

+667.24

2024-05-24 18:55:01

LOCL

LOCAL BOUNTI

3.09

NYSE

2024-05-24 14:04:00

-0.01

-0.32

8490000

26230000

26.230M

5506

6K

+4.39

+49.28

2024-05-24 18:55:24

GTBIF

GREEN THUMB INDUSTRIES

11.35

OTCMKTS

2024-05-24 14:30:00

-0.01

-0.09

212600000

2410000000

2.410B

596537

597K

-13.49

+0.53

2024-05-24 18:46:34

REUN

REUNION NEUROSCIENCE

1.12

NASDAQ

2023-07-31 15:59:00

0.00

0.00

11720000

13130000

13.130M

0

0

0.00

+24.44

2023-10-03 20:21:02

ARBKF

ARGO BLOCKCHAIN

0.13

OTCMKTS

2024-05-24 13:21:00

-0.01

-7.14

577160000

75030000

75.030M

39207

39K

-1.00

-1.00

2024-05-24 18:55:45

EU

ENCORE ENERGY

4.62

NASDAQ

2024-05-24 14:54:00

-0.01

-0.22

181730000

839590000

839.590M

1131825

1.132M

+4.52

+17.56

2024-05-24 18:55:12

GRID

TANTALUS SYSTEMS

1.56

TSX

2024-05-24 13:39:00

-0.01

-0.64

44600000

69580000

69.580M

14300

14K

+0.65

+90.24

2024-05-24 18:55:56

ITRN

ITURAN

26.67

NASDAQ

2024-05-24 13:53:00

-0.01

-0.04

19890000

530370000

530.370M

9349

9K

-3.68

-2.09

2024-05-24 18:55:12

SSYS

STRATASYS

9.03

NASDAQ

2024-05-24 14:51:00

-0.01

-0.11

69750000

629840000

629.840M

261680

262K

-6.91

-36.76

2024-05-24 18:55:12

OPAL

OPAL FUELS

4.85

NASDAQ

2024-05-24 14:37:00

-0.01

-0.21

28390000

137690000

137.690M

23325

23K

-0.31

-12.14

2024-05-24 18:46:12

HPCO

HEMPACCO

1.02

NASDAQ

2024-05-24 12:02:00

-0.01

-0.97

3820000

3900000

3.900M

12941

13K

-9.41

+201.51

2024-05-24 18:55:12

VGAS

VERDE CLEAN FUELS

4.50

NASDAQ

2024-05-24 09:55:00

-0.01

-0.22

9430000

42440000

42.440M

1426

1K

-8.54

+90.68

2024-05-24 18:55:24

PLAS

PLASCRED CIRCULAR INNOVATIONS

0.13

CSE

2024-05-24 14:03:00

-0.01

-7.41

62400000

7800000

7.800M

132477

132K

-7.41

-79.51

2024-05-24 18:55:56

XXII

22ND CENTURY GROUP

1.24

NASDAQ

2024-05-24 14:38:00

-0.01

-0.81

8289999

10280000

10.280M

83185

83K

-18.43

+565.90

2024-05-24 18:46:01

BMMJ

BODY AND MIND

0.05

OTCMKTS

2024-05-24 14:20:00

-0.01

-16.80

147690000

7680000

7.680M

2929205

2.929M

-1.00

-1.00

2024-05-24 18:55:34

MKFG

MARKFORGED

0.40

NYSE

2024-05-24 14:50:00

-0.01

-2.63

201360000

80540000

80.540M

348319

348K

-14.89

-51.22

2024-05-24 18:55:24

AGFY

AGRIFY

0.30

NASDAQ

2024-05-24 14:45:00

-0.01

-3.58

14230000

4220000

4.220M

274323

274K

-14.06

-76.39

2024-05-24 18:55:01

RKLB

ROCKET LAB

4.21

NASDAQ

2024-05-24 14:55:00

-0.01

-0.27

492780000

2070000000

2.070B

2854199

2.854M

-0.74

-23.89

2024-05-24 18:55:12

CYDVF

CENTURY LITHIUM

0.29

OTCMKTS

2024-05-24 13:25:00

-0.01

-3.83

148740000

42540000

42.540M

69183

69K

-1.55

-24.12

2024-05-24 18:55:34

CRYM

CRYOMASS TECHNOLOGIES

0.06

OTCMKTS

2024-05-24 14:22:00

-0.01

-15.60

210030000

13290000

13.290M

152354

152K

-14.11

+48.59

2024-05-24 18:55:45

NPRFF

NEPRA FOODS

0.19

OTCMKTS

2024-05-23 13:19:00

0.00

0.00

77750000

14380000

14.380M

0

0

-5.13

+68.18

2024-05-24 18:55:45

DMTTF

SMALL PHARMA

0.11

OTCMKTS

2023-10-20 14:59:00

0.00

0.00

335770000

37510000

37.510M

0

0

-13.75

+57.32

2023-12-21 21:21:51

FEMFF

FE BATTERY METALS

0.09

OTCMKTS

2024-05-24 14:20:00

-0.01

-11.47

52590000

4910000

4.910M

169625

170K

-15.09

-44.17

2024-05-24 18:55:45

MVST

MICROVAST

0.37

NASDAQ

2024-05-24 14:54:00

-0.01

-3.20

315510000

115670000

115.670M

1869629

1.870M

-12.49

-73.81

2024-05-24 18:55:12

MNTS

MOMENTUS

0.52

NASDAQ

2024-05-24 14:54:00

-0.01

-2.28

13290000

6960000

6.960M

75496

75K

+4.32

-69.73

2024-05-24 18:55:12

CRKN

CROWN ELECTROKINETICS

0.10

NASDAQ

2024-05-24 14:55:00

-0.01

-10.79

51700000

5220000

5.220M

91373605

91.374M

-57.96

-31.59

2024-05-24 18:55:12

GFCOF

GOOD FLOUR

0.11

OTCMKTS

2024-05-22 09:49:00

0.00

0.00

83490000

9180000

9.180M

0

0

+1.29

-17.29

2024-05-24 18:55:56

APPH

APPHARVEST

0.07

NASDAQ

2023-08-01 16:00:00

0.00

0.00

155110000

10330000

10.330M

0

0

-29.75

-88.26

2023-10-04 20:21:01

PGEZF

STILLWATER CRITICAL MINERALS

0.12

OTCMKTS

2024-05-24 14:02:00

-0.01

-9.47

225580000

27610000

27.610M

278847

279K

-3.16

-2.55

2024-05-24 18:55:45

LOVFF

CANNARA BIOTECH

0.58

OTCMKTS

2024-05-23 11:50:00

0.00

0.00

90020000

52210000

52.210M

0

0

-0.75

-7.94

2024-05-24 18:55:34

SING

SINGLEPOINT

0.26

OTCMKTS

2024-05-24 14:40:00

-0.01

-4.95

6160000

1570000

1.570M

2147374

2.147M

-9.95

-88.13

2024-05-24 18:46:34

MCURF

MIND CURE HEALTH

0.03

OTCMKTS

2023-09-11 10:44:00

0.00

0.00

93910000

3190000

3.190M

0

0

-1.00

-1.00

2023-11-13 21:21:33

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.07

OTCMKTS

2024-05-23 10:10:00

0.00

0.00

109930000

7730000

7.730M

0

0

-17.78

-18.26

2024-05-24 18:55:45

ICNAF

LEEF BRANDS

0.06

OTCMKTS

2023-01-17 16:48:00

0.00

0.00

227910000

13220000

13.220M

0

0

+12.40

+14.85

2023-03-22 19:28:34

TSP

TUSIMPLE

0.25

NASDAQ

2024-02-06 16:00:00

0.00

0.00

205890000

51470000

51.470M

0

0

-13.76

-71.52

2024-04-10 15:55:11

ETST

EARTH SCIENCE TECH

0.23

OTCMKTS

2024-05-24 13:51:00

-0.02

-6.12

314850000

72420000

72.420M

87514

88K

+15.00

+229.99

2024-05-24 18:55:34

NWBO

NORTHWEST BIOTHERAPEUTICS

0.44

OTCMKTS

2024-05-24 14:40:00

-0.02

-3.32

1210000000

528770000

528.770M

1738982

1.739M

-8.96

-37.66

2024-05-24 18:55:56

CDIO

CARDIO DIAGNOSTICS

0.69

NASDAQ

2024-05-24 14:53:00

-0.02

-2.14

21590000

14790000

14.790M

69763

70K

-18.36

-72.49

2024-05-24 18:55:24

LCID

LUCID MOTORS

2.70

NASDAQ

2024-05-24 14:55:00

-0.02

-0.57

2310000000

6250000000

6.250B

18007806

18.008M

-6.09

-35.76

2024-05-24 18:55:12

MOGO

MOGO

1.72

NASDAQ

2024-05-24 14:54:00

-0.02

-0.90

24520000

42160000

42.160M

38287

38K

+1.74

-6.55

2024-05-24 18:55:12

PLTXF

PLANTX LIFE

0.01

OTCMKTS

2024-05-23 15:34:00

0.00

0.00

608469

8519

9K

0

0

-22.22

+3.70

2024-05-24 18:55:45

NVTQF

TRENCH METALS

0.06

OTCMKTS

2024-04-09 09:30:00

0.00

0.00

54550000

3270000

3.270M

0

0

-34.07

-22.68

2024-05-24 18:55:45

AQMS

AQUA METALS

0.40

NASDAQ

2024-05-24 14:54:00

-0.02

-4.12

113230000

45290000

45.290M

607572

608K

-8.53

-47.37

2024-05-24 18:55:01

LOWLF

LOWELL FARMS

0.06

OTCMKTS

2024-04-26 10:42:00

-0.02

-21.50

18130000

1140000

1.140M

7919

8K

-1.00

-1.00

2024-04-26 19:12:50

AGRI

AGRIFORCE GROWING SYSTEMS

0.13

NASDAQ

2024-05-24 14:53:00

-0.02

-12.54

25270000

3170000

3.170M

14172716

14.173M

+9.13

-73.29

2024-05-24 18:55:12

DNMR

DANIMER SCIENTIFIC

0.69

NYSE

2024-05-24 14:54:00

-0.02

-2.54

116430000

80480000

80.480M

555070

555K

-8.17

-32.24

2024-05-24 18:55:24

POLA

POLAR POWER

0.48

NASDAQ

2024-05-24 14:27:00

-0.02

-3.80

17560000

8400000

8.400M

22294

22K

-3.86

+17.51

2024-05-24 18:46:01

NSRCF

NEXTSOURCE MATERIALS

0.65

OTCMKTS

2024-05-24 14:30:00

-0.02

-2.93

155780000

100760000

100.760M

6200

6K

+18.03

-28.54

2024-05-24 18:55:45

SPI

SPI ENERGY

0.59

NASDAQ

2024-05-24 14:23:00

-0.02

-3.21

31600000

18660000

18.660M

26260

26K

+13.76

-24.50

2024-05-24 18:55:01

FUV

ARCIMOTO

0.38

NASDAQ

2024-04-30 16:00:00

0.00

0.00

11160000

4240000

4.240M

0

0

-8.87

-55.75

2024-05-24 18:55:01

PME

PINGTAN MARINE

0.27

NASDAQ

2023-02-28 11:54:00

0.00

0.00

85940000

23200000

23.200M

0

0

-19.33

-32.50

2023-05-25 13:47:01

RAIN

RAIN ONCOLOGY

1.21

NASDAQ

2024-01-25 17:00:00

0.00

0.00

27580000

33370000

33.370M

0

0

+0.83

+0.83

2024-03-28 20:16:11

TALS

TALARIS THERAPEUTICS

2.72

NASDAQ

2023-10-19 15:00:00

0.00

0.00

42810000

116440000

116.440M

0

0

+0.74

+166.67

2023-12-21 21:21:11

FRSX

FORESIGHT AUTONOMOUS

1.10

NASDAQ

2024-05-24 14:54:00

-0.02

-1.79

15330000

16860000

16.860M

17304

17K

-5.98

+6.80

2024-05-24 18:55:12

SPRC

SCISPARC

1.14

NASDAQ

2024-05-24 14:26:00

-0.02

-1.72

3100000

3530000

3.530M

18271

18K

-5.00

-76.64

2024-05-24 18:55:12

DOLE

DOLE

12.31

NYSE

2024-05-24 14:55:00

-0.02

-0.16

94930000

1170000000

1.170B

209309

209K

-3.53

+0.16

2024-05-24 18:55:24

DGHI

DIGIHOST TECHNOLOGY

1.34

NASDAQ

2024-05-24 14:52:00

-0.02

-1.47

29330000

39300000

39.300M

46210

46K

-4.98

-41.48

2024-05-24 18:55:12

UUUU

ENERGY FUELS

6.59

NYSEAMEX

2024-05-24 14:55:00

-0.02

-0.30

163650000

1080000000

1.080B

1987390

1.987M

+5.95

-8.34

2024-05-24 18:55:24

LXRX

LEXICON PHARMACEUTICALS

1.59

NASDAQ

2024-05-24 14:54:00

-0.02

-1.24

361490000

574770000

574.770M

1319862

1.320M

-13.59

+3.92

2024-05-24 18:55:12

SASI

SIGMA ADDITIVE SOLUTIONS

4.15

NASDAQ

2024-03-12 15:02:00

0.00

0.00

936430

3890000

3.890M

0

0

+45.62

+37.29

2024-05-15 17:36:12

ACRS

ACLARIS THERAPEUTICS

1.16

NASDAQ

2024-05-24 14:46:00

-0.02

-1.69

70920000

82270000

82.270M

165091

165K

-1.69

+10.48

2024-05-24 18:46:12

QNCX

QUINCE THERAPEUTICS

0.85

NASDAQ

2024-05-24 14:21:00

-0.02

-2.30

43220000

36740000

36.740M

85889

86K

-7.60

-19.05

2024-05-24 18:55:12

PLSR

PULSAR HELIUM

1.14

TSX.V

2024-05-24 14:43:00

-0.02

-1.72

104510000

119140000

119.140M

81909

82K

+6.54

+286.44

2024-05-24 18:55:56

EFTR

EFFECTOR THERAPEUTICS

1.80

NASDAQ

2024-05-24 14:54:00

-0.02

-1.18

4700000

8450000

8.450M

45971

46K

-9.16

+284.81

2024-05-24 18:55:12

ECLMF

ECOLOMONDO

0.10

OTCMKTS

2024-05-21 12:33:00

0.00

0.00

188760000

18890000

18.890M

0

0

+6.15

-28.50

2024-05-24 18:55:56

RBOT

VICARIOUS SURGICAL

0.35

NYSE

2024-05-24 14:53:00

-0.02

-6.13

127600000

44710000

44.710M

174858

175K

+6.15

-4.45

2024-05-24 18:55:24

WINKF

WINDFALL GEOTEK

0.02

OTCMKTS

2024-05-24 12:37:00

-0.02

-59.50

134100000

2180000

2.180M

55446

55K

-18.91

-49.06

2024-05-24 18:55:45

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.07

OTCMKTS

2024-01-30 15:56:00

0.00

0.00

118310000

8280000

8.280M

0

0

+7.20

+77.22

2024-04-02 20:17:14

NNOMF

NANO ONE MATERIALS

1.28

OTCMKTS

2024-05-24 14:24:00

-0.03

-1.92

111270000

141870000

141.870M

30926

31K

-8.80

-29.95

2024-05-24 18:55:34

AMLX

AMYLYX PHARMACEUTICALS

1.76

NASDAQ

2024-05-24 14:54:00

-0.03

-1.40

68010000

119360000

119.360M

603362

603K

-4.10

-88.08

2024-05-24 18:55:12

AIRE

REALPHA

0.92

NASDAQ

2024-05-24 14:54:00

-0.03

-2.65

44120000

40590000

40.590M

146544

147K

-8.90

-47.42

2024-05-24 18:55:24

DRUG

BRIGHT MINDS BIOSCIENCES

1.10

NASDAQ

2024-05-24 12:31:00

-0.03

-2.31

4460000

4920000

4.920M

2370

2K

+4.01

-22.90

2024-05-24 18:55:12

SHPH

SHUTTLE PHARMACEUTICALS

0.40

NASDAQ

2024-05-24 12:59:00

-0.03

-6.19

16890000

6760000

6.760M

14128

14K

-2.94

-12.07

2024-05-24 18:55:12

ABTS

ABITS GROUP

0.67

NASDAQ

2024-05-24 14:49:00

-0.03

-3.77

35550000

23930000

23.930M

22333

22K

-5.18

-45.71

2024-05-24 18:55:24

LIFD

LFTD PARTNERS

0.92

OTCMKTS

2024-05-24 13:26:00

-0.03

-2.79

14820000

13690000

13.690M

4929

5K

-28.82

-56.85

2024-05-24 18:55:45

MGROF

MUSTGROW BIOLOGICS

0.81

OTCMKTS

2024-04-05 13:36:00

-0.03

-3.23

50100000

40730000

40.730M

1000

1,000

-15.32

-16.20

2024-04-05 17:55:32

FHYDF

FIRST HYDROGEN

0.69

OTCMKTS

2024-05-24 13:37:00

-0.03

-3.83

72030000

49560000

49.560M

12310

12K

-5.77

-46.25

2024-05-24 18:55:45

EFOI

ENERGY FOCUS

1.76

NASDAQ

2024-05-24 14:32:00

-0.03

-1.61

4730000

8330000

8.330M

6666

7K

+2.40

+16.64

2024-05-24 18:55:01

GRAMF

TPCO HOLDING

0.16

OTCMKTS

2023-07-05 15:59:00

0.00

0.00

118830000

18860000

18.860M

0

0

+1.08

+8.70

2023-09-06 20:21:40

FAMI

FARMMI

0.76

NASDAQ

2024-05-24 14:38:00

-0.03

-3.74

6290000

4780000

4.780M

36474

36K

+3.64

-38.71

2024-05-24 18:46:01

NMTC

NEUROONE MEDICAL TECHNOLOGIES

1.06

OTCMKTS

2024-05-24 14:51:00

-0.03

-2.73

27520000

29180000

29.180M

433312

433K

+0.97

-32.90

2024-05-24 18:55:45

BEEM

BEAM GLOBAL

6.26

NASDAQ

2024-05-24 14:37:00

-0.03

-0.48

14530000

90960000

90.960M

87989

88K

-0.95

-11.71

2024-05-24 18:46:01

CREG

SMART POWERR

1.11

NASDAQ

2024-05-24 14:54:00

-0.03

-2.63

7960000

8840000

8.840M

21588

22K

+10.81

-28.39

2024-05-24 18:55:01

EKSO

EKSO BIONICS

1.27

NASDAQ

2024-05-24 14:48:00

-0.03

-2.31

18170000

23080000

23.080M

76826

77K

-12.41

-49.20

2024-05-24 18:55:01

RVYL

RYVYL

1.23

NASDAQ

2024-05-24 14:37:00

-0.03

-2.38

6020000

7400000

7.400M

48309

48K

-18.55

-70.43

2024-05-24 18:55:01

RPHM

RENEO PHARMACEUTICALS

1.70

NASDAQ

2024-05-24 14:51:00

-0.03

-1.73

33420000

56810000

56.810M

47029

47K

+2.41

+6.25

2024-05-24 18:55:12

BICX

BIOCOR RX

0.78

OTCMKTS

2024-05-24 11:03:00

-0.03

-3.70

9610000

7500000

7.500M

1936

2K

-1.00

-1.00

2024-05-24 18:55:45

ROIV

ROIVANT SCIENCES

10.92

NASDAQ

2024-05-24 14:55:00

-0.03

-0.27

805850000

8800000000

8.800B

1939807

1.940M

-4.38

-2.85

2024-05-24 18:55:12

XPON

EXPION360

1.71

NASDAQ

2024-05-24 14:42:00

-0.03

-1.72

7450000

12740000

12.740M

91939

92K

-18.57

-68.27

2024-05-24 18:55:12

FRZA

FORZA X1

0.42

NASDAQ

2024-05-24 14:39:00

-0.03

-7.21

15750000

6660000

6.660M

73116

73K

+8.46

-20.93

2024-05-24 18:55:12

LICY

LI-CYCLE

0.60

NYSE

2024-05-24 14:54:00

-0.03

-5.27

179080000

107540000

107.540M

800594

801K

+0.94

+2.68

2024-05-24 18:55:24

DFLI

DRAGONFLY ENERGY

0.93

NASDAQ

2024-05-24 14:53:00

-0.03

-3.50

60260000

56110000

56.110M

436164

436K

-7.80

+71.87

2024-05-24 18:55:12

IMRX

IMMUNEERING

1.39

NASDAQ

2024-05-24 14:53:00

-0.04

-2.46

29650000

41070000

41.070M

134927

135K

-10.06

-81.16

2024-05-24 18:55:12

MYO

MYOMO

3.80

NYSEAMEX

2024-05-24 14:54:00

-0.04

-0.91

28810000

109330000

109.330M

89134

89K

+3.12

-24.25

2024-05-24 18:55:24

FSR

FISKER

0.09

NYSE

2024-03-25 09:35:00

0.00

0.00

456780000

40930000

40.930M

0

0

-39.21

-94.88

2024-05-24 18:46:23

LITM

SNOW LAKE LITHIUM

0.83

NASDAQ

2024-05-24 14:47:00

-0.04

-4.11

21270000

17720000

17.720M

14185

14K

+0.04

-28.78

2024-05-24 18:55:12

HGEN

HUMANIGEN

0.0002

NASDAQ

2024-01-04 13:45:00

0.00

0.00

119080000

23816

24K

0

0

-99.90

-99.87

2024-03-07 21:16:12

MBOT

MICROBOT MEDICAL

1.02

NASDAQ

2024-05-24 14:51:00

-0.04

-3.43

14400000

14620000

14.620M

41526

42K

+4.91

-38.11

2024-05-24 18:55:01

SPCE

VIRGIN GALACTIC

0.87

NYSE

2024-05-24 14:55:00

-0.04

-4.12

411360000

356360000

356.360M

15811568

15.812M

-15.89

-64.64

2024-05-24 18:55:24

ISUN

ISUN

0.09

NASDAQ

2024-05-24 14:40:00

-0.04

-29.29

2370000

218040

218K

668722

669K

-35.62

-70.63

2024-05-24 18:55:01

IVVD

INVIVYD

1.97

NASDAQ

2024-05-24 14:52:00

-0.04

-1.94

119320000

235180000

235.180M

296094

296K

-19.55

-49.97

2024-05-24 18:55:12

INAB

IN8BIO

1.00

NASDAQ

2024-05-24 14:49:00

-0.04

-3.79

44120000

44140000

44.140M

94928

95K

-1.91

-27.50

2024-05-24 18:55:12

GANX

GAIN THERAPEUTICS

2.41

NASDAQ

2024-05-24 14:45:00

-0.04

-1.63

18050000

43500000

43.500M

40428

40K

-10.41

-26.18

2024-05-24 18:55:01

KNDI

KANDI TECHNOLOGIES

2.12

NASDAQ

2024-05-24 14:42:00

-0.04

-1.85

87360000

185200000

185.200M

56240

56K

-5.36

-24.29

2024-05-24 18:55:01

DBTX

DECIBEL THERAPEUTICS

4.91

NASDAQ

2023-09-22 15:00:00

0.00

0.00

25130000

123390000

123.390M

0

0

-3.73

+139.51

2023-11-24 21:21:01

FNCH

FINCH THERAPEUTICS

1.94

NASDAQ

2024-05-24 14:54:00

-0.04

-2.02

1610000

3120000

3.120M

560707

561K

+1.04

-46.26

2024-05-24 18:55:01

LVTX

LAVA THERAPEUTICS

2.60

NASDAQ

2024-05-24 14:27:00

-0.04

-1.52

26290000

68350000

68.350M

32288

32K

-5.80

+64.56

2024-05-24 18:55:01

FFIE

FARADAY FUTURE

1.15

NASDAQ

2024-05-24 14:55:00

-0.04

-3.36

42410000

48770000

48.770M

94551708

94.552M

-30.30

+398.05

2024-05-24 18:55:12

RLYB

RALLYBIO

1.57

NASDAQ

2024-05-24 14:48:00

-0.04

-2.48

41450000

65080000

65.080M

124437

124K

-15.59

-34.31

2024-05-24 18:55:12

HUMA

HUMACYTE

7.17

NASDAQ

2024-05-24 14:55:00

-0.04

-0.55

119080000

853800000

853.800M

901302

901K

+11.68

+152.46

2024-05-24 18:55:12

CURLF

CURALEAF

4.68

OTCMKTS

2024-05-24 14:28:00

-0.04

-0.85

642540000

3000000000

3.000B

256444

256K

-17.64

+15.27

2024-05-24 18:46:34

IBATF

INTERNATIONAL BATTERY METALS

1.01

OTCMKTS

2024-05-24 14:37:00

-0.04

-3.81

229950000

232250000

232.250M

21884

22K

-8.18

+86.45

2024-05-24 18:55:45

BIOX

BIOCERES CROP SOLUTIONS

10.86

NYSEAMEX

2024-05-24 14:52:00

-0.04

-0.37

60570000

657490000

657.490M

28363

28K

-5.65

-20.98

2024-05-24 18:55:24

MTLS

MATERIALISE

5.10

NASDAQ

2024-05-24 14:47:00

-0.04

-0.78

59070000

301260000

301.260M

39551

40K

-2.11

-22.37

2024-05-24 18:55:12

PKANF

SIMPLY BETTER BRANDS

0.21

OTCMKTS

2023-10-25 14:15:00

0.00

0.00

71630000

14810000

14.810M

0

0

+8.96

+59.81

2023-12-27 21:16:41

SUNW

SUNWORKS

0.06

NASDAQ

2024-02-14 17:00:00

0.00

0.00

56780000

3410000

3.410M

0

0

+7.14

-74.45

2024-04-18 16:36:01

GPHOF

GRAPHITE ONE

0.61

OTCMKTS

2024-05-24 14:37:00

-0.04

-6.44

137610000

83940000

83.940M

56105

56K

-1.79

+0.44

2024-05-24 18:55:56

ENSC

ENSYSCE BIOSCIENCES

0.54

NASDAQ

2024-05-24 14:54:00

-0.05

-8.27

7590000

4100000

4.100M

87557

88K

-14.27

-49.05

2024-05-24 18:55:12

CEAD

CEA INDUSTRIES

0.70

NASDAQ

2024-05-24 14:43:00

-0.05

-6.63

8210000

5750000

5.750M

65537

66K

-1.50

+28.05

2024-05-24 18:55:12

EWGFF

EAT WELL GROUP

0.0001

OTCMKTS

2024-05-09 15:32:00

0.00

0.00

156770000

15677

16K

0

0

-99.80

-99.91

2024-05-24 18:55:45

TYGO

TIGO ENERGY

1.25

NASDAQ

2024-05-24 12:33:00

-0.05

-3.84

60360000

75460000

75.460M

31594

32K

-12.58

-40.19

2024-05-24 18:55:24

SEEL

SEELOS THERAPEUTICS

1.32

NASDAQ

2024-05-24 14:52:00

-0.05

-3.65

2080000

2750000

2.750M

79246

79K

-43.59

-5.04

2024-05-24 18:55:01

RNXT

RENOVORX

1.30

NASDAQ

2024-05-24 14:29:00

-0.05

-3.70

23950000

31140000

31.140M

44875

45K

-10.96

-43.23

2024-05-24 18:55:12

EQRX

EQRX

2.34

NASDAQ

2023-11-08 16:00:00

0.00

0.00

487700000

1140000000

1.140B

0

0

+3.54

-13.65

2024-01-11 21:16:11

NUVB

NUVATION BIO

3.03

NYSE

2024-05-24 14:54:00

-0.05

-1.62

247170000

748930000

748.930M

485360

485K

-11.14

+100.66

2024-05-24 18:55:24

PATH

UIPATH

18.99

NYSE

2024-05-24 14:55:00

-0.05

-0.26

490110000

9310000000

9.310B

3433598

3.434M

-5.94

-23.55

2024-05-24 18:55:24

GLGI

GREYSTONE LOGISTICS

1.19

OTCMKTS

2024-05-23 14:37:00

0.00

0.00

28280000

33650000

33.650M

0

0

-1.00

-1.00

2024-05-24 18:46:34

NOPMF

NEO PERFORMANCE MATERIALS

4.95

OTCMKTS

2024-05-24 11:19:00

-0.05

-1.00

41750000

206660000

206.660M

2685

3K

-1.79

-13.16

2024-05-24 18:55:45

REE

REE AUTOMOTIVE

4.92

NASDAQ

2024-05-24 13:46:00

-0.05

-1.01

10830000

53250000

53.250M

5266

5K

+5.13

-4.28

2024-05-24 18:55:12

GALT

GALECTIN THERAPEUTICS

3.00

NASDAQ

2024-05-24 14:51:00

-0.05

-1.64

62150000

186450000

186.450M

80347

80K

-4.46

+80.72

2024-05-24 18:55:12

CVW

CVW CLEANTECH

0.68

TSX.V

2024-05-24 10:53:00

-0.05

-6.85

124470000

84640000

84.640M

3000

3K

+13.33

-15.00

2024-05-24 18:55:56

TOVX

THERIVA BIOLOGICS

0.28

NYSEAMEX

2024-05-24 14:55:00

-0.05

-15.50

17280000

4830000

4.830M

2373400

2.373M

-25.21

-34.97

2024-05-24 18:55:34

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.76

NASDAQ

2024-05-24 14:13:00

-0.05

-6.39

19960000

15170000

15.170M

32769

33K

+7.82

-24.74

2024-05-24 18:55:12

TTCF

TATTOOED CHEF

0.16

NASDAQ

2023-07-11 16:00:00

0.00

0.00

83660000

13220000

13.220M

0

0

-45.83

-87.15

2023-09-12 20:21:01

SHWZ

SCHWAZZE

0.45

OTCMKTS

2024-05-24 14:35:00

-0.05

-10.95

78250000

34820000

34.820M

156941

157K

-14.42

-27.01

2024-05-24 18:55:34

VOR

VOR BIOPHARMA

1.55

NASDAQ

2024-05-24 14:52:00

-0.06

-3.66

68260000

105870000

105.870M

241601

242K

-13.83

-31.07

2024-05-24 18:55:01

AKCCF

AKER CARBON CAPTURE

0.65

OTCMKTS

2024-05-24 13:28:00

-0.06

-8.31

604240000

393360000

393.360M

33602

34K

-1.00

-1.00

2024-05-24 18:55:45

WNDW

SOLARWINDOW TECHNOLOGIES

0.28

OTCMKTS

2024-05-24 13:48:00

-0.06

-17.40

53200000

14900000

14.900M

805

805

-9.68

-31.71

2024-05-24 18:55:56

CHEK

CHECK-CAP

2.21

NASDAQ

2024-05-24 12:22:00

-0.06

-2.64

5850000

12930000

12.930M

9500

10K

-1.23

+6.25

2024-05-24 18:55:01

CGA

CHINA GREEN AGRICULTURE

2.79

NYSE

2024-05-23 12:53:00

0.00

0.00

13820000

38560000

38.560M

0

0

+2.20

-7.92

2024-05-24 18:55:24

VRNOF

VERANO HOLDINGS

4.14

OTCMKTS

2024-05-24 14:23:00

-0.06

-1.43

344160000

1420000000

1.420B

165455

165K

-22.03

-7.59

2024-05-24 18:55:45

EXAI

EXSCIENTIA

4.67

NASDAQ

2024-05-24 14:52:00

-0.06

-1.27

126380000

590190000

590.190M

335024

335K

-8.97

-27.15

2024-05-24 18:55:12

CCHWF

COLUMBIA CARE

1.14

OTCMKTS

2023-09-25 15:59:00

0.00

0.00

429230000

489320000

489.320M

0

0

-15.56

+52.00

2023-11-27 20:36:32

ASTI

ASCENT SOLAR

0.15

OTCMKTS

2024-05-24 14:55:00

-0.07

-31.49

30740000

4520000

4.520M

55268613

55.269M

-1.00

-1.00

2024-05-24 18:55:45

PSNY

POLESTAR AUTOMOTIVE

0.77

NASDAQ

2024-05-24 14:45:00

-0.07

-8.27

2109999999

1630000000

1.630B

10608495

10.608M

-39.80

-65.90

2024-05-24 18:46:12

SLNH

SOLUNA HOLDINGS

2.42

NASDAQ

2024-05-24 14:50:00

-0.07

-2.81

3800000

9200000

9.200M

62574

63K

-6.92

-39.50

2024-05-24 18:55:12

GPP

GREEN PLAINS PARTNERS

12.31

NASDAQ

2024-01-08 16:00:00

0.00

0.00

23260000

286330000

286.330M

0

0

-3.30

-3.30

2024-03-11 20:16:02

UPC

UNIVERSE PHARMACEUTICALS

2.43

NASDAQ

2024-05-24 10:52:00

-0.07

-2.80

3650000

8870000

8.870M

8824

9K

-3.19

+20.90

2024-05-24 18:55:01

DAR

DARLING INGREDIENTS

40.51

NYSE

2024-05-24 14:55:00

-0.07

-0.17

159780000

6470000000

6.470B

1842400

1.842M

-8.29

-18.72

2024-05-24 18:55:24

PEGY

PINEAPPLE ENERGY

0.17

NASDAQ

2024-05-24 14:55:00

-0.07

-29.05

95940000

16470000

16.470M

70869371

70.869M

+16.01

-71.00

2024-05-24 18:55:12

DTCFF

DEFENCE THERAPEUTICS

0.90

OTCMKTS

2024-05-21 13:58:00

0.00

0.00

45440000

41090000

41.090M

0

0

+3.16

-45.20

2024-05-24 18:55:45

ABCL

ABCELLERA BIOLOGICS

3.77

NASDAQ

2024-05-24 14:45:00

-0.08

-2.08

293920000

1110000000

1.110B

638315

638K

-0.26

-33.98

2024-05-24 18:46:01

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

10.56

NASDAQ

2024-05-24 14:54:00

-0.08

-0.75

13740000

145090000

145.090M

67781

68K

-14.84

+34.35

2024-05-24 18:55:01

CTVA

CORTEVA

55.49

NYSE

2024-05-24 14:55:00

-0.08

-0.14

696980000

38680000000

38.680B

787601

788K

-0.91

+15.80

2024-05-24 18:55:24

FMST

FOREMOST LITHIUM

2.69

NASDAQ

2024-05-24 10:38:00

-0.08

-2.89

5460000

14690000

14.690M

11179

11K

-7.88

+7.60

2024-05-24 18:55:12

ECX

ECARX

1.15

NASDAQ

2024-05-24 14:52:00

-0.08

-6.50

289110000

332480000

332.480M

190650

191K

-28.57

-63.61

2024-05-24 18:55:24

ZAPP

ZAPP ELECTRIC VEHICLES

0.94

NASDAQ

2024-05-24 14:55:00

-0.08

-7.84

3130000

2940000

2.940M

159147

159K

-27.69

+255.52

2024-05-24 18:55:24

VVPR

VIVOPOWER INTERNATIONAL

3.29

NASDAQ

2024-05-24 14:51:00

-0.08

-2.45

3270000

10750000

10.750M

21792

22K

+2.41

+70.35

2024-05-24 18:55:01

IDEX

IDEANOMICS

0.95

NASDAQ

2024-05-24 14:44:00

-0.08

-8.14

11970000

11330000

11.330M

677045

677K

-9.89

-52.45

2024-05-24 18:46:01

LOOP

LOOP INDUSTRIES

2.78

NASDAQ

2024-05-24 14:01:00

-0.09

-2.97

47530000

131900000

131.900M

4529

5K

+0.91

-26.59

2024-05-24 18:55:01

PROK

PROKIDNEY

3.43

NASDAQ

2024-05-24 14:54:00

-0.09

-2.42

63920000

218930000

218.930M

216522

217K

-9.63

+92.42

2024-05-24 18:55:12

GEBRF

GREENBRIAR

0.50

OTCMKTS

2024-05-23 14:39:00

0.00

0.00

35170000

17620000

17.620M

0

0

-1.00

-1.00

2024-05-24 18:55:34

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

4.31

OTCMKTS

2024-05-24 14:18:00

-0.09

-2.04

1350000

5820000

5.820M

2773

3K

-1.00

-1.00

2024-05-24 18:55:45

PMN

PROMIS NEUROSCIENCES

1.59

NASDAQ

2024-05-24 14:08:00

-0.09

-5.35

18960000

30150000

30.150M

3437

3K

-20.50

+38.26

2024-05-24 18:46:12

CGC

CANOPY GROWTH

9.02

NASDAQ

2024-05-24 14:46:00

-0.09

-0.99

75050000

676950000

676.950M

3753036

3.753M

-18.00

+76.52

2024-05-24 18:46:01

GRPH

GRAPHITE BIO

3.18

NASDAQ

2024-03-21 16:00:00

0.00

0.00

58240000

185200000

185.200M

0

0

-8.62

+21.37

2024-05-23 20:06:13

ZEV

LIGHTNING EMOTORS

1.63

NYSE

2023-09-18 16:00:00

0.00

0.00

6460000

10530000

10.530M

0

0

-2.98

+344.75

2023-11-20 21:21:23

ALLG

ALLEGO

0.86

NYSE

2024-05-24 14:52:00

-0.09

-9.68

273510000

234640000

234.640M

61277

61K

-19.82

-36.45

2024-05-24 18:55:24

FFLWF

FIRE & FLOWER HOLDINGS

0.12

OTCMKTS

2023-06-06 09:16:00

0.00

0.00

45150000

5420000

5.420M

0

0

-83.56

-85.68

2024-01-08 21:16:34

EVTV

ENVIROTECH VEHICLES

1.60

NASDAQ

2024-05-24 14:06:00

-0.10

-5.61

16309999

26170000

26.170M

5268

5K

-2.75

+17.99

2024-05-24 18:55:01

VSTE

VAST RENEWABLES

2.72

NASDAQ

2024-05-24 10:42:00

-0.10

-3.54

29290000

79670000

79.670M

3861

4K

-7.79

-25.88

2024-05-24 18:55:24

IXHL

INCANNEX HEALTHCARE

2.60

NASDAQ

2024-05-24 14:16:00

-0.10

-3.70

15870000

41260000

41.260M

17383

17K

-6.47

-43.97

2024-05-24 18:55:12

EAF

GRAFTECH

1.78

NYSE

2024-05-24 14:46:00

-0.10

-5.32

257170000

457760000

457.760M

962712

963K

0.00

-18.72

2024-05-24 18:46:23

XBIO

XENETIC BIOSCIENCES

3.74

NASDAQ

2024-05-24 14:14:00

-0.10

-2.61

1540000

5750000

5.750M

2312

2K

+5.25

+8.29

2024-05-24 18:55:12

ANEB

ANEBULO PHARMACEUTICALS

2.12

NASDAQ

2024-05-24 13:57:00

-0.11

-4.73

25930000

54840000

54.840M

4987

5K

-4.30

-12.60

2024-05-24 18:55:12

EDBL

EDIBLE GARDEN

2.18

NASDAQ

2024-05-24 14:52:00

-0.11

-4.61

549392

1190000

1.190M

177156

177K

-54.21

+332.06

2024-05-24 18:55:12

FVGCF

YUMMY CANDY COMPANY

0.15

OTCMKTS

2023-11-16 15:08:00

0.00

0.00

31010000

4630000

4.630M

0

0

-78.57

-78.57

2024-01-16 15:20:44

LHDX

LUCIRA HEALTH

0.45

NASDAQ

2023-03-03 17:00:00

0.00

0.00

40600000

18360000

18.360M

0

0

+223.07

+307.11

2023-05-04 20:21:01

VRRM

VERRA MOBILITY

26.84

NASDAQ

2024-05-24 14:55:00

-0.11

-0.41

166520000

4470000000

4.470B

629121

629K

-3.14

+16.54

2024-05-24 18:55:12

NTOIF

NESTE OYJ

21.30

OTCMKTS

2024-05-23 14:02:00

0.00

0.00

768220000

16360000000

16.360B

0

0

+1.43

-42.06

2024-05-24 18:55:34

AUR

AURORA INNOVATION

2.47

NASDAQ

2024-05-24 14:55:00

-0.11

-4.26

1190000000

2940000000

2.940B

5183963

5.184M

-10.83

-43.48

2024-05-24 18:55:12

UNRV

UNRIVALED BRANDS

0.75

OTCMKTS

2024-01-12 16:51:00

0.00

0.00

7750000

5810000

5.810M

0

0

+9046.34

+10929.40

2024-03-15 20:16:39

NMG

NOUVEAU MONDE GRAPHITE

2.07

NYSE

2024-05-24 14:49:00

-0.11

-5.05

112440000

232750000

232.750M

66581

67K

+2.48

-20.69

2024-05-24 18:55:24

HLVX

HILLEVAX

12.97

NASDAQ

2024-05-24 14:38:00

-0.11

-0.84

49720000

644870000

644.870M

194088

194K

-16.70

-19.19

2024-05-24 18:55:12

ADSE

ADS-TEC ENERGY

11.01

NASDAQ

2024-05-24 14:53:00

-0.11

-0.99

50580000

556890000

556.890M

5736

6K

+0.18

+53.99

2024-05-24 18:55:24

NEXI

NEXIMMUNE

3.01

NASDAQ

2024-05-24 14:34:00

-0.11

-3.66

1370000

4130000

4.130M

8581

9K

-12.37

+35.79

2024-05-24 18:55:01

CDXC

CHROMADEX

3.13

NASDAQ

2024-05-24 14:54:00

-0.12

-3.69

75540000

236440000

236.440M

126258

126K

-10.06

+118.88

2024-05-24 18:55:01

ADM

ARCHER DANIELS MIDLAND

60.61

NYSE

2024-05-24 14:55:00

-0.12

-0.20

494440000

29970000000

29.970B

1356217

1.356M

-1.61

-16.09

2024-05-24 18:55:24

TPCS

TECHPRECISION

3.51

OTCMKTS

2024-02-15 14:21:00

-0.12

-3.31

8760000

30750000

30.750M

5451

5K

-5.65

-32.24

2024-02-15 21:16:34

MAXN

MAXEON SOLAR TECHNOLOGIES

3.00

NASDAQ

2024-05-24 14:53:00

-0.12

-3.85

52780000

158340000

158.340M

1224483

1.224M

-7.41

-58.16

2024-05-24 18:55:01

AVXL

ANAVEX LIFE SCIENCES

4.05

NASDAQ

2024-05-24 14:55:00

-0.12

-2.97

84640000

342470000

342.470M

403586

404K

-10.08

-56.54

2024-05-24 18:55:12

ESPR

ESPERION THERAPEUTICS

2.13

NASDAQ

2024-05-24 14:53:00

-0.13

-5.56

189460000

402600000

402.600M

4173515

4.174M

-17.95

-28.93

2024-05-24 18:55:12

VERA

VERA THERAPEUTICS

36.95

NASDAQ

2024-05-24 14:55:00

-0.13

-0.35

54700000

2020000000

2.020B

457188

457K

-11.90

+140.25

2024-05-24 18:55:12

MOTNF

POWERTAP HYDROGEN

0.15

OTCMKTS

2024-04-24 09:30:00

0.00

0.00

24680000

3700000

3.700M

0

0

-1.00

-1.00

2024-04-26 19:12:50

NWTN

NWTN MOTORS

3.87

NASDAQ

2024-05-24 14:50:00

-0.13

-3.25

253470000

980930000

980.930M

36849

37K

-15.69

-50.26

2024-05-24 18:55:24

ICVX

ICOSAVAX

15.31

NASDAQ

2024-02-16 17:00:00

0.00

0.00

50230000

769020000

769.020M

0

0

-0.33

-2.86

2024-04-19 20:16:14

TRSSF

TERRASCEND

1.81

OTCMKTS

2023-07-05 15:59:00

0.00

0.00

274650000

497120000

497.120M

0

0

+9.70

+60.18

2023-09-06 20:21:31

NKTX

NKARTA

6.40

NASDAQ

2024-05-24 14:52:00

-0.14

-2.14

70470000

451010000

451.010M

194990

195K

-6.16

-3.03

2024-05-24 18:55:12

DASTY

DASSAULT SYSTEMES

42.09

OTCMKTS

2024-05-24 14:38:00

-0.14

-0.33

1310000000

55140000000

55.140B

156701

157K

+3.01

-14.14

2024-05-24 18:55:56

LVWR

LIVEWIRE GROUP

6.43

NYSE

2024-05-24 14:23:00

-0.14

-2.13

203160000

1310000000

1.310B

1400

1K

-2.43

-43.15

2024-05-24 18:55:24

SGTM

SUSTAINABLE GREEN TEAM

0.71

OTCMKTS

2024-05-24 13:52:00

-0.14

-16.47

104500000

74190000

74.190M

1350

1K

-11.25

+222.73

2024-05-24 18:46:56

EWTX

EDGEWISE THERAPEUTICS

17.16

NASDAQ

2024-05-24 14:52:00

-0.15

-0.87

93400000

1600000000

1.600B

204140

204K

-5.61

+56.86

2024-05-24 18:55:01

BYDDF

BYD COMPANY

23.55

OTCMKTS

2024-02-15 15:59:00

-0.15

-0.63

1100000000

25900000000

25.900B

89579

90K

-1.00

-1.00

2024-02-15 21:16:34

EDSA

EDESA BIOTECH

4.32

NASDAQ

2024-05-24 13:43:00

-0.15

-3.36

3220000

13890000

13.890M

13824

14K

-4.54

-5.58

2024-05-24 18:55:12

LZM

LIFEZONE METALS

7.68

NYSE

2024-05-24 14:49:00

-0.15

-1.92

80000000

614400000

614.400M

36480

36K

+10.98

-15.04

2024-05-24 18:55:24

CBUS

CIBUS

15.48

NASDAQ

2024-05-24 14:53:00

-0.15

-0.96

24690000

382200000

382.200M

44916

45K

-15.73

-21.18

2024-05-24 18:55:24

BNRG

BRENMILLER ENERGY

1.40

NASDAQ

2024-05-24 14:19:00

-0.15

-9.71

2460000

3440000

3.440M

235670

236K

-33.67

-76.08

2024-05-24 18:55:12

SKYE

SKYE BIOSCIENCE

11.80

OTCMKTS

2024-05-24 14:52:00

-0.16

-1.34

28070000

331230000

331.230M

31731

32K

-3.67

+333.82

2024-05-24 18:55:34

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.20

NASDAQ

2024-03-06 17:00:00

0.00

0.00

4530000

906000

906K

0

0

-57.89

-62.43

2024-05-24 18:46:01

ABSI

ABSCI

4.18

NASDAQ

2024-05-24 14:55:00

-0.17

-3.91

113080000

472670000

472.670M

605456

605K

-11.81

-0.48

2024-05-24 18:55:12

SOL

EMEREN GROUP

1.93

NYSE

2024-05-24 14:43:00

-0.17

-8.10

57280000

110550000

110.550M

533296

533K

-3.50

-29.30

2024-05-24 18:46:23

GFL

GFL ENVIRONMENTAL

31.11

NYSE

2024-05-24 14:53:00

-0.17

-0.54

364660000

11340000000

11.340B

452732

453K

-2.51

-9.85

2024-05-24 18:55:24

RENO

RENOVARE ENVIRONMENTAL

0.0000

NASDAQ

2024-05-21 10:36:00

0.00

0.00

35200000

35

35

0

0

-100.00

-100.00

2024-05-24 18:55:12

IMPL

IMPEL PHARMACEUTICALS

0.24

NASDAQ

2023-12-15 16:00:00

0.00

0.00

23900000

5760000

5.760M

0

0

-41.20

-89.52

2024-02-16 21:16:12

GPRE

GREEN PLAINS

18.38

NASDAQ

2024-05-24 14:54:00

-0.18

-0.97

64620000

1190000000

1.190B

370019

370K

-3.67

-27.12

2024-05-24 18:55:01

CFRX

CONTRAFECT

0.05

NASDAQ

2023-12-05 15:31:00

0.00

0.00

10700000

535000

535K

0

0

-81.00

-28.57

2024-02-07 21:16:12

HOOK

HOOKIPA PHARMA

0.85

NASDAQ

2024-05-24 14:53:00

-0.19

-18.04

96550000

82300000

82.300M

1872605

1.873M

+5.10

+5.23

2024-05-24 18:55:12

LILM

LILIUM

0.87

NASDAQ

2024-05-24 14:55:00

-0.19

-17.77

505740000

440800000

440.800M

22159618

22.160M

-30.83

-26.14

2024-05-24 18:55:12

ADAG

ADAGENE

2.60

NASDAQ

2024-05-24 13:35:00

-0.19

-6.78

44160000

114850000

114.850M

15665

16K

+1.20

+34.66

2024-05-24 18:55:01

SCHN

SCHNITZER STEEL INDUSTRIES

33.20

NASDAQ

2023-08-31 16:00:00

0.00

0.00

27310000

906690000

906.690M

0

0

+5.67

+8.32

2023-11-03 20:21:01

CMRA

COMERA LIFE SCIENCES

0.03

NASDAQ

2024-05-17 09:30:00

0.00

0.00

30740000

899145

899K

0

0

-90.71

-95.44

2024-05-24 18:55:12

RIBT

RICEBRAN TECHNOLOGIES

0.16

NASDAQ

2024-05-24 13:43:00

-0.20

-55.71

10000000

1550000

1.550M

10138

10K

-53.02

-82.18

2024-05-24 18:46:01

WAVE

ECO WAVE POWER GLOBAL

3.20

NASDAQ

2024-05-24 13:21:00

-0.20

-5.88

5550000

17760000

17.760M

14455

14K

+4.58

+158.06

2024-05-24 18:55:12

MOS

MOSAIC

30.83

NYSE

2024-05-24 14:55:00

-0.21

-0.68

321390000

9910000000

9.910B

1401550

1.402M

+0.16

-13.71

2024-05-24 18:55:24

PLUR

PLUR

5.96

NASDAQ

2024-05-24 14:18:00

-0.21

-3.40

5390000

32130000

32.130M

962

962

-4.94

+927.59

2024-05-24 18:55:12

LSTA

LISATA THERAPEUTICS

2.96

NASDAQ

2024-05-24 14:45:00

-0.21

-6.62

8310000

24600000

24.600M

7713

8K

+5.15

+8.42

2024-05-24 18:55:12

LBPH

LONGBOARD PHARMACEUTICALS

18.72

NASDAQ

2024-05-24 14:51:00

-0.22

-1.16

33610000

629210000

629.210M

97238

97K

-8.73

+210.45

2024-05-24 18:55:01

HYEX

HEALTHY EXTRACTS

2.00

OTCMKTS

2024-04-10 13:31:00

0.00

0.00

2960000

5920000

5.920M

0

0

0.00

+3233.33

2024-05-24 18:55:45

GRFX

GRAPHEX GROUP

0.34

NYSEAMEX

2024-05-24 14:13:00

-0.23

-40.80

45050000

15280000

15.280M

15023

15K

-37.19

-61.02

2024-05-24 18:55:24

NTR

NUTRIEN

58.97

NYSE

2024-05-24 14:55:00

-0.24

-0.41

494630000

29170000000

29.170B

446373

446K

+3.15

+4.69

2024-05-24 18:55:24

NXHSF

NEXT HYDROGEN SOLUTIONS

0.41

OTCMKTS

2024-05-23 09:43:00

0.00

0.00

22900000

9390000

9.390M

0

0

-23.64

-26.79

2024-05-24 18:55:56

ARVL

ARRIVAL

0.49

NASDAQ

2024-01-29 16:00:00

0.00

0.00

18380000

9010000

9.010M

0

0

-46.56

-57.02

2024-04-01 20:16:30

FIORF

FIORE CANNABIS

0.0000

OTCMKTS

2024-05-22 11:04:00

0.00

0.00

138960000

139

139

0

0

-100.00

-100.00

2024-05-24 18:55:34

ELIQ

ELECTRIQ POWER

0.01

NYSE

2024-05-06 15:09:00

0.00

0.00

41740000

571003

571K

0

0

-95.83

-95.69

2024-05-24 18:55:24

LMNR

LIMONEIRA

19.55

NASDAQ

2024-05-24 14:24:00

-0.31

-1.56

18000000

351900000

351.900M

15333

15K

-7.87

-5.24

2024-05-24 18:46:01

EVLO

EVELO BIOSCIENCES

0.0005

NASDAQ

2024-05-20 10:37:00

0.00

0.00

18980000

9490

9K

0

0

-99.88

-99.67

2024-05-24 18:55:12

BMEA

BIOMEA FUSION

10.80

NASDAQ

2024-05-24 14:54:00

-0.34

-3.05

35940000

387970000

387.970M

675520

676K

-15.49

-25.62

2024-05-24 18:55:12

RANI

RANI THERAPEUTICS

4.59

NASDAQ

2024-05-24 14:55:00

-0.34

-6.90

26300000

120720000

120.720M

50135

50K

-15.93

+38.25

2024-05-24 18:55:12

XOS

XOS

7.59

NASDAQ

2024-05-24 14:35:00

-0.34

-4.29

7870000

59730000

59.730M

27421

27K

-12.56

-4.89

2024-05-24 18:55:12

BOLT

BOLT BIOTHERAPEUTICS

0.78

NASDAQ

2024-05-24 14:44:00

-0.37

-32.17

38130000

29750000

29.750M

543567

544K

-38.09

-57.83

2024-05-24 18:55:01

PLL

PIEDMONT LITHIUM

14.36

NASDAQ

2024-05-24 14:45:00

-0.38

-2.58

19370000

278150000

278.150M

235124

235K

-6.02

-49.13

2024-05-24 18:46:01

NVCT

NUVECTIS PHARMA

6.30

NASDAQ

2024-05-24 14:52:00

-0.38

-5.69

18360000

115670000

115.670M

45282

45K

-3.52

-24.46

2024-05-24 18:55:12

HLGN

HELIOGEN

2.06

NYSE

2024-05-24 13:47:00

-0.39

-15.82

5970000

12310000

12.310M

9969

10K

+5.77

+703.15

2024-05-24 18:55:24

ATLX

ATLAS LITHIUM

15.94

NASDAQ

2024-05-24 14:48:00

-0.39

-2.39

14640000

233290000

233.290M

41521

42K

+5.84

-49.04

2024-05-24 18:55:24

LTCH

LATCH

0.42

NASDAQ

2024-05-24 13:41:00

-0.40

-49.02

174360000

73230000

73.230M

19945

20K

-53.89

-50.65

2024-05-24 18:55:12

PALI

PALISADE BIO

4.75

NASDAQ

2024-05-24 14:46:00

-0.41

-7.95

937562

4450000

4.450M

45055

45K

-26.47

+705.08

2024-05-24 18:55:12

JAGX

JAGUAR HEALTH

4.71

NASDAQ

2024-05-24 14:54:00

-0.42

-8.19

293350000

1380000000

1.380B

1056580

1.057M

+1542.83

+3010.96

2024-05-24 18:55:01

PXMD

PAXMEDICA

0.27

NASDAQ

2024-05-24 13:09:00

-0.42

-61.50

7470000

1980000

1.980M

20788

21K

-61.71

-64.99

2024-05-24 18:55:12

CVGW

CALAVO GROWERS

25.83

NASDAQ

2024-05-24 14:39:00

-0.44

-1.67

17800000

459770000

459.770M

65274

65K

-7.09

-12.17

2024-05-24 18:55:01

SYM

SYMBOTIC

41.04

NASDAQ

2024-05-24 14:45:00

-0.44

-1.06

102180000

4190000000

4.190B

718781

719K

-11.09

-20.05

2024-05-24 18:46:12

FARO

FARO TECHNOLOGIES

18.51

NASDAQ

2024-05-24 14:53:00

-0.44

-2.32

19210000

355580000

355.580M

51972

52K

-5.42

-17.84

2024-05-24 18:55:12

RGC

REGENCELL BIOSCIENCE

5.00

NASDAQ

2024-05-23 15:39:00

0.00

0.00

13010000

65050000

65.050M

0

0

-4.03

-52.38

2024-05-24 18:55:12

KAL

KALERA PUBLIC

1.12

NASDAQ

2023-04-14 16:00:00

0.00

0.00

918778

1030000

1.030M

0

0

-46.41

-84.66

2023-06-16 18:04:12

KRYS

KRYSTAL BIOTECH

163.10

NASDAQ

2024-05-24 14:52:00

-0.52

-0.32

28560000

4660000000

4.660B

78332

78K

-0.42

+31.47

2024-05-24 18:55:12

BCYC

BICYCLE THERAPEUTICS

22.96

NASDAQ

2024-05-24 14:54:00

-0.53

-2.26

38070000

873900000

873.900M

298759

299K

+3.47

+26.99

2024-05-24 18:55:12

AYI

ACUITY BRANDS

262.22

NYSE

2024-05-24 14:54:00

-0.66

-0.25

30800000

8080000000

8.080B

88295

88K

-0.61

+28.02

2024-05-24 18:55:24

SNSE

SENSEI BIOTHERAPEUTICS

0.77

NASDAQ

2024-05-24 14:54:00

-0.68

-46.56

25080000

19430000

19.430M

1291354

1.291M

-51.26

+11.98

2024-05-24 18:55:01

VTVT

VTV THERAPEUTICS

28.20

NASDAQ

2024-05-24 12:42:00

-0.70

-2.42

2430000

68530000

68.530M

5207

5K

+1.15

+145.22

2024-05-24 18:55:01

YTEN

YIELD10 BIOSCIENCE

2.10

NASDAQ

2024-05-24 14:30:00

-0.78

-27.08

642539

1350000

1.350M

5188

5K

-58.00

+777.56

2024-05-24 18:46:01

BRDS

BIRD GLOBAL

0.08

NYSE

2023-12-20 15:57:00

0.00

0.00

14430000

1220000

1.220M

0

0

-89.01

-57.96

2024-02-22 17:46:21

AGCO

AGCO

106.60

NYSE

2024-05-24 14:52:00

-0.86

-0.80

74620000

7950000000

7.950B

279087

279K

-4.86

-12.20

2024-05-24 18:55:24

CF

CF INDUSTRIES

77.37

NYSE

2024-05-24 14:55:00

-0.89

-1.14

182780000

14140000000

14.140B

1002267

1.002M

+0.06

-2.68

2024-05-24 18:55:24

ENS

ENERSYS

106.87

NYSE

2024-05-24 14:44:00

-1.08

-1.00

40420000

4320000000

4.320B

296621

297K

+8.82

+5.85

2024-05-24 18:46:23

MBLY

MOBILEYE

26.08

NASDAQ

2024-05-24 14:54:00

-1.48

-5.37

94900000

2470000000

2.470B

2989172

2.989M

-8.49

-39.80

2024-05-24 18:55:24

BPTS

BIOPHYTIS

8.22

NASDAQ

2024-04-25 16:00:00

0.00

0.00

11460000

94200000

94.200M

0

0

+2730.58

+1125.59

2024-05-24 18:55:01

LTHM

LIVENT

16.51

NYSE

2024-01-03 16:00:00

0.00

0.00

179920000

2970000000

2.970B

0

0

-4.18

-8.18

2024-03-06 21:06:53

ZK

ZEEKR Intelligent Technology

23.35

NYSE

2024-05-24 14:55:00

-2.57

-9.92

247580000

5780000000

5.780B

956787

957K

-12.25

-17.37

2024-05-24 18:55:24

BNTX

BIONTECH

95.90

NASDAQ

2024-05-24 14:55:00

-3.10

-3.13

240990000

23110000000

23.110B

965602

966K

+3.14

-9.13

2024-05-24 18:55:12

COPYRIGHT ©2022 GREEN STOCK NEWS