DevvStream
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
SEDG

SOLAREDGE TECHNOLOGIES

327.69

NASDAQ

2023-02-01 16:00:00

8.56

+2.68

52520000

17210000000

17.210B

1124132

1.124M

+6.27

+15.68

2023-02-01 21:21:02

TSLA

TESLA

181.41

NASDAQ

2023-02-01 16:00:00

8.19

+4.73

1000000000

181410000000

181.410B

210106615

210.107M

+26.08

+47.27

2023-02-01 21:21:02

SYNA

SYNAPTICS

132.82

NASDAQ

2023-02-01 16:00:00

7.79

+6.23

39270000

5220000000

5.220B

762859

763K

+8.14

+39.58

2023-02-01 21:21:02

CMNDF

CLEARMIND MEDICINE

7.90

OTCMKTS

2022-11-11 10:24:00

0.00

0.00

1320000

10430000

10.430M

0

0

+4057.89

+1480.00

2023-01-13 21:22:05

COIN

COINBASE

65.70

NASDAQ

2023-02-01 16:00:00

7.22

+12.35

141790000

9320000000

9.320B

18410293

18.410M

+22.67

+85.65

2023-02-01 21:21:15

TER

TERADYNE

107.99

NASDAQ

2023-02-01 16:00:00

6.29

+6.18

163000000

17600000000

17.600B

2672279

2.672M

+4.82

+23.63

2023-02-01 21:21:02

GNRC

GENERAC POWER SYSTEMS

126.54

NYSE

2023-02-01 16:00:00

5.94

+4.93

63090000

7980000000

7.980B

1672261

1.672M

+10.62

+25.71

2023-02-01 21:21:27

ENPH

ENPHASE ENERGY

227.14

NASDAQ

2023-02-01 16:00:00

5.76

+2.60

135920000

30870000000

30.870B

4107751

4.108M

+3.49

-14.27

2023-02-01 21:21:02

ISRG

INTUITIVE

251.19

NASDAQ

2023-02-01 16:00:00

5.50

+2.24

357240000

89740000000

89.740B

1595835

1.596M

-2.63

-5.34

2023-02-01 21:21:02

AEIS

ADVANCED ENERGY INDUSTRIES

98.11

NASDAQ

2023-02-01 16:00:00

5.37

+5.79

37670000

3700000000

3.700B

274087

274K

+3.01

+14.37

2023-02-01 21:21:02

NVEE

NV5 GLOBAL

138.45

NASDAQ

2023-02-01 16:00:00

5.16

+3.87

15400000

2130000000

2.130B

93903

94K

+2.21

+4.63

2023-02-01 21:21:02

AMBA

AMBARELLA

94.66

NASDAQ

2023-02-01 16:00:00

4.82

+5.37

37000000

3500000000

3.500B

450403

450K

+7.12

+15.12

2023-02-01 21:21:02

LFUS

LITTELFUSE

261.37

NASDAQ

2023-02-01 16:00:00

4.68

+1.82

24630000

6440000000

6.440B

147829

148K

+3.15

+18.70

2023-02-01 21:21:02

ALB

ALBEMARLE

285.90

NYSE

2023-02-01 16:00:00

4.45

+1.58

116980000

33440000000

33.440B

1164035

1.164M

+8.05

+31.84

2023-02-01 21:21:27

AYI

ACUITY BRANDS

191.82

NYSE

2023-02-01 16:00:00

3.30

+1.75

34990000

6710000000

6.710B

175778

176K

+7.51

+15.83

2023-02-01 21:21:27

FSLR

FIRST SOLAR

180.15

NASDAQ

2023-02-01 16:00:00

2.55

+1.44

106610000

19210000000

19.210B

1884163

1.884M

+5.05

+20.27

2023-02-01 21:21:02

MBLY

MOBILEYE

41.06

NASDAQ

2023-02-01 16:00:00

2.46

+6.37

45760000

1880000000

1.880B

4212275

4.212M

+20.34

+17.11

2023-02-01 21:21:27

DQ

DAQO NEW ENERGY

47.62

NYSE

2023-02-01 16:00:00

2.11

+4.64

73510000

3500000000

3.500B

1580592

1.581M

+2.04

+23.34

2023-02-01 21:21:27

AI

C3 AI

21.68

NYSE

2023-02-01 16:00:00

1.83

+9.22

101540000

2200000000

2.200B

36753819

36.754M

+49.31

+93.74

2023-02-01 21:21:27

BYDDF

BYD COMPANY

33.50

OTCMKTS

2023-02-01 15:58:00

1.76

+5.55

1100000000

36850000000

36.850B

249605

250K

-1.00

-1.00

2023-02-01 21:21:40

PATH

UIPATH

17.11

NYSE

2023-02-01 15:59:00

1.75

+11.39

442780000

7580000000

7.580B

12555892

12.556M

+19.15

+34.62

2023-02-01 21:06:26

MEOH

METHANEX

48.99

NASDAQ

2023-02-01 16:00:00

1.66

+3.51

75900000

3720000000

3.720B

577388

577K

+8.92

+29.40

2023-02-01 21:21:02

ENS

ENERSYS

84.61

NYSE

2023-02-01 16:00:00

1.59

+1.92

41890000

3540000000

3.540B

204670

205K

+4.20

+14.59

2023-02-01 21:21:27

AVAV

AEROVIRONMENT

90.54

NASDAQ

2023-02-01 16:00:00

1.57

+1.76

24810000

2250000000

2.250B

168000

168K

+5.62

+5.70

2023-02-01 21:21:02

ANVS

ANNOVIS BIO

18.05

NYSE

2023-02-01 16:00:00

1.53

+9.26

8100000

146210000

146.210M

95587

96K

+43.94

+34.40

2023-02-01 21:21:27

FARO

FARO TECHNOLOGIES

29.00

NASDAQ

2023-02-01 16:00:00

1.52

+5.53

18200000

527800000

527.800M

452343

452K

+3.20

-1.39

2023-02-01 21:21:27

TM

TOYOTA MOTOR

148.58

NYSE

2023-02-01 16:00:00

1.47

+1.00

1390000000

206530000000

206.530B

202851

203K

+1.76

+8.79

2023-02-01 21:21:27

LI

LI AUTO

26.34

NASDAQ

2023-02-01 16:00:00

1.44

+5.78

1030000000

27130000000

27.130B

10413140

10.413M

+12.76

+29.12

2023-02-01 21:21:02

CMI

CUMMINS

250.91

NYSE

2023-02-01 16:03:00

1.37

+0.55

143030000

35890000000

35.890B

758064

758K

+1.23

+3.56

2023-02-01 21:21:27

BCYC

BICYCLE THERAPEUTICS

28.94

NASDAQ

2023-02-01 16:00:00

1.32

+4.78

29400000

850840000

850.840M

267459

267K

+5.20

-2.23

2023-02-01 21:21:15

ITRI

ITRON

58.76

NASDAQ

2023-02-01 16:00:00

1.29

+2.24

45270000

2660000000

2.660B

201373

201K

+4.04

+16.01

2023-02-01 21:21:02

MP

MP MATERIALS

33.78

NYSE

2023-02-01 16:00:00

1.27

+3.91

177880000

6010000000

6.010B

2325586

2.326M

+12.15

+39.13

2023-02-01 21:21:27

LMNR

LIMONEIRA

14.38

NASDAQ

2023-02-01 16:00:00

1.25

+9.52

17690000

254380000

254.380M

226475

226K

+10.19

+17.77

2023-02-01 21:21:02

DAR

DARLING INGREDIENTS

67.46

NYSE

2023-02-01 16:00:00

1.17

+1.76

161810000

10920000000

10.920B

1077283

1.077M

+4.44

+7.78

2023-02-01 21:21:27

LEU

CENTRUS ENERGY

42.20

NYSEAMEX

2023-02-01 16:00:00

1.15

+2.80

13300000

561260000

561.260M

109736

110K

+12.77

+29.93

2023-02-01 21:21:27

AGCO

AGCO

139.22

NYSE

2023-02-01 16:00:00

1.09

+0.79

74830000

10420000000

10.420B

856112

856K

+1.08

+0.38

2023-02-01 21:21:27

RGC

REGENCELL BIOSCIENCE

29.88

NASDAQ

2023-02-01 15:32:00

1.08

+3.75

12970000

387600000

387.600M

1920

2K

-1.03

+7.14

2023-02-01 21:21:27

RUN

SUNRUN

27.35

NASDAQ

2023-02-01 16:00:00

1.07

+4.07

207000000

5660000000

5.660B

6957190

6.957M

+4.83

+13.86

2023-02-01 21:21:02

ORA

ORMAT TECHNOLOGIES

93.60

NYSE

2023-02-01 16:00:00

1.05

+1.13

56000000

5240000000

5.240B

237219

237K

+1.51

+8.23

2023-02-01 21:21:27

BG

BUNGE

100.12

NYSE

2023-02-01 16:00:00

1.02

+1.03

140520000

14070000000

14.070B

749909

750K

+3.68

+0.35

2023-02-01 21:21:27

SGML

SIGMA LITHIUM

31.51

NASDAQ

2023-02-01 16:00:00

1.01

+3.31

99000000

3120000000

3.120B

365510

366K

+0.96

+11.66

2023-02-01 21:21:02

VECO

VEECO INSTRUMENTS

20.87

NASDAQ

2023-02-01 16:00:00

1.01

+5.09

50500000

1050000000

1.050B

422913

423K

+4.51

+12.33

2023-02-01 21:21:02

BWA

BORGWARNER

48.28

NYSE

2023-02-01 16:00:00

1.00

+2.12

239770000

11580000000

11.580B

1722726

1.723M

+8.45

+19.95

2023-02-01 21:21:27

EXAI

EXSCIENTIA

8.02

NASDAQ

2023-02-01 16:00:00

0.98

+13.92

120390000

965530000

965.530M

1336729

1.337M

+32.34

+50.47

2023-02-01 21:21:15

SKFRY

SKF AB

18.54

OTCMKTS

2023-02-01 15:37:00

0.94

+5.34

455350000

8440000000

8.440B

13406

13K

-1.00

-1.00

2023-02-01 21:21:40

XYL

XYLEM

104.92

NYSE

2023-02-01 16:03:00

0.91

+0.87

180320000

18920000000

18.920B

2256334

2.256M

+1.30

-5.11

2023-02-01 21:21:27

HLVX

HILLEVAX

18.00

NASDAQ

2023-02-01 16:00:00

0.90

+5.26

33350000

600300000

600.300M

44114

44K

+17.34

+7.59

2023-02-01 21:21:15

EDBL

EDIBLE GARDEN

11.70

NASDAQ

2023-02-01 16:00:00

0.90

+8.33

341711

4000000

4.000M

779406

779K

+3062.16

+5471.43

2023-02-01 21:21:15

BGXX

BRIGHT GREEN

1.42

NASDAQ

2023-02-01 16:00:00

0.90

+171.77

169340000

240460000

240.460M

139290120

139.290M

+182.87

+202.45

2023-02-01 21:21:15

CVGW

CALAVO GROWERS

32.92

NASDAQ

2023-02-01 16:00:00

0.87

+2.71

17730000

583670000

583.670M

83382

83K

+1.92

+11.97

2023-02-01 21:21:02

NTR

NUTRIEN

83.65

NYSE

2023-02-01 16:00:00

0.86

+1.04

570790000

47750000000

47.750B

2253446

2.253M

+6.28

+14.54

2023-02-01 21:21:27

ROK

ROCKWELL AUTOMATION

282.87

NYSE

2023-02-01 16:04:00

0.84

+0.30

116010000

32820000000

32.820B

823414

823K

+1.76

+9.82

2023-02-01 21:21:27

HASI

HANNON ARMSTRONG

37.72

NYSE

2023-02-01 16:00:00

0.81

+2.19

84500000

3190000000

3.190B

573165

573K

+11.01

+30.16

2023-02-01 21:21:27

SAVA

CASSAVA SCIENCES

28.80

NASDAQ

2023-02-01 16:00:00

0.80

+2.86

40020000

1150000000

1.150B

1080124

1.080M

-2.17

-2.51

2023-02-01 21:21:02

JKS

JINKOSOLAR

57.17

NYSE

2023-02-01 16:00:00

0.79

+1.40

47690000

2730000000

2.730B

861465

861K

-1.82

+39.85

2023-02-01 21:21:27

NVCT

NUVECTIS PHARMA

10.69

NASDAQ

2023-02-01 16:00:00

0.77

+7.76

14640000

156500000

156.500M

164395

164K

+40.66

+42.53

2023-02-01 21:21:15

BLBD

BLUE BIRD

15.23

NASDAQ

2023-02-01 16:00:00

0.73

+5.03

31970000

486900000

486.900M

127255

127K

+0.40

+42.20

2023-02-01 21:21:02

DASTY

DASSAULT SYSTEMES

37.84

OTCMKTS

2023-02-01 15:49:00

0.70

+1.88

1300000000

49190000000

49.190B

48706

49K

-1.00

-1.00

2023-02-01 21:22:04

KARO

KAROOOOO

25.98

NASDAQ

2023-02-01 15:56:00

0.68

+2.69

30950000

804080000

804.080M

8994

9K

+9.11

+11.50

2023-02-01 21:21:15

PLUG

PLUG POWER

17.68

NASDAQ

2023-02-01 16:00:00

0.66

+3.88

576360000

10190000000

10.190B

22715658

22.716M

+5.62

+42.93

2023-02-01 21:21:02

CWST

CASELLA WASTE SYSTEMS

80.78

NASDAQ

2023-02-01 16:00:00

0.66

+0.82

50690000

4090000000

4.090B

170458

170K

-0.02

+1.85

2023-02-01 21:21:02

LYFT

LYFT

16.90

NASDAQ

2023-02-01 16:00:00

0.65

+4.00

332120000

5610000000

5.610B

12427562

12.428M

+10.46

+53.36

2023-02-01 21:21:02

DAN

DANA

18.79

NYSE

2023-02-01 16:00:00

0.65

+3.58

144230000

2710000000

2.710B

1037437

1.037M

+11.05

+24.19

2023-02-01 21:21:27

REX

REX AMERICAN RESOURCES

33.37

NYSE

2023-02-01 16:00:00

0.65

+1.99

5920000

197550000

197.550M

129108

129K

+6.99

+4.74

2023-02-01 21:21:27

CCJ

CAMECO

28.66

NYSE

2023-02-01 16:00:00

0.65

+2.32

397960000

11410000000

11.410B

6697438

6.697M

+6.31

+26.42

2023-02-01 21:21:27

EMBK

EMBARK TECHNOLOGY

4.95

NASDAQ

2023-02-01 16:00:00

0.65

+15.12

19070000

94400000

94.400M

445391

445K

+25.32

+50.46

2023-02-01 21:21:15

PMETF

PATRIOT BATTERY METALS

11.53

OTCMKTS

2023-02-01 15:59:00

0.63

+5.78

60080000

692720000

692.720M

170269

170K

-1.00

-1.00

2023-02-01 21:22:04

NOVA

SUNNOVA ENERGY

20.08

NYSE

2023-02-01 16:00:00

0.60

+3.08

112270000

2250000000

2.250B

2987603

2.988M

-0.35

+11.49

2023-02-01 21:21:27

TPIC

TPI COMPOSITES

13.64

NASDAQ

2023-02-01 16:00:00

0.59

+4.52

37070000

505630000

505.630M

362344

362K

-2.36

+34.52

2023-02-01 21:21:02

RIOT

RIOT PLATFORMS

6.86

NASDAQ

2023-02-01 16:00:00

0.59

+9.41

116580000

799740000

799.740M

18153943

18.154M

+11.73

+102.36

2023-02-01 21:21:02

ICVX

ICOSAVAX

11.14

NASDAQ

2023-02-01 16:00:00

0.59

+5.59

39040000

434910000

434.910M

289435

289K

+10.96

+40.30

2023-02-01 21:06:14

CF

CF INDUSTRIES

85.28

NYSE

2023-02-01 16:03:00

0.58

+0.68

214480000

18290000000

18.290B

2396385

2.396M

+0.40

+0.09

2023-02-01 21:21:27

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

4.71

NASDAQ

2023-02-01 16:00:00

0.56

+13.49

13210000

62220000

62.220M

124389

124K

+20.77

+33.43

2023-02-01 21:21:02

UBER

UBER TECHNOLOGIES

31.49

NYSE

2023-02-01 16:00:00

0.56

+1.81

1940000000

61090000000

61.090B

20967279

20.967M

+5.21

+27.34

2023-02-01 21:21:27

CGNX

COGNEX

55.29

NASDAQ

2023-02-01 16:00:00

0.55

+1.00

176800000

9780000000

9.780B

916166

916K

+4.64

+17.36

2023-02-01 21:21:02

BYND

BEYOND MEAT

16.97

NASDAQ

2023-02-01 16:00:00

0.54

+3.29

63330000

1070000000

1.070B

2784756

2.785M

+6.20

+37.86

2023-02-01 21:21:02

AATC

AUTOSCOPE TECHNOLOGIES

4.15

NASDAQ

2023-02-01 15:45:00

0.52

+14.33

5370000

22290000

22.290M

11712

12K

-6.45

-40.12

2023-02-01 21:21:15

ADM

ARCHER DANIELS MIDLAND

83.37

NYSE

2023-02-01 16:00:00

0.52

+0.63

559440000

46640000000

46.640B

4946715

4.947M

-2.80

-10.21

2023-02-01 21:21:27

SRCL

STERICYCLE

54.31

NASDAQ

2023-02-01 16:00:00

0.50

+0.93

91860000

4990000000

4.990B

369548

370K

+2.82

+8.86

2023-02-01 21:21:02

GRWG

GROWGENERATION

5.66

OTCMKTS

2023-02-01 16:00:00

0.50

+9.69

59810000

338520000

338.520M

2259409

2.259M

-1.00

-1.00

2023-02-01 21:21:40

BE

BLOOM ENERGY

25.42

NYSE

2023-02-01 16:00:00

0.49

+1.97

147730000

3760000000

3.760B

2099662

2.100M

+1.72

+32.95

2023-02-01 21:21:27

XPEV

XPENG

11.13

NYSE

2023-02-01 16:00:00

0.49

+4.61

856380000

9530000000

9.530B

20269724

20.270M

+14.86

+11.97

2023-02-01 21:21:27

BBIO

BRIDGEBIO PHARMA

9.77

NASDAQ

2023-02-01 16:00:00

0.49

+5.28

147190000

1440000000

1.440B

1198068

1.198M

+2.95

+28.22

2023-02-01 21:21:15

ABB

ABB

35.33

NYSE

2023-02-01 16:00:00

0.48

+1.38

1990000000

70310000000

70.310B

1387131

1.387M

+3.24

+15.99

2023-02-01 21:21:27

SPWR

SUNPOWER

17.90

NASDAQ

2023-02-01 16:00:00

0.47

+2.70

172990000

3100000000

3.100B

3620056

3.620M

+10.36

-0.72

2023-02-01 21:21:02

LAZR

LUMINAR TECHNOLOGIES

7.14

NASDAQ

2023-02-01 16:00:00

0.47

+7.05

250270000

1790000000

1.790B

8962307

8.962M

+14.98

+44.24

2023-02-01 21:21:02

WNDW

SOLARWINDOW TECHNOLOGIES

1.94

OTCMKTS

2023-02-01 15:59:00

0.47

+31.97

52960000

102740000

102.740M

256585

257K

-1.00

-1.00

2023-02-01 21:22:04

IPI

INTREPID POTASH

33.18

NYSE

2023-02-01 16:00:00

0.45

+1.37

13440000

445940000

445.940M

136097

136K

+5.23

+14.93

2023-02-01 21:21:27

ITRN

ITURAN

22.40

NASDAQ

2023-02-01 16:00:00

0.45

+2.05

20690000

463460000

463.460M

28736

29K

+0.58

+6.01

2023-02-01 21:21:15

LBPH

LONGBOARD PHARMACEUTICALS

4.70

NASDAQ

2023-02-01 16:00:00

0.44

+10.33

13590000

63870000

63.870M

23317

23K

-11.32

+44.17

2023-02-01 21:21:02

MVIS

MICROVISION

2.94

NASDAQ

2023-02-01 16:00:00

0.43

+17.13

164100000

482450000

482.450M

6781169

6.781M

+17.60

+25.11

2023-02-01 21:21:15

SSYS

STRATASYS

14.76

NASDAQ

2023-02-01 16:00:00

0.43

+3.00

65470000

966340000

966.340M

457144

457K

+6.26

+24.45

2023-02-01 21:21:15

SEED

ORIGIN AGRITECH

9.30

NASDAQ

2023-02-01 15:59:00

0.42

+4.73

5700000

53010000

53.010M

47675

48K

+2.88

+34.01

2023-02-01 21:21:02

BTCM

BIT MINING

3.85

NYSE

2023-02-01 15:59:00

0.42

+12.24

70640000

271960000

271.960M

656396

656K

+8.76

+143.67

2023-02-01 21:06:26

VRRM

VERRA MOBILITY

15.84

NASDAQ

2023-02-01 16:00:00

0.41

+2.66

156060000

2470000000

2.470B

1380062

1.380M

+2.33

+14.53

2023-02-01 21:21:15

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

19.04

NASDAQ

2023-02-01 16:00:00

0.40

+2.15

61280000

1170000000

1.170B

243676

244K

+0.58

+15.89

2023-02-01 21:21:02

SMR

NUSCALE POWER

11.06

NYSE

2023-02-01 16:00:00

0.40

+3.75

42490000

469940000

469.940M

1100492

1.100M

+5.33

+7.80

2023-02-01 21:21:27

GTBIF

GREEN THUMB INDUSTRIES

8.45

OTCMKTS

2023-02-01 15:59:00

0.39

+4.84

194380000

1640000000

1.640B

552187

552K

-1.00

-1.00

2023-02-01 21:21:40

BEEM

BEAM GLOBAL

17.77

NASDAQ

2023-02-01 16:00:00

0.36

+2.07

8950000

159040000

159.040M

98890

99K

+0.34

+1.72

2023-02-01 21:21:02

BLNK

BLINK CHARGING

13.96

NASDAQ

2023-02-01 16:00:00

0.35

+2.57

42200000

589110000

589.110M

1668662

1.669M

+3.79

+27.26

2023-02-01 21:21:02

NRGV

ENERGY VAULT

4.59

NYSE

2023-02-01 16:00:00

0.35

+8.25

137040000

629010000

629.010M

937781

938K

-1.50

+47.12

2023-02-01 21:21:27

FSR

FISKER

7.77

NYSE

2023-02-01 16:00:00

0.32

+4.30

164370000

1280000000

1.280B

5231427

5.231M

+6.44

+6.88

2023-02-01 21:21:27

MOS

MOSAIC

49.86

NYSE

2023-02-01 16:03:00

0.32

+0.65

370410000

18470000000

18.470B

2995548

2.996M

+2.89

+13.65

2023-02-01 21:21:27

CHPT

CHARGEPOINT

12.46

NYSE

2023-02-01 16:00:00

0.32

+2.64

331030000

4120000000

4.120B

9414502

9.415M

+9.11

+30.75

2023-02-01 21:21:27

FREY

FREYR BATTERY

9.13

NYSE

2023-02-01 15:59:00

0.32

+3.63

116850000

1070000000

1.070B

3444142

3.444M

-7.78

+5.18

2023-02-01 21:06:26

LICY

LI-CYCLE

5.76

NYSE

2023-02-01 15:59:00

0.32

+5.88

163180000

939920000

939.920M

1841732

1.842M

-3.19

+21.01

2023-02-01 21:06:26

VJET

VOXELJET

2.64

NASDAQ

2023-02-01 15:50:00

0.32

+13.79

7030000

18560000

18.560M

8268

8K

+11.39

+14.78

2023-02-01 21:21:15

MARA

MARATHON DIGITAL HOLDINGS

7.52

NASDAQ

2023-02-01 16:00:00

0.31

+4.30

102630000

771780000

771.780M

40844496

40.844M

-14.55

+119.88

2023-02-01 21:21:02

RIVN

RIVIAN AUTOMOTIVE

19.71

NASDAQ

2023-02-01 16:00:00

0.31

+1.60

883400000

17410000000

17.410B

35914083

35.914M

+9.20

+6.95

2023-02-01 21:21:15

PRLB

PROTO LABS

30.89

NYSE

2023-02-01 16:00:00

0.29

+0.95

27590000

852260000

852.260M

282329

282K

+8.23

+20.99

2023-02-01 21:21:27

RBOT

VICARIOUS SURGICAL

3.00

NYSE

2023-02-01 15:59:00

0.29

+10.52

98830000

296000000

296.000M

274843

275K

+8.91

+48.27

2023-02-01 21:06:26

TSP

TUSIMPLE

2.38

NASDAQ

2023-02-01 16:00:00

0.28

+13.33

189030000

449890000

449.890M

4982731

4.983M

+22.05

+45.12

2023-02-01 21:21:15

RAIN

RAIN ONCOLOGY

9.26

NASDAQ

2023-02-01 16:00:00

0.28

+3.12

18740000

173530000

173.530M

139255

139K

-3.94

+15.75

2023-02-01 21:21:15

F

FORD

13.79

NYSE

2023-02-01 16:03:00

0.28

+2.07

3930000000

54190000000

54.190B

67853033

67.853M

+8.24

+18.57

2023-02-01 21:21:27

EVTV

ENVIROTECH VEHICLES

3.75

NASDAQ

2023-02-01 16:00:00

0.28

+8.07

294320000

1100000000

1.100B

49699

50K

+10.29

+76.06

2023-02-01 21:21:02

MTLS

MATERIALISE

10.82

NASDAQ

2023-02-01 16:00:00

0.28

+2.66

58770000

635890000

635.890M

205019

205K

+9.63

+22.95

2023-02-01 21:21:15

CERT

CERTARA

19.67

NASDAQ

2023-02-01 16:00:00

0.27

+1.39

159660000

3140000000

3.140B

559070

559K

+6.55

+22.40

2023-02-01 21:21:02

TALS

TALARIS THERAPEUTICS

1.73

NASDAQ

2023-02-01 16:00:00

0.27

+18.49

41350000

71540000

71.540M

604855

605K

+28.15

+69.61

2023-02-01 21:21:15

GFL

GFL ENVIRONMENTAL

31.13

NYSE

2023-02-01 16:00:00

0.27

+0.87

321330000

10000000000

10.000B

1017411

1.017M

-1.64

+6.50

2023-02-01 21:21:27

ARRY

ARRAY TECHNOLOGIES

22.49

NASDAQ

2023-02-01 16:00:00

0.26

+1.17

135030000

3040000000

3.040B

4983598

4.984M

-6.45

+16.35

2023-02-01 21:21:02

HIVE

HIVE BLOCKCHAIN TECHNOLOGIES

3.72

NASDAQ

2023-02-01 16:00:00

0.26

+7.51

384340000

1430000000

1.430B

1318467

1.318M

+11.71

+158.33

2023-02-01 21:21:02

HUMA

HUMACYTE

2.89

NASDAQ

2023-02-01 16:00:00

0.26

+9.89

103000000

297670000

297.670M

289467

289K

+12.02

+36.97

2023-02-01 21:21:15

VLEEY

VALEO

11.20

OTCMKTS

2023-02-01 15:59:00

0.26

+2.38

478900000

5360000000

5.360B

15778

16K

-1.00

-1.00

2023-02-01 21:21:40

KTRA

KINTARA THERAPEUTICS

6.56

NASDAQ

2023-02-01 15:59:00

0.26

+4.13

48540000

318420000

318.420M

5626

6K

+13.10

-4.79

2023-02-01 21:21:15

CECE

CECO ENVIRONMENTAL

11.65

NASDAQ

2022-11-04 15:00:00

0.00

0.00

35810000

417190000

417.190M

0

0

-1.44

+86.10

2023-01-06 21:21:02

BTCS

BTCS INC.

1.91

OTCMKTS

2023-02-01 16:00:00

0.25

+15.06

13080000

24980000

24.980M

319625

320K

-1.00

-1.00

2023-02-01 21:21:52

IRBT

IROBOT

45.24

NASDAQ

2023-02-01 16:00:00

0.24

+0.53

26960000

1220000000

1.220B

714220

714K

-1.59

-6.00

2023-02-01 21:21:02

AEVA

AEVA TECHNOLOGIES

1.93

NYSE

2023-02-01 15:59:00

0.24

+14.20

214010000

413040000

413.040M

1466664

1.467M

+20.62

+41.91

2023-02-01 21:06:26

ROIV

ROIVANT SCIENCES

8.54

NASDAQ

2023-02-01 16:00:00

0.24

+2.89

684790000

5850000000

5.850B

1394280

1.394M

-0.81

+6.88

2023-02-01 21:21:15

FLNC

FLUENCE ENERGY

24.38

NASDAQ

2023-02-01 16:00:00

0.24

+0.99

115870000

2820000000

2.820B

1758006

1.758M

+5.54

+42.16

2023-02-01 21:21:15

NKTX

NKARTA

5.57

NASDAQ

2023-02-01 16:00:00

0.24

+4.50

32950000

183530000

183.530M

459368

459K

+9.00

-7.01

2023-02-01 21:21:15

SCHN

SCHNITZER STEEL INDUSTRIES

34.07

NASDAQ

2023-02-01 16:00:00

0.23

+0.68

27620000

941010000

941.010M

305071

305K

+3.02

+11.16

2023-02-01 21:21:02

CMPS

COMPASS PATHWAYS

10.61

NASDAQ

2023-02-01 16:00:00

0.23

+2.22

41730000

442760000

442.760M

234922

235K

+1.34

+32.13

2023-02-01 21:21:02

ABCL

ABCELLERA BIOLOGICS

10.76

NASDAQ

2023-02-01 16:00:00

0.23

+2.18

281580000

3030000000

3.030B

1582124

1.582M

+7.06

+6.22

2023-02-01 21:21:02

HUT

HUT 8 MINING

2.16

NASDAQ

2023-02-01 16:00:00

0.23

+11.92

166740000

360160000

360.160M

12804799

12.805M

+9.09

+154.12

2023-02-01 21:21:02

ANEB

ANEBULO PHARMACEUTICALS

2.78

NASDAQ

2023-02-01 16:00:00

0.23

+9.02

23340000

64890000

64.890M

6564

7K

-4.14

+14.70

2023-02-01 21:21:15

QS

QUANTUMSCAPE

8.74

NYSE

2023-02-01 16:00:00

0.23

+2.70

325860000

2850000000

2.850B

4143319

4.143M

+11.05

+54.14

2023-02-01 21:21:27

GTXAP

GARRETT MOTION

9.21

NASDAQ

2023-02-01 16:00:00

0.23

+2.56

245780000

2260000000

2.260B

64639

65K

+4.90

+5.86

2023-02-01 21:21:15

SLI

STANDARD LITHIUM

4.62

NYSEAMEX

2023-02-01 16:00:00

0.23

+5.24

160920000

743450000

743.450M

1177172

1.177M

+24.86

+56.61

2023-02-01 21:21:27

RXRX

RECURSION PHARMACEUTICALS

8.55

NASDAQ

2023-02-01 16:00:00

0.22

+2.64

159520000

1360000000

1.360B

906130

906K

-0.47

+10.89

2023-02-01 21:21:15

UGRO

URBAN-GRO

4.02

NASDAQ

2023-02-01 16:00:00

0.22

+5.79

10760000

43260000

43.260M

78490

78K

+18.58

+47.79

2023-02-01 21:21:15

DOLE

DOLE

11.75

NYSE

2023-02-01 15:59:00

0.21

+1.82

94880000

1110000000

1.110B

747761

748K

+12.24

+21.66

2023-02-01 21:06:26

ALLG

ALLEGO

4.56

NYSE

2023-02-01 16:00:00

0.21

+4.83

265839999

1210000000

1.210B

47618

48K

+12.04

+45.22

2023-02-01 21:21:27

BLDP

BALLARD POWER SYSTEMS

6.73

NASDAQ

2023-02-01 16:00:00

0.20

+3.06

297630000

2000000000

2.000B

2324690

2.325M

+8.03

+40.50

2023-02-01 21:21:02

NIU

NIU TECHNOLOGIES

5.59

NASDAQ

2023-02-01 16:00:00

0.20

+3.71

76280000

426410000

426.410M

579363

579K

+2.01

+6.88

2023-02-01 21:21:02

AMSC

AMERICAN SUPERCONDUCTOR

5.63

NASDAQ

2023-02-01 16:00:00

0.20

+3.68

28400000

159890000

159.890M

175231

175K

+5.04

+52.99

2023-02-01 21:21:02

FCEL

FUEL CELL ENERGY

3.86

NASDAQ

2023-02-01 16:00:00

0.20

+5.46

366670000

1420000000

1.420B

10769057

10.769M

+6.63

+38.85

2023-02-01 21:21:02

GHRS

GH RESEARCH

9.09

NASDAQ

2023-02-01 16:00:00

0.20

+2.25

52020000

472860000

472.860M

16958

17K

-6.58

-6.48

2023-02-01 21:21:15

BNET

BION ENVIRONMENTAL TECHNOLOGIES

2.28

OTCMKTS

2023-02-01 15:03:00

0.20

+9.62

43630000

99480000

99.480M

27652

28K

-1.00

-1.00

2023-02-01 21:21:40

AMLX

AMYLYX PHARMACEUTICALS

39.39

NASDAQ

2023-02-01 16:00:00

0.20

+0.51

66260000

2610000000

2.610B

504274

504K

-2.60

+6.60

2023-02-01 21:21:15

HPCO

HEMPACCO

1.23

NASDAQ

2023-02-01 15:59:00

0.20

+19.41

23370000

28740000

28.740M

313909

314K

+24.04

+50.17

2023-02-01 21:21:15

ASTS

AST SPACEMOBILE

5.57

NASDAQ

2023-02-01 16:00:00

0.19

+3.53

51730000

288140000

288.140M

1832180

1.832M

+7.95

+15.80

2023-02-01 21:21:15

IXHL

INCANNEX HEALTHCARE

3.42

NASDAQ

2023-02-01 14:49:00

0.19

+5.80

60940000

208410000

208.410M

1874

2K

+6.88

+22.14

2023-02-01 21:21:15

RIBT

RICEBRAN TECHNOLOGIES

1.18

NASDAQ

2023-02-01 16:00:00

0.18

+18.00

50970000

60140000

60.140M

101894

102K

+18.00

+58.41

2023-02-01 21:21:02

SHLS

SHOALS TECHNOLOGIES GROUP

28.07

NASDAQ

2023-02-01 16:00:00

0.18

+0.65

104180000

2920000000

2.920B

1586703

1.587M

-3.51

+13.78

2023-02-01 21:21:02

RNXT

RENOVORX

2.81

NASDAQ

2023-02-01 15:59:00

0.18

+6.84

8910000

25040000

25.040M

34390

34K

+11.07

+19.57

2023-02-01 21:06:14

CIFR

CIPHER MINING

1.38

NASDAQ

2023-02-01 16:00:00

0.18

+15.00

246380000

340000000

340.000M

1282568

1.283M

+27.78

+146.43

2023-02-01 21:21:15

LTHM

LIVENT

26.10

NYSE

2023-02-01 16:00:00

0.18

+0.69

161580000

4220000000

4.220B

3370808

3.371M

+2.15

+31.35

2023-02-01 21:21:27

HSC

HARSCO

8.12

NYSE

2023-02-01 16:00:00

0.18

+2.27

79200000

643100000

643.100M

352208

352K

+5.87

+29.09

2023-02-01 21:21:27

DM

DESKTOP METAL

1.86

NYSE

2023-02-01 16:00:00

0.18

+10.71

311010000

578480000

578.480M

4624323

4.624M

+3.33

+36.76

2023-02-01 21:21:27

VLD

VELO3D

2.58

NYSE

2023-02-01 16:00:00

0.18

+7.50

183160000

472550000

472.550M

1681497

1.681M

+17.81

+44.13

2023-02-01 21:21:27

GLXY

GALAXY DIGITAL

5.30

TSX

2023-02-01 16:00:00

0.18

+3.52

98260000

520780000

520.780M

556528

557K

-3.81

+36.95

2023-02-01 21:22:04

EXROF

EXRO TECHNOLOGIES

2.23

OTCMKTS

2023-02-01 15:57:00

0.17

+8.47

120870000

270080000

270.080M

361211

361K

-1.00

-1.00

2023-02-01 21:21:52

CRECF

CRITICAL ELEMENTS LITHIUM

2.11

OTCMKTS

2023-02-01 15:59:00

0.17

+8.88

204420000

431330000

431.330M

148205

148K

-1.00

-1.00

2023-02-01 21:21:40

GPRE

GREEN PLAINS

34.94

NASDAQ

2023-02-01 16:00:00

0.17

+0.49

53600000

1870000000

1.870B

1043278

1.043M

+12.24

+14.56

2023-02-01 21:21:02

CHEK

CHECK-CAP

3.22

NASDAQ

2023-02-01 16:00:00

0.17

+5.57

96400000

310410000

310.410M

38115

38K

+4.55

+46.36

2023-02-01 21:21:02

HYFM

HYDROFARM

2.04

NASDAQ

2023-02-01 16:00:00

0.17

+9.09

44520000

90820000

90.820M

937240

937K

+16.57

+31.61

2023-02-01 21:21:02

ERII

ENERGY RECOVERY

22.30

NASDAQ

2023-02-01 16:00:00

0.17

+0.77

56000000

1250000000

1.250B

216508

217K

+3.96

+8.83

2023-02-01 21:21:02

MCLD

MCLOUD TECHNOLOGIES

1.14

NASDAQ

2023-02-01 16:00:00

0.17

+17.53

16140000

18400000

18.400M

2072563

2.073M

+14.02

+29.08

2023-02-01 21:21:15

ISENF

ISOENERGY

2.51

OTCMKTS

2023-02-01 15:57:00

0.17

+7.26

95410000

239480000

239.480M

34788

35K

-1.00

-1.00

2023-02-01 21:21:52

SHPH

SHUTTLE PHARMACEUTICALS

2.03

NASDAQ

2023-02-01 16:00:00

0.17

+9.14

13470000

27340000

27.340M

213796

214K

-17.81

+3.57

2023-02-01 21:21:27

WAVE

ECO WAVE POWER GLOBAL

3.78

NASDAQ

2023-02-01 15:58:00

0.16

+4.52

5550000

20980000

20.980M

5479

5K

-4.31

+26.99

2023-02-01 21:21:15

PCYO

PURE CYCLE

9.13

NASDAQ

2023-02-01 16:00:00

0.16

+1.78

23920000

218390000

218.390M

116381

116K

+2.58

-12.88

2023-02-01 21:21:02

LCID

LUCID MOTORS

11.85

NASDAQ

2023-02-01 16:00:00

0.16

+1.37

1650000000

19540000000

19.540B

40658877

40.659M

+37.79

+73.50

2023-02-01 21:06:14

ADES

ADVANCED EMISSIONS SOLUTIONS

3.26

NASDAQ

2023-02-01 16:00:00

0.16

+5.16

18870000

61520000

61.520M

178060

178K

+4.49

+34.16

2023-02-01 21:21:02

UUUU

ENERGY FUELS

7.53

NYSEAMEX

2023-02-01 16:00:00

0.16

+2.17

156260000

1180000000

1.180B

2528555

2.529M

+6.06

+21.26

2023-02-01 21:21:27

BTBT

BIT DIGITAL

1.60

NASDAQ

2023-02-01 16:00:00

0.16

+11.11

69370000

110990000

110.990M

2389517

2.390M

+15.11

+166.67

2023-02-01 21:21:15

SANA

SANA BIOTECHNOLOGY

4.71

NASDAQ

2023-02-01 16:00:00

0.15

+3.29

188830000

889390000

889.390M

1013449

1.013M

0.00

+19.24

2023-02-01 21:21:02

OTLY

OATLY GROUP

2.59

NASDAQ

2023-02-01 16:00:00

0.15

+6.15

591780000

1530000000

1.530B

4135431

4.135M

+7.47

+48.85

2023-02-01 21:21:15

AUR

AURORA INNOVATION

1.97

NASDAQ

2023-02-01 16:00:00

0.15

+8.24

642870000

1270000000

1.270B

3438392

3.438M

+27.92

+62.81

2023-02-01 21:21:15

GGR

GOGORO

4.85

NASDAQ

2023-02-01 16:00:00

0.15

+3.19

239230000

1160000000

1.160B

268299

268K

-0.61

+52.52

2023-02-01 21:21:15

DDD

3D SYSTEMS

11.01

NYSE

2023-02-01 16:00:00

0.15

+1.38

128449999

1410000000

1.410B

1199356

1.199M

+12.23

+48.78

2023-02-01 21:21:27

DFLI

DRAGONFLY ENERGY

7.00

NASDAQ

2023-02-01 16:00:00

0.15

+2.19

43270000

302890000

302.890M

49818

50K

-6.67

-41.18

2023-02-01 21:21:27

NVTQF

TRENCH METALS

0.25

OTCMKTS

2023-01-24 09:57:00

0.00

0.00

12020000

3000000

3.000M

0

0

+148.51

-64.66

2023-02-01 21:21:52

VST

VISTRA

23.21

NYSE

2023-02-01 15:59:00

0.14

+0.61

482630000

11200000000

11.200B

2272049

2.272M

+1.66

0.00

2023-02-01 21:06:26

BBAI

BIGBEAR.AI

3.41

NYSE

2023-02-01 15:59:00

0.14

+4.28

135570000

462290000

462.290M

6697249

6.697M

+66.34

+406.16

2023-02-01 21:06:26

TMC

THE METALS COMPANY

1.01

NASDAQ

2023-02-01 16:00:00

0.14

+15.63

225260000

227510000

227.510M

6068048

6.068M

+16.09

+31.17

2023-02-01 21:21:15

ZEV

LIGHTNING EMOTORS

1.00

NYSE

2023-02-01 15:59:00

0.13

+15.08

74960000

74930000

74.930M

2457239

2.457M

+24.76

+172.74

2023-02-01 21:06:26

SOL

RENESOLA POWER

5.19

NYSE

2023-02-01 16:00:00

0.13

+2.57

69750000

362000000

362.000M

413276

413K

-3.89

+14.82

2023-02-01 21:21:27

NOPMF

NEO PERFORMANCE MATERIALS

8.89

OTCMKTS

2023-02-01 15:25:00

0.13

+1.48

37870000

336550000

336.550M

3660

4K

-1.00

-1.00

2023-02-01 21:21:52

VLCN

VOLCON

1.92

NASDAQ

2023-02-01 16:00:00

0.13

+7.26

17310000

33240000

33.240M

122826

123K

+32.41

+90.08

2023-02-01 21:21:15

GLTO

GALECTO

2.43

NASDAQ

2023-02-01 16:00:00

0.13

+5.65

25260000

61380000

61.380M

71658

72K

+17.39

+111.30

2023-02-01 21:21:15

INAB

IN8BIO

2.42

NASDAQ

2023-02-01 16:00:00

0.12

+5.40

18750000

45380000

45.380M

37322

37K

+17.48

+4.76

2023-02-01 21:06:14

BITF

BITFARMS

1.11

NASDAQ

2023-02-01 16:00:00

0.12

+12.56

187220000

207810000

207.810M

6628745

6.629M

-1.77

+152.27

2023-02-01 21:21:15

RNAZ

TRANSCODE THERAPEUTICS

0.87

NASDAQ

2023-02-01 16:00:00

0.12

+16.01

12900000

11240000

11.240M

9902083

9.902M

+17.70

+29.42

2023-02-01 21:21:15

WPRT

WESTPORT FUEL SYSTEMS

1.14

NASDAQ

2023-02-01 16:00:00

0.12

+11.76

170790000

194700000

194.700M

1089373

1.089M

+15.20

+47.13

2023-02-01 21:21:02

STKL

SUNOPTA

8.29

NASDAQ

2023-02-01 16:00:00

0.12

+1.47

107340000

889850000

889.850M

885078

885K

+1.10

-1.78

2023-02-01 21:21:02

DSGN

DESIGN THERAPEUTICS

7.97

NASDAQ

2023-02-01 16:00:00

0.12

+1.53

55910000

445600000

445.600M

332706

333K

-8.60

-22.32

2023-02-01 21:21:15

AVXL

ANAVEX LIFE SCIENCES

10.99

NASDAQ

2023-02-01 16:00:00

0.12

+1.10

76020000

835460000

835.460M

1170949

1.171M

+2.52

+18.68

2023-02-01 21:21:15

WCN

WASTE CONNECTIONS

133.02

NYSE

2023-02-01 16:00:00

0.12

+0.09

260529999

34660000000

34.660B

1202027

1.202M

+2.57

+0.35

2023-02-01 21:21:27

GWH

ESS TECH

2.33

NYSE

2023-02-01 15:59:00

0.12

+5.43

144680000

337100000

337.100M

1563793

1.564M

+1.30

-4.12

2023-02-01 21:06:26

CURLF

CURALEAF

3.96

OTCMKTS

2023-02-01 15:59:00

0.12

+3.12

609890000

2420000000

2.420B

398762

399K

-1.00

-1.00

2023-02-01 21:21:40

MKFG

MARKFORGED

1.46

NYSE

2023-02-01 16:00:00

0.12

+8.96

185850000

271340000

271.340M

877963

878K

+3.55

+25.86

2023-02-01 21:21:27

PSNY

POLESTAR AUTOMOTIVE

5.72

NASDAQ

2023-02-01 16:00:00

0.12

+2.14

2109999999

12070000000

12.070B

2158765

2.159M

+1.06

+7.72

2023-02-01 21:21:15

ENCUF

ENCORE ENERGY

2.75

OTCMKTS

2023-01-20 15:59:00

0.00

0.00

200300000

550830000

550.830M

0

0

-1.00

-1.00

2023-02-01 21:22:04

FLGC

FLORA GROWTH

0.41

NASDAQ

2023-02-01 16:00:00

0.12

+40.00

133400000

54530000

54.530M

41442481

41.442M

+54.26

+79.61

2023-02-01 21:21:15

WKHS

WORKHORSE

2.32

NASDAQ

2023-02-01 16:00:00

0.11

+4.98

155990000

361900000

361.900M

3081134

3.081M

+7.41

+52.63

2023-02-01 21:21:02

SFM

SPROUTS FARMERS MARKET

32.06

NASDAQ

2023-02-01 16:00:00

0.11

+0.34

112260000

3600000000

3.600B

1241778

1.242M

+3.79

-0.96

2023-02-01 21:21:02

AZRE

AZURE POWER

4.17

NYSE

2023-02-01 16:00:00

0.11

+2.71

48330000

201540000

201.540M

157940

158K

+0.48

-3.25

2023-02-01 21:21:27

SCWO

374WATER

3.30

NASDAQ

2023-02-01 16:00:00

0.11

+3.45

122820000

405310000

405.310M

61444

61K

+6.11

+15.38

2023-02-01 21:21:15

MAXR

MAXAR TECHNOLOGIES

51.78

NYSE

2023-02-01 16:00:00

0.11

+0.21

72660000

3760000000

3.760B

1181441

1.181M

+0.92

+0.08

2023-02-01 21:21:27

IONR

IONEER

12.46

NASDAQ

2023-02-01 15:55:00

0.11

+0.89

52500000

654090000

654.090M

20157

20K

-7.50

+14.52

2023-02-01 21:21:15

CDXC

CHROMADEX

2.06

NASDAQ

2023-02-01 16:00:00

0.10

+5.10

68290000

140680000

140.680M

349231

349K

+8.71

+22.62

2023-02-01 21:21:02

VECT

VECTIVBIO

8.12

NASDAQ

2023-02-01 16:00:00

0.10

+1.25

35860000

291180000

291.180M

10088

10K

+8.27

-6.34

2023-02-01 21:21:15

BLDE

BLADE AIR MOBILITY

4.56

NASDAQ

2023-02-01 16:00:00

0.10

+2.24

70550000

321710000

321.710M

247784

248K

+6.54

+27.37

2023-02-01 21:21:15

GRPH

GRAPHITE BIO

2.25

NASDAQ

2023-02-01 16:00:00

0.10

+4.65

58080000

130680000

130.680M

70219

70K

+17.19

-32.23

2023-02-01 21:21:15

SPCE

VIRGIN GALACTIC

5.62

NYSE

2023-02-01 16:00:00

0.10

+1.81

258010000

1450000000

1.450B

6553922

6.554M

+5.64

+61.49

2023-02-01 21:21:27

SMSMY

SIMS LIMITED

10.99

OTCMKTS

2023-02-01 15:05:00

0.10

+0.92

201470000

2210000000

2.210B

1024

1K

+5.67

+28.84

2023-02-01 21:21:40

TRSSF

TERRASCEND

1.48

OTCMKTS

2023-02-01 15:52:00

0.10

+7.25

74280000

109930000

109.930M

135734

136K

-1.00

-1.00

2023-02-01 21:21:40

UEC

URANIUM ENERGY

4.13

NYSEAMEX

2023-02-01 16:00:00

0.10

+2.48

267250000

1100000000

1.100B

10237754

10.238M

+6.17

+6.44

2023-02-01 21:21:27

FAMI

FARMMI

0.86

NASDAQ

2023-02-01 15:59:00

0.09

+12.36

282670000

242790000

242.790M

743641

744K

+20.75

+114.51

2023-02-01 21:21:02

FUV

ARCIMOTO

2.26

NASDAQ

2023-02-01 16:00:00

0.09

+4.15

37640000

85070000

85.070M

443760

444K

+9.71

-31.52

2023-02-01 21:21:02

TLRY

TILRAY

3.33

NASDAQ

2023-02-01 16:00:00

0.09

+2.78

474580000

1580000000

1.580B

23588101

23.588M

+7.07

+23.79

2023-02-01 21:21:02

TTCF

TATTOOED CHEF

1.61

NASDAQ

2023-02-01 16:00:00

0.09

+5.92

81980000

131990000

131.990M

1008005

1.008M

+21.97

+30.89

2023-02-01 21:21:02

ADN

ADVENT TECHNOLOGIES

1.99

NASDAQ

2023-02-01 16:00:00

0.09

+4.74

51250000

101990000

101.990M

241021

241K

+2.58

+9.94

2023-02-01 21:21:02

ABSI

ABSCI

3.23

NASDAQ

2023-02-01 16:00:00

0.09

+2.87

92590000

299070000

299.070M

487350

487K

+3.53

+53.81

2023-02-01 21:06:14

NXE

NEXGEN ENERGY

4.93

NYSE

2023-02-01 16:00:00

0.09

+1.86

476810000

2350000000

2.350B

3476651

3.477M

+5.57

+11.29

2023-02-01 21:21:27

LLAP

TERRAN ORBITAL

2.03

NYSE

2023-02-01 16:00:00

0.09

+4.64

137910000

279960000

279.960M

679863

680K

+6.84

+28.48

2023-02-01 21:21:27

NNXPF

NANOXPLORE

2.22

OTCMKTS

2023-02-01 15:59:00

0.09

+4.23

157580000

349830000

349.830M

12675

13K

-1.00

-1.00

2023-02-01 21:22:04

LIDR

AEYE

0.71

NASDAQ

2023-02-01 16:00:00

0.09

+14.27

154900000

110680000

110.680M

1129771

1.130M

+9.92

+48.67

2023-02-01 21:06:14

HEOFF

H2O INNOVATION

1.91

OTCMKTS

2023-02-01 15:43:00

0.09

+4.67

81060000

154420000

154.420M

9640

10K

-1.00

-1.00

2023-02-01 21:21:52

EZGO

EZGO TECHNOLOGIES

1.29

NASDAQ

2023-02-01 16:00:00

0.08

+6.61

13400000

17290000

17.290M

51021

51K

+17.27

+93.49

2023-02-01 21:21:02

RANI

RANI THERAPEUTICS

5.57

NASDAQ

2023-02-01 16:00:00

0.08

+1.46

19710000

109780000

109.780M

67933

68K

-7.93

-5.59

2023-02-01 21:06:14

HYLN

HYLIION

3.66

NYSE

2023-02-01 16:00:00

0.08

+2.23

173310000

634310000

634.310M

926316

926K

+7.96

+56.41

2023-02-01 21:21:27

CLVR

CLEVER LEAVES

0.57

NASDAQ

2023-02-01 16:00:00

0.07

+14.42

26210000

14810000

14.810M

665411

665K

+18.90

+84.04

2023-02-01 21:21:02

VTNR

VERTEX ENERGY

7.35

NASDAQ

2023-02-01 16:00:00

0.07

+0.96

63290000

465180000

465.180M

4692655

4.693M

+6.21

+18.55

2023-02-01 21:21:02

CLSK

CLEANSPARK

3.24

NASDAQ

2023-02-01 16:00:00

0.07

+2.21

41450000

134300000

134.300M

4980802

4.981M

+15.71

+58.82

2023-02-01 21:21:02

VITL

VITAL FARMS

17.65

NASDAQ

2023-02-01 16:00:00

0.07

+0.40

40310000

711470000

711.470M

156418

156K

+4.62

+18.30

2023-02-01 21:21:02

EWTX

EDGEWISE THERAPEUTICS

10.30

NASDAQ

2023-02-01 16:00:00

0.07

+0.68

49300000

507790000

507.790M

167871

168K

-6.70

+15.21

2023-02-01 21:21:15

UROY

URANIUM ROYALTY

2.90

NASDAQ

2023-02-01 16:00:00

0.07

+2.47

92160000

267260000

267.260M

876041

876K

+11.54

+22.36

2023-02-01 21:21:15

FTCI

FTC SOLAR

2.82

NASDAQ

2023-02-01 16:00:00

0.07

+2.55

103280000

291250000

291.250M

749244

749K

-5.69

+5.22

2023-02-01 21:21:15

FFLWF

FIRE & FLOWER HOLDINGS

1.11

OTCMKTS

2023-02-01 15:58:00

0.07

+6.73

35810000

39750000

39.750M

836

836

-1.00

-1.00

2023-02-01 21:21:40

NVMDF

NOVAMIND

0.27

OTCMKTS

2022-06-13 15:36:00

0.00

0.00

41530000

11210000

11.210M

0

0

+17.19

-37.30

2022-08-16 20:21:43

SLDP

SOLID POWER

3.42

NASDAQ

2023-02-01 16:00:00

0.07

+2.09

167560000

573060000

573.060M

2049558

2.050M

+12.50

+34.65

2023-02-01 21:21:15

SOUN

SOUNDHOUND AI

2.06

NASDAQ

2023-02-01 16:00:00

0.07

+3.52

156530000

322450000

322.450M

4974970

4.975M

+43.06

+16.38

2023-02-01 21:21:15

DNMR

DANIMER SCIENTIFIC

2.35

NYSE

2023-02-01 16:00:00

0.07

+3.07

97730000

229670000

229.670M

822565

823K

+5.86

+31.28

2023-02-01 21:21:27

PEPG

PEPGEN

15.69

NASDAQ

2023-02-01 16:00:00

0.07

+0.45

23630000

370750000

370.750M

41989

42K

-6.44

+17.35

2023-02-01 21:21:15

ACRS

ACLARIS THERAPEUTICS

16.97

NASDAQ

2023-02-01 16:00:00

0.07

+0.41

61230000

1040000000

1.040B

635882

636K

+3.48

+7.75

2023-02-01 21:21:15

PXMD

PAXMEDICA

2.77

NASDAQ

2023-02-01 16:00:00

0.07

+2.59

11780000

32630000

32.630M

262848

263K

-19.94

+36.45

2023-02-01 21:21:27

ACHR

ARCHER AVIATION

2.97

NYSE

2023-02-01 15:59:00

0.07

+2.24

157270000

466310000

466.310M

1387681

1.388M

+16.27

+58.56

2023-02-01 21:06:26

NGENF

NERVGEN PHARMA

1.68

OTCMKTS

2023-02-01 15:57:00

0.07

+4.02

35170000

59090000

59.090M

118978

119K

-1.00

-1.00

2023-02-01 21:22:04

GPHOF

GRAPHITE ONE

0.92

OTCMKTS

2023-02-01 15:58:00

0.06

+7.25

105880000

97090000

97.090M

379108

379K

-1.00

-1.00

2023-02-01 21:22:04

GPP

GREEN PLAINS PARTNERS

13.79

NASDAQ

2023-02-01 16:00:00

0.06

+0.44

23230000

320340000

320.340M

451338

451K

+2.38

+6.40

2023-02-01 21:21:02

CLNE

CLEAN ENERGY FUELS

5.72

NASDAQ

2023-02-01 16:00:00

0.06

+1.06

223090000

1280000000

1.280B

3242592

3.243M

-0.17

+10.00

2023-02-01 21:21:02

VFF

VILLAGE FARMS

1.14

NASDAQ

2023-02-01 16:00:00

0.06

+5.56

88120000

100460000

100.460M

2124400

2.124M

-29.63

-14.93

2023-02-01 21:21:02

XNET

XUNLEI LIMITED

2.14

NASDAQ

2023-02-01 16:00:00

0.06

+2.88

66989999

143360000

143.360M

88156

88K

+0.23

+17.58

2023-02-01 21:21:02

NETI

ENETI

10.65

NYSE

2023-02-01 16:00:00

0.06

+0.57

39040000

415780000

415.780M

167495

167K

+9.46

+5.97

2023-02-01 21:21:27

CNIKF

CANADA NICKEL COMPANY

1.28

OTCMKTS

2023-02-01 15:57:00

0.06

+4.92

88140000

112820000

112.820M

7593

8K

-1.00

-1.00

2023-02-01 21:21:40

BICX

BIOCOR RX

1.50

OTCMKTS

2023-02-01 10:19:00

0.06

+4.17

6690000

10040000

10.040M

1706

2K

-1.00

-1.00

2023-02-01 21:22:04

OESX

ORION ENERGY SYSTEMS

1.72

NASDAQ

2023-02-01 16:00:00

0.06

+3.61

31070000

53440000

53.440M

69079

69K

+3.61

-5.49

2023-02-01 21:21:02

DNN

DENISON MINES

1.50

NYSEAMEX

2023-02-01 16:00:00

0.06

+4.17

807360000

1210000000

1.210B

9609258

9.609M

+4.90

+30.43

2023-02-01 21:21:27

PEGY

PINEAPPLE ENERGY

2.27

NASDAQ

2023-02-01 16:00:00

0.06

+2.71

9420000

21380000

21.380M

187388

187K

-9.92

-2.58

2023-02-01 21:21:15

AREC

AMERICAN RESOURCES

1.61

NASDAQ

2023-02-01 16:00:00

0.06

+3.87

61730000

99390000

99.390M

160071

160K

+3.87

+21.97

2023-02-01 21:21:15

ATAI

ATAI LIFE SCIENCES

1.84

NASDAQ

2023-02-01 16:00:00

0.06

+3.37

160300000

294950000

294.950M

1066391

1.066M

-3.66

-30.83

2023-02-01 21:21:15

FRTX

FRESH TRACKS THERAPEUTICS

2.41

NASDAQ

2023-02-01 16:00:00

0.06

+2.55

3010000

7250000

7.250M

9783

10K

+0.42

+60.67

2023-02-01 21:21:27

AYRWF

AYR WELLNESS

1.34

OTCMKTS

2023-02-01 15:56:00

0.06

+4.61

55580000

74480000

74.480M

196161

196K

-1.00

-1.00

2023-02-01 21:21:40

VVPR

VIVOPOWER INTERNATIONAL

0.99

NASDAQ

2023-02-01 16:00:00

0.06

+6.27

20690000

20480000

20.480M

2318747

2.319M

+166.27

+301.95

2023-02-01 21:21:02

AKCCF

AKER CARBON CAPTURE

1.54

OTCMKTS

2023-02-01 14:34:00

0.06

+3.73

604240000

927630000

927.630M

53130

53K

-1.00

-1.00

2023-02-01 21:21:52

ONVO

ORGANOVO

1.69

NASDAQ

2023-02-01 16:00:00

0.06

+3.37

8710000

14680000

14.680M

39008

39K

+2.13

+19.50

2023-02-01 21:21:15

WULF

TERAWULF

1.03

NASDAQ

2023-02-01 16:00:00

0.05

+5.39

99980000

102980000

102.980M

968443

968K

+8.06

+54.75

2023-02-01 21:21:15

AVRW

AVENIR WELLNESS

0.21

OTCMKTS

2023-01-17 15:13:00

0.05

+33.06

65060000

13590000

13.590M

53523

54K

+26.53

+33.14

2023-01-17 21:21:41

MOGO

MOGO

0.86

NASDAQ

2023-02-01 16:00:00

0.05

+6.35

76350000

65690000

65.690M

200275

200K

+10.31

+62.55

2023-02-01 21:21:15

HTOO

FUSION FUEL GREEN

4.07

NASDAQ

2023-02-01 16:00:00

0.05

+1.24

11000000

44770000

44.770M

59350

59K

-0.73

-8.13

2023-02-01 21:21:02

CGC

CANOPY GROWTH

3.08

NASDAQ

2023-02-01 16:00:00

0.05

+1.65

393710000

1210000000

1.210B

10060346

10.060M

+11.59

+33.33

2023-02-01 21:21:02

QRHC

QUEST RESOURCE HOLDING

6.95

NASDAQ

2023-02-01 16:00:00

0.05

+0.72

19020000

132190000

132.190M

64562

65K

+8.59

+13.75

2023-02-01 21:21:02

DYAI

DYADIC INTERNATIONAL

1.82

NASDAQ

2023-02-01 16:00:00

0.05

+2.82

28560000

51980000

51.980M

25329

25K

+7.07

+47.97

2023-02-01 21:21:02

SNSE

SENSEI BIOTHERAPEUTICS

1.44

NASDAQ

2023-02-01 16:00:00

0.05

+3.60

30600000

44060000

44.060M

56641

57K

+2.13

-3.36

2023-02-01 21:21:02

CPTN

CEPTON

1.26

NASDAQ

2023-02-01 16:00:00

0.05

+4.13

156550000

197250000

197.250M

208601

209K

+4.13

-0.79

2023-02-01 21:21:15

ACB

AURORA CANNABIS

1.09

NYSE

2023-02-01 16:00:00

0.05

+4.81

198230000

216070000

216.070M

7481598

7.482M

+7.92

+18.14

2023-02-01 21:21:27

SBFM

SUNSHINE BIOPHARMA

1.28

NASDAQ

2023-02-01 16:00:00

0.05

+4.07

515340000

659640000

659.640M

490876

491K

+25.49

+100.00

2023-02-01 21:21:02

VRNOF

VERANO HOLDINGS

3.10

OTCMKTS

2023-02-01 15:57:00

0.05

+1.64

127940000

396610000

396.610M

169080

169K

-1.00

-1.00

2023-02-01 21:21:52

MAL

MAGELLAN AEROSPACE

9.25

TSX

2023-02-01 16:00:00

0.05

+0.54

57510000

531970000

531.970M

2860

3K

+11.45

-7.50

2023-02-01 21:22:04

XRTX

XORTX THERAPEUTICS

0.64

NASDAQ

2023-02-01 16:00:00

0.05

+8.47

12650000

8100000

8.100M

596194

596K

-9.22

-20.79

2023-02-01 21:21:15

CANB

CANBIOLA

1.10

OTCMKTS

2023-02-01 14:16:00

0.05

+4.76

28490000

31340000

31.340M

3388

3K

-1.00

-1.00

2023-02-01 21:21:40

KPRX

KIORA PHARMACEUTICALS

3.58

NASDAQ

2023-02-01 16:00:00

0.05

+1.42

12650000

45290000

45.290M

85938

86K

-7.25

+4.37

2023-02-01 21:21:15

DNA

GINKGO BIOWORKS

2.00

NYSE

2023-02-01 16:00:00

0.05

+2.56

1190000000

2380000000

2.380B

23802424

23.802M

+10.50

+18.34

2023-02-01 21:21:27

TNXP

TONIX PHARMACEUTICALS

1.17

NASDAQ

2023-02-01 16:00:00

0.05

+4.46

496250000

580610000

580.610M

3612707

3.613M

+8.33

+200.15

2023-02-01 21:21:15

ABML

AMERICAN BATTERY TECHNOLOGY

0.72

OTCMKTS

2023-02-01 15:59:00

0.05

+7.46

631790000

454890000

454.890M

1901240

1.901M

-1.00

-1.00

2023-02-01 21:22:04

CYBN

CYBIN

0.44

NYSEAMEX

2023-02-01 16:00:00

0.05

+12.35

160360000

69900000

69.900M

3853826

3.854M

+8.46

+46.72

2023-02-01 21:21:27

NBCO

NEON BLOOM

0.16

OTCMKTS

2023-01-23 09:30:00

0.00

0.00

337596

54015

54K

0

0

+22.61

-53.28

2023-02-01 21:22:04

FFIE

FARADAY FUTURE

0.89

NASDAQ

2023-02-01 16:00:00

0.04

+4.93

531179999

473760000

473.760M

56098121

56.098M

-5.14

+207.23

2023-02-01 21:06:14

VLDR

VELODYNE LIDAR

1.21

NASDAQ

2023-02-01 16:00:00

0.04

+3.42

196450000

237700000

237.700M

2406268

2.406M

+21.69

+63.80

2023-02-01 21:21:02

SPI

SPI ENERGY

1.70

NASDAQ

2023-02-01 16:00:00

0.04

+2.41

23860000

40560000

40.560M

93807

94K

-0.58

+97.67

2023-02-01 21:21:02

GNLN

GREENLANE HOLDINGS

0.52

NASDAQ

2023-02-01 16:00:00

0.04

+8.33

80470000

41840000

41.840M

1124404

1.124M

+24.52

+80.87

2023-02-01 21:21:02

BNGO

BIONANO GENOMICS

1.85

NASDAQ

2023-02-01 16:00:00

0.04

+2.21

296920000

549300000

549.300M

7728218

7.728M

+0.54

+26.71

2023-02-01 21:21:02

YTEN

YIELD10 BIOSCIENCE

3.94

NASDAQ

2023-02-01 16:00:00

0.04

+1.03

4880000

19230000

19.230M

45045

45K

+17.61

+136.00

2023-02-01 21:21:02

EVGO

EVGO

6.93

NASDAQ

2023-02-01 16:00:00

0.04

+0.58

68740000

476370000

476.370M

3565872

3.566M

+13.05

+55.03

2023-02-01 21:21:15

DPRO

DRAGANFLY

2.21

NASDAQ

2023-02-01 16:00:00

0.04

+1.84

33800000

74700000

74.700M

1816073

1.816M

+39.87

+194.67

2023-02-01 21:06:14

OUST

OUSTER

1.47

NYSE

2023-02-01 15:59:00

0.04

+2.80

171600000

252250000

252.250M

1482754

1.483M

+21.49

+70.34

2023-02-01 21:06:26

RDW

REDWIRE

2.60

NYSE

2023-02-01 15:59:00

0.04

+1.56

59660000

155120000

155.120M

81286

81K

+6.12

+31.31

2023-02-01 21:06:26

DGHI

DIGIHOST TECHNOLOGY

1.98

NASDAQ

2023-02-01 16:00:00

0.04

+2.06

25030000

49560000

49.560M

293461

293K

+37.50

+450.00

2023-02-01 21:21:15

ESPR

ESPERION THERAPEUTICS

6.40

NASDAQ

2023-02-01 16:00:00

0.04

+0.63

62320000

398850000

398.850M

1951942

1.952M

-4.76

+2.73

2023-02-01 21:21:15

LITM

SNOW LAKE LITHIUM

2.41

NASDAQ

2023-02-01 16:00:00

0.04

+1.69

16210000

39070000

39.070M

209122

209K

-3.21

+5.70

2023-02-01 21:21:15

GFCOF

GOOD FLOUR

0.81

OTCMKTS

2023-02-01 15:58:00

0.04

+5.17

63280000

51240000

51.240M

45146

45K

-1.00

-1.00

2023-02-01 21:22:04

OGI

ORGANIGRAM

0.95

NASDAQ

2023-02-01 16:00:00

0.04

+4.30

310740000

294610000

294.610M

947056

947K

-1.67

+18.51

2023-02-01 21:21:02

LFLY

LEAFLY HOLDINGS

0.68

NASDAQ

2023-02-01 16:00:00

0.04

+5.89

39880000

27020000

27.020M

338822

339K

+15.48

+3.93

2023-02-01 21:21:15

CCHWF

COLUMBIA CARE

0.69

OTCMKTS

2023-02-01 15:59:00

0.04

+5.71

400440000

275140000

275.140M

305071

305K

-1.00

-1.00

2023-02-01 21:21:40

KNRLF

KONTROL TECHNOLOGIES

0.37

OTCMKTS

2023-02-01 15:59:00

0.03

+10.38

41830000

15480000

15.480M

14928

15K

-1.00

-1.00

2023-02-01 21:21:40

GELEF

GRAPHANO ENERGY

0.23

OTCMKTS

2023-01-31 15:54:00

0.00

0.00

16930000

3810000

3.810M

0

0

-1.00

-1.00

2023-02-01 21:21:52

CMETF

POWER NICKEL

0.22

OTCMKTS

2023-02-01 15:56:00

0.03

+17.64

84240000

18310000

18.310M

9100

9K

-1.00

-1.00

2023-02-01 21:22:04

HAPBF

HAPBEE TECHNOLOGIES

0.08

OTCMKTS

2023-02-01 15:41:00

0.03

+63.67

74420000

6100000

6.100M

388097

388K

-1.00

-1.00

2023-02-01 21:21:52

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.85

NASDAQ

2023-02-01 15:52:00

0.03

+3.87

19680000

16760000

16.760M

42512

43K

+1.39

+73.11

2023-02-01 21:21:15

CLXT

CALYXT

0.40

NASDAQ

2023-02-01 16:00:00

0.03

+8.27

38510000

15220000

15.220M

1130039

1.130M

+27.48

+167.93

2023-02-01 21:21:02

HEXO

HEXO

1.63

NASDAQ

2023-02-01 16:00:00

0.03

+1.88

355760000

579890000

579.890M

619625

620K

0.00

+61.39

2023-02-01 21:21:02

AMRS

AMYRIS

1.62

NASDAQ

2023-02-01 16:00:00

0.03

+1.89

308240000

499350000

499.350M

4293226

4.293M

+0.62

+5.88

2023-02-01 21:21:02

MNMD

MIND MEDICINE

3.44

NASDAQ

2023-02-01 16:00:00

0.03

+0.88

420740000

1450000000

1.450B

358520

359K

-0.29

+56.36

2023-02-01 21:21:02

ALTO

ALTO INGREDIENTS

3.42

NASDAQ

2023-02-01 16:00:00

0.03

+0.88

72800000

248980000

248.980M

668613

669K

+9.62

+18.75

2023-02-01 21:21:02

RVYL

RYVYL

0.56

NASDAQ

2023-02-01 16:00:00

0.03

+5.66

44960000

25180000

25.180M

147168

147K

-13.85

+22.06

2023-02-01 21:21:02

BMEA

BIOMEA FUSION

9.55

NASDAQ

2023-02-01 16:00:00

0.03

+0.32

29040000

277330000

277.330M

16809

17K

+8.03

+13.29

2023-02-01 21:21:15

CGRN

CAPSTONE GREEN ENERGY

2.04

NASDAQ

2023-02-01 16:00:00

0.03

+1.49

15230000

31070000

31.070M

24313

24K

+1.24

+40.69

2023-02-01 21:21:15

AGRI

AGRIFORCE GROWING SYSTEMS

1.27

NASDAQ

2023-02-01 15:59:00

0.03

+2.42

15060000

19130000

19.130M

225801

226K

-4.51

+12.39

2023-02-01 21:21:15

IMMX

IMMIX BIOPHARMA

2.63

NASDAQ

2023-02-01 16:00:00

0.03

+1.15

7580000

19940000

19.940M

134626

135K

+6.91

+14.85

2023-02-01 21:21:15

CEAD

CEA INDUSTRIES

0.99

NASDAQ

2023-02-01 16:00:00

0.03

+3.12

7950000

7870000

7.870M

62939

63K

-1.00

+17.84

2023-02-01 21:21:15

GTEC

GREENLAND TECHNOLOGIES

2.49

NASDAQ

2023-02-01 15:59:00

0.03

+1.22

11330000

28210000

28.210M

29146

29K

+5.06

+14.22

2023-02-01 21:21:15

ENVB

ENVERIC BIOSCIENCES

2.90

NASDAQ

2023-02-01 16:00:00

0.03

+1.05

2080000

6030000

6.030M

51012

51K

+3.57

+39.42

2023-02-01 21:21:15

NIO

NIO

12.10

NYSE

2023-02-01 16:03:00

0.03

+0.25

1590000000

19240000000

19.240B

64465980

64.466M

+3.60

+24.10

2023-02-01 21:21:27

EAF

GRAFTECH INTERNATIONAL

6.57

NYSE

2023-02-01 16:00:00

0.03

+0.46

263220000

1730000000

1.730B

1676957

1.677M

+12.12

+38.03

2023-02-01 21:21:27

CTVA

CORTEVA

64.48

NYSE

2023-02-01 16:04:00

0.03

+0.05

728910000

47000000000

47.000B

4050502

4.051M

+3.15

+9.70

2023-02-01 21:21:27

TGEN

TECOGEN

1.26

OTCMKTS

2023-02-01 15:38:00

0.03

+2.44

24850000

31310000

31.310M

5084

5K

+18.11

+0.80

2023-02-01 21:21:40

SHWZ

SCHWAZZE

1.44

OTCMKTS

2023-02-01 15:58:00

0.03

+2.13

41930000

60380000

60.380M

79921

80K

-1.00

-1.00

2023-02-01 21:21:40

FCUUF

FISSION URANIUM

0.68

OTCMKTS

2023-02-01 15:55:00

0.03

+4.62

657540000

447130000

447.130M

101753

102K

-1.00

-1.00

2023-02-01 21:21:40

GEBRF

GREENBRIAR

0.88

OTCMKTS

2023-02-01 15:33:00

0.03

+3.53

31970000

28130000

28.130M

7201

7K

-1.00

-1.00

2023-02-01 21:21:40

ACLHF

ACME LITHIUM

0.55

OTCMKTS

2023-02-01 16:00:00

0.03

+5.77

51040000

28070000

28.070M

139903

140K

-1.00

-1.00

2023-02-01 21:21:52

SNDL

SNDL

2.33

NASDAQ

2023-02-01 16:00:00

0.03

+1.30

2060000000

4800000000

4.800B

5356163

5.356M

0.00

+11.48

2023-02-01 21:21:02

ARBE

ARBE ROBOTICS

3.60

NASDAQ

2023-02-01 16:00:00

0.03

+0.84

64250000

231300000

231.300M

10730

11K

-13.67

+5.57

2023-02-01 21:21:15

NN

NEXTNAV

2.99

NASDAQ

2023-02-01 16:00:00

0.03

+1.01

95480000

285490000

285.490M

641268

641K

+2.75

+2.05

2023-02-01 21:21:15

LITOF

FRONTIER LITHIUM

2.02

OTCMKTS

2023-02-01 15:59:00

0.03

+1.51

185930000

375580000

375.580M

203515

204K

-1.00

-1.00

2023-02-01 21:21:52

IPA

IMMUNOPRECISE ANTIBODIES

4.43

NASDAQ

2023-02-01 15:59:00

0.03

+0.68

19430000

86070000

86.070M

13030

13K

-4.94

-14.97

2023-02-01 21:21:15

LXRX

LEXICON PHARMACEUTICALS

2.27

NASDAQ

2023-02-01 16:00:00

0.03

+1.34

148900000

338000000

338.000M

387730

388K

+0.89

+18.85

2023-02-01 21:21:15

IPX

IPERIONX

6.28

NASDAQ

2023-02-01 15:07:00

0.03

+0.48

14030000

88040000

88.040M

2336

2K

-1.88

+32.56

2023-02-01 21:21:15

PROK

PROKIDNEY

10.46

NASDAQ

2023-02-01 16:00:00

0.03

+0.29

61540000

643710000

643.710M

74354

74K

+7.17

+52.48

2023-02-01 21:21:15

FRZA

FORZA X1

1.55

NASDAQ

2023-02-01 16:00:00

0.03

+1.97

10450000

16200000

16.200M

17239

17K

+0.98

+21.09

2023-02-01 21:21:15

LSTA

LISATA THERAPEUTICS

3.61

NASDAQ

2023-02-01 16:00:00

0.03

+0.84

7860000

28370000

28.370M

32707

33K

-2.70

+42.69

2023-02-01 21:21:27

HLGN

HELIOGEN

0.67

NYSE

2023-02-01 16:00:00

0.03

+4.36

183480000

122090000

122.090M

737104

737K

+11.44

-4.70

2023-02-01 21:21:27

EEMMF

E3 LITHIUM

1.74

OTCMKTS

2023-02-01 15:59:00

0.03

+1.62

56900000

99010000

99.010M

33816

34K

-1.00

-1.00

2023-02-01 21:21:40

EFTR

EFFECTOR THERAPEUTICS

0.54

NASDAQ

2023-02-01 16:00:00

0.03

+5.20

41890000

22610000

22.610M

267210

267K

+7.96

+26.24

2023-02-01 21:06:14

XOS

XOS

0.97

NASDAQ

2023-02-01 16:00:00

0.03

+2.78

162900000

158530000

158.530M

272798

273K

-1.71

+119.73

2023-02-01 21:06:14

ENKS

ENERKON SOLAR

0.05

OTCMKTS

2022-10-04 15:38:00

0.00

0.00

46410000

2090000

2.090M

0

0

+134.38

+51.01

2022-12-07 19:28:36

SANW

S&W SEED COMPANY

1.49

NASDAQ

2023-02-01 16:00:00

0.03

+1.71

38720000

57690000

57.690M

38751

39K

0.00

0.00

2023-02-01 21:21:02

LEV

LION ELECTRIC COMPANY

2.65

NYSE

2023-02-01 15:59:00

0.03

+0.95

189470000

501150000

501.150M

1005369

1.005M

-3.11

+18.08

2023-02-01 21:06:26

JOBY

JOBY AVIATION

4.45

NYSE

2023-02-01 15:59:00

0.03

+0.57

603890000

2680000000

2.680B

5400087

5.400M

+8.95

+32.69

2023-02-01 21:06:26

MGROF

MUSTGROW BIOLOGICS

2.91

OTCMKTS

2023-02-01 15:18:00

0.03

+0.87

42790000

124300000

124.300M

3200

3K

-1.00

-1.00

2023-02-01 21:21:40

AKAN

AKANDA

0.34

NASDAQ

2023-02-01 16:00:00

0.03

+7.94

30810000

10480000

10.480M

16172016

16.172M

+84.58

+128.19

2023-02-01 21:21:15

ECLMF

ECOLOMONDO

0.39

OTCMKTS

2022-11-07 10:24:00

0.00

0.00

183510000

70830000

70.830M

0

0

-22.80

-10.23

2023-02-01 21:22:04

BLILF

BEARING LITHIUM

0.22

OTCMKTS

2022-12-19 11:59:00

0.00

0.00

92660000

20050000

20.050M

0

0

+4.19

-29.83

2023-02-01 21:21:40

FRSX

FORESIGHT AUTONOMOUS

0.61

NASDAQ

2023-02-01 16:00:00

0.02

+4.07

64599999

39120000

39.120M

158896

159K

+7.32

+42.80

2023-02-01 21:21:15

NXHSF

NEXT HYDROGEN SOLUTIONS

1.04

OTCMKTS

2023-02-01 11:31:00

0.02

+2.30

22890000

23890000

23.890M

976

976

-1.00

-1.00

2023-02-01 21:22:04

CENN

CENNTRO ELECTRIC GROUP

0.79

NASDAQ

2023-02-01 16:00:00

0.02

+3.02

261310000

205310000

205.310M

4682344

4.682M

+34.77

+78.57

2023-02-01 21:21:15

CRKN

CROWN ELECTROKINETICS

0.28

NASDAQ

2023-02-01 16:00:00

0.02

+8.85

14530000

4110000

4.110M

916200

916K

+13.20

+49.58

2023-02-01 21:21:15

LOCL

LOCAL BOUNTI

0.98

NYSE

2023-02-01 15:59:00

0.02

+2.33

86340000

84800000

84.800M

189093

189K

-5.56

-29.34

2023-02-01 21:06:26

CLSH

CLS HOLDINGS USA

0.07

OTCMKTS

2023-02-01 15:37:00

0.02

+43.14

128160000

9360000

9.360M

42392

42K

-1.00

-1.00

2023-02-01 21:21:40

RRSFF

RRITUAL SUPERFOODS

0.06

OTCMKTS

2023-01-25 09:34:00

0.00

0.00

72130000

4330000

4.330M

0

0

+1664.71

+25.00

2023-02-01 21:21:52

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.75

NASDAQ

2023-02-01 16:00:00

0.02

+2.85

167320000

125490000

125.490M

210364

210K

+3.41

+138.02

2023-02-01 21:21:02

CGA

CHINA GREEN AGRICULTURE

4.09

NYSE

2023-02-01 15:35:00

0.02

+0.49

8490000

34720000

34.720M

4263

4K

+0.74

+1.24

2023-02-01 21:21:27

SUNW

SUNWORKS

2.30

NASDAQ

2023-02-01 16:00:00

0.02

+0.88

29080000

66880000

66.880M

667378

667K

-2.95

+45.57

2023-02-01 21:21:02

FLUX

FLUX POWER

5.46

NASDAQ

2023-02-01 16:00:00

0.02

+0.37

16030000

87520000

87.520M

108793

109K

+10.08

+37.53

2023-02-01 21:21:02

EKSO

EKSO BIONICS

1.71

NASDAQ

2023-02-01 16:00:00

0.02

+1.18

13140000

22470000

22.470M

36192

36K

-9.03

+43.70

2023-02-01 21:21:02

VOR

VOR BIOPHARMA

5.29

NASDAQ

2023-02-01 16:00:00

0.02

+0.38

37290000

197260000

197.260M

69061

69K

-0.75

-20.45

2023-02-01 21:21:02

DBTX

DECIBEL THERAPEUTICS

3.18

NASDAQ

2023-02-01 16:00:00

0.02

+0.63

24960000

79370000

79.370M

10322

10K

-2.75

+55.12

2023-02-01 21:21:02

GANX

GAIN THERAPEUTICS

3.97

NASDAQ

2023-02-01 16:00:00

0.02

+0.51

11880000

47160000

47.160M

30807

31K

-6.59

+26.84

2023-02-01 21:21:02

INSG

INSEEGO

1.18

NASDAQ

2023-02-01 16:00:00

0.02

+1.72

105130000

124050000

124.050M

541199

541K

+13.46

+40.06

2023-02-01 21:21:15

LILM

LILIUM

1.30

NASDAQ

2023-02-01 16:00:00

0.02

+1.56

259700000

337610000

337.610M

1787662

1.788M

+5.69

+14.04

2023-02-01 21:21:15

GREE

GREENIDGE GENERATION HOLDINGS

0.86

NASDAQ

2023-02-01 16:00:00

0.02

+2.38

11610000

9980000

9.980M

1700191

1.700M

-2.27

+197.47

2023-02-01 21:21:15

CWEN

CLEARWAY ENERGY

33.81

NYSE

2023-02-01 16:00:00

0.02

+0.06

81780000

2760000000

2.760B

516770

517K

+0.96

+6.09

2023-02-01 21:21:27

NUVB

NUVATION BIO

2.48

NYSE

2023-02-01 16:00:00

0.02

+0.81

217790000

540120000

540.120M

220669

221K

+5.53

+29.17

2023-02-01 21:21:27

RCKTF

ROCK TECH LITHIUM

2.29

OTCMKTS

2023-02-01 15:49:00

0.02

+0.88

56440000

129250000

129.250M

4846

5K

-1.00

-1.00

2023-02-01 21:21:40

SCVFF

SCOTCH CREEK VENTURES

0.21

OTCMKTS

2023-02-01 15:54:00

0.02

+10.53

28620000

6010000

6.010M

73714

74K

-1.00

-1.00

2023-02-01 21:21:52

ICLTF

GREENFIRST FOREST PRODUCTS

1.32

OTCMKTS

2023-02-01 15:42:00

0.02

+1.54

23810000

31430000

31.430M

40385

40K

-1.00

-1.00

2023-02-01 21:21:52

URG

UR-ENERGY

1.33

NYSEAMEX

2023-02-01 16:00:00

0.02

+1.53

216010000

287290000

287.290M

1179739

1.180M

+7.26

+15.65

2023-02-01 21:21:27

PMN

PROMIS NEUROSCIENCES

5.21

NASDAQ

2023-02-01 15:54:00

0.02

+0.39

8580000

44700000

44.700M

909

909

-7.13

+20.05

2023-02-01 21:21:15

PLUR

PLUR

1.11

NASDAQ

2023-02-01 15:28:00

0.02

+1.83

32659999

36250000

36.250M

8591

9K

-6.72

+18.07

2023-02-01 21:21:15

MYLKF

PLANTING HOPE COMPANY

0.38

OTCMKTS

2023-01-31 15:48:00

0.00

0.00

48780000

18540000

18.540M

0

0

+2.70

-2.56

2023-02-01 21:22:04

IMNN

IMUNON

1.60

NASDAQ

2023-02-01 16:00:00

0.02

+1.27

7430000

11890000

11.890M

50981

51K

+4.58

+18.52

2023-02-01 21:21:27

TOVX

THERIVA BIOLOGICS

0.93

NYSEAMEX

2023-02-01 16:00:00

0.02

+2.20

0

0

0

34455

34K

-4.27

+104.49

2023-02-01 21:21:27

CANN

TREES

0.18

OTCMKTS

2023-02-01 15:51:00

0.02

+12.43

84800000

15260000

15.260M

109709

110K

-1.00

-1.00

2023-02-01 21:21:40

PLVFF

PLANT VEDA FOODS

0.08

OTCMKTS

2023-01-20 14:01:00

0.00

0.00

29520000

2500000

2.500M

0

0

-15.40

-30.31

2023-02-01 21:21:52

APAAF

APPIA RARE EARTHS & URANIUM

0.26

OTCMKTS

2023-02-01 15:59:00

0.02

+7.74

107300000

28090000

28.090M

24955

25K

-1.00

-1.00

2023-02-01 21:21:52

NEXI

NEXIMMUNE

0.43

NASDAQ

2023-02-01 16:00:00

0.02

+4.55

22710000

9650000

9.650M

54189

54K

+9.82

+74.87

2023-02-01 21:21:02

MDNA

MEDICENNA THERAPEUTICS

0.75

NASDAQ

2023-02-01 15:59:00

0.02

+2.52

53980000

40470000

40.470M

93100

93K

+29.28

+63.71

2023-02-01 21:21:02

SNRG

SUSGLOBAL ENERGY

0.22

OTCMKTS

2023-02-01 15:54:00

0.02

+9.21

79370000

17320000

17.320M

141275

141K

-1.00

-1.00

2023-02-01 21:22:04

PLAG

PLANET GREEN HOLDINGS

0.62

NYSEAMEX

2023-02-01 15:54:00

0.02

+3.05

35580000

22100000

22.100M

12038

12K

-2.94

+0.18

2023-02-01 21:21:27

LPSIF

LEGEND POWER SYSTEMS

0.24

OTCMKTS

2023-01-23 15:31:00

0.00

0.00

117440000

28680000

28.680M

0

0

+6.17

+3.69

2023-02-01 21:21:52

PSYGF

PSYENCE GROUP

0.14

OTCMKTS

2023-01-31 10:23:00

0.00

0.00

71300000

9840000

9.840M

0

0

-37.27

+97.14

2023-02-01 21:21:52

ESGLF

ENVIROGOLD GLOBAL

0.15

OTCMKTS

2023-02-01 13:52:00

0.02

+13.08

189670000

27880000

27.880M

2200

2K

+0.34

+0.34

2023-02-01 21:21:52

DEFTF

VALOUR

0.16

OTCMKTS

2023-02-01 15:59:00

0.02

+11.93

207380000

32500000

32.500M

67206

67K

-1.00

-1.00

2023-02-01 21:21:52

TTLHF

TOTAL HELIUM

0.37

OTCMKTS

2023-02-01 14:55:00

0.02

+4.79

65580000

23940000

23.940M

13800

14K

-1.00

-1.00

2023-02-01 21:21:52

MYO

MYOMO

0.50

NYSEAMEX

2023-02-01 16:00:00

0.02

+3.46

6860000

3430000

3.430M

507591

508K

+3.07

-2.25

2023-02-01 21:21:27

VIBEF

VIBE GROWTH

0.12

OTCMKTS

2023-02-01 15:38:00

0.02

+15.92

112140000

13060000

13.060M

6000

6K

-26.96

+1.66

2023-02-01 21:21:52

SASI

SIGMA ADDITIVE SOLUTIONS

0.58

NASDAQ

2023-02-01 15:43:00

0.02

+2.75

10500000

6090000

6.090M

5808

6K

+2.86

+44.96

2023-02-01 21:21:15

REKR

REKOR SYSTEMS

1.71

NASDAQ

2023-02-01 16:00:00

0.02

+0.88

43980000

75210000

75.210M

178878

179K

-1.72

+42.50

2023-02-01 21:21:02

EVTGF

EV TECHNOLOGY GROUP

0.24

OTCMKTS

2023-02-01 09:30:00

0.02

+6.67

106300000

25510000

25.510M

100000

100K

-1.00

-1.00

2023-02-01 21:22:04

CBTTF

CATHEDRA BITCOIN

0.10

OTCMKTS

2023-02-01 15:44:00

0.01

+17.51

118530000

11850000

11.850M

62408

62K

-1.00

-1.00

2023-02-01 21:21:52

BRDS

BIRD GLOBAL

0.25

NYSE

2023-02-01 15:59:00

0.01

+6.31

239820000

59810000

59.810M

1622656

1.623M

-0.28

+38.40

2023-02-01 21:06:26

EWGFF

EAT WELL GROUP

0.16

OTCMKTS

2023-02-01 15:57:00

0.01

+10.04

115340000

18450000

18.450M

6300

6K

-1.00

-1.00

2023-02-01 21:21:52

EMHTF

EMERALD HEALTH THERAPEUTICS

0.04

OTCMKTS

2022-11-11 15:42:00

0.00

0.00

213470000

8650000

8.650M

0

0

+19.47

-17.01

2023-01-13 21:21:40

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.25

OTCMKTS

2023-02-01 15:55:00

0.01

+6.14

164820000

41020000

41.020M

300410

300K

-1.00

-1.00

2023-02-01 21:21:52

ZOM

ZOMEDICA

0.29

NYSEAMEX

2023-02-01 16:00:00

0.01

+5.22

979890000

284270000

284.270M

11086692

11.087M

+7.44

+77.98

2023-02-01 21:21:27

MNTS

MOMENTUS

0.92

NASDAQ

2023-02-01 16:00:00

0.01

+1.57

73850000

67880000

67.880M

279056

279K

+0.38

+17.86

2023-02-01 21:06:14

ENSC

ENSYSCE BIOSCIENCES

0.71

NASDAQ

2023-02-01 16:00:00

0.01

+2.00

6410000

4580000

4.580M

873817

874K

+5.42

-4.80

2023-02-01 21:21:15

JG

AURORA MOBILE

0.75

NASDAQ

2023-02-01 15:51:00

0.01

+1.86

118430000

89280000

89.280M

22538

23K

+0.52

+17.72

2023-02-01 21:21:02

PEMIF

PURE ENERGY MINERALS

0.43

OTCMKTS

2023-02-01 14:21:00

0.01

+3.31

32290000

13790000

13.790M

6969

7K

-1.00

-1.00

2023-02-01 21:21:40

REGRF

GRAPH BLOCKCHAIN

0.05

OTCMKTS

2023-02-01 15:12:00

0.01

+35.13

168680000

8890000

8.890M

17624

18K

-1.00

-1.00

2023-02-01 21:21:52

CBULF

GRATOMIC

0.21

OTCMKTS

2023-02-01 15:44:00

0.01

+7.03

184920000

38590000

38.590M

16520

17K

-1.00

-1.00

2023-02-01 21:22:04

LABP

LANDOS BIOPHARMA

0.43

NASDAQ

2023-02-01 16:00:00

0.01

+3.11

40240000

17470000

17.470M

94130

94K

+4.96

-13.18

2023-02-01 21:21:02

AWKNF

AWAKN LIFE SCIENCES

0.27

OTCMKTS

2023-02-01 15:46:00

0.01

+5.15

24690000

6610000

6.610M

3800

4K

-1.00

-1.00

2023-02-01 21:21:52

WMLLF

WEALTH MINERALS

0.31

OTCMKTS

2023-02-01 15:50:00

0.01

+4.30

173790000

54330000

54.330M

439980

440K

-1.00

-1.00

2023-02-01 21:21:40

HLBZ

HELBIZ

0.24

NASDAQ

2023-02-01 16:00:00

0.01

+5.48

16260000

3940000

3.940M

45527656

45.528M

-40.83

+85.90

2023-02-01 21:06:14

SEHCF

SWEET EARTH

0.03

OTCMKTS

2023-02-01 14:58:00

0.01

+63.00

98480000

3210000

3.210M

10020

10K

-1.00

-1.00

2023-02-01 21:21:40

PCLOF

PHARMACIELO

0.19

OTCMKTS

2023-02-01 12:45:00

0.01

+6.85

146030000

28240000

28.240M

12000

12K

-1.00

-1.00

2023-02-01 21:06:39

AVTBF

AVANT BRANDS

0.16

OTCMKTS

2023-02-01 15:53:00

0.01

+8.48

199590000

31650000

31.650M

88048

88K

-1.00

-1.00

2023-02-01 21:21:52

JUVAF

JUVA LIFE

0.09

OTCMKTS

2023-02-01 15:56:00

0.01

+15.38

134670000

12120000

12.120M

120658

121K

-1.00

-1.00

2023-02-01 21:21:40

HECOF

GLOBAL HELIUM

0.31

OTCMKTS

2023-02-01 15:16:00

0.01

+4.00

43770000

13420000

13.420M

16725

17K

-1.00

-1.00

2023-02-01 21:21:52

VIRI

VIRIOS THERAPEUTICS

0.32

NASDAQ

2023-02-01 16:00:00

0.01

+3.82

8330000

2670000

2.670M

518330

518K

-3.14

+35.76

2023-02-01 21:21:15

DTMXF

DATAMETREX AI

0.09

OTCMKTS

2023-02-01 15:35:00

0.01

+14.14

355170000

31810000

31.810M

25925

26K

-1.00

-1.00

2023-02-01 21:21:52

WSTRF

WESTERN URANIUM & VANADIUM

0.78

OTCMKTS

2023-02-01 15:57:00

0.01

+1.42

30080000

23550000

23.550M

23511

24K

-1.00

-1.00

2023-02-01 21:21:40

CRKR

CREEK ROAD MINERS

0.07

OTCMKTS

2023-01-31 15:45:00

0.00

0.00

6490000

454300

454K

0

0

-1.00

-1.00

2023-02-01 21:21:52

CNTRF

CENTR BRANDS

0.29

OTCMKTS

2023-02-01 14:18:00

0.01

+4.00

96850000

27700000

27.700M

8770

9K

+10.47

+33.46

2023-02-01 21:22:04

VEXTF

VEXT SCIENCE

0.20

OTCMKTS

2023-02-01 14:48:00

0.01

+5.77

22620000

4520000

4.520M

9170

9K

-1.00

-1.00

2023-02-01 21:06:39

FCSMF

FOCUS GRAPHITE

0.34

OTCMKTS

2023-02-01 15:19:00

0.01

+3.28

547910000

184450000

184.450M

74073

74K

-1.00

-1.00

2023-02-01 21:21:52

GDDFF

GOODFOOD MARKET

0.43

OTCMKTS

2023-01-23 15:45:00

0.00

0.00

75220000

32340000

32.340M

0

0

+8.86

+32.39

2023-02-01 21:22:04

MRMD

MARIMED

0.42

OTCMKTS

2023-02-01 15:58:00

0.01

+2.56

329140000

138270000

138.270M

355352

355K

-1.00

-1.00

2023-02-01 21:21:40

RKDA

ARCADIA BIOSCIENCES

0.27

NASDAQ

2023-02-01 15:59:00

0.01

+3.97

22180000

5990000

5.990M

680178

680K

-18.18

-0.37

2023-02-01 21:21:02

RIDE

LORDSTOWN MOTORS

1.32

NASDAQ

2023-02-01 16:00:00

0.01

+0.76

192230000

253740000

253.740M

3299775

3.300M

+6.45

+15.79

2023-02-01 21:21:02

GEVO

GEVO

2.13

NASDAQ

2023-02-01 16:00:00

0.01

+0.47

201860000

429960000

429.960M

6998283

6.998M

+0.95

+12.11

2023-02-01 21:21:02

FTEK

FUEL TECH

1.59

NASDAQ

2023-02-01 16:00:00

0.01

+0.63

30260000

48110000

48.110M

31663

32K

-3.34

+24.71

2023-02-01 21:21:02

JAGX

JAGUAR HEALTH

4.54

NASDAQ

2023-02-01 16:00:00

0.01

+0.22

46090000

209250000

209.250M

315569

316K

-8.28

+5124.40

2023-02-01 21:21:02

SMED

SHARPS COMPLIANCE

8.75

NASDAQ

2022-08-22 16:00:00

0.00

0.00

19430000

170010000

170.010M

0

0

+0.57

+22.72

2022-10-24 20:21:01

MNTK

MONTAUK RENEWABLES

11.12

NASDAQ

2023-02-01 16:00:00

0.01

+0.09

141020000

1570000000

1.570B

226281

226K

-4.63

+0.82

2023-02-01 21:21:02

AEI

ALSET EHOME INTERNATIONAL

3.10

NASDAQ

2023-02-01 16:00:00

0.01

+0.32

72150000

223660000

223.660M

9534

10K

-1.27

+34.78

2023-02-01 21:21:02

BPTS

BIOPHYTIS

0.41

NASDAQ

2023-02-01 15:15:00

0.01

+2.50

12900000

5290000

5.290M

2865

3K

-17.78

+3.80

2023-02-01 21:21:02

INVZ

INNOVIZ TECHNOLOGIES

5.59

NASDAQ

2023-02-01 16:00:00

0.01

+0.18

133690000

747330000

747.330M

2389633

2.390M

+5.87

+42.24

2023-02-01 21:21:15

VERA

VERA THERAPEUTICS

8.49

NASDAQ

2023-02-01 16:00:00

0.01

+0.12

20970000

178040000

178.040M

226080

226K

-7.11

-56.12

2023-02-01 21:21:15

EQRX

EQRX

2.46

NASDAQ

2023-02-01 16:00:00

0.01

+0.41

488430000

1200000000

1.200B

2223832

2.224M

0.00

0.00

2023-02-01 21:21:15

RKLB

ROCKET LAB

4.98

NASDAQ

2023-02-01 16:00:00

0.01

+0.20

449200000

2240000000

2.240B

5970609

5.971M

+0.20

+32.10

2023-02-01 21:21:15

CYDVF

CYPRESS DEVELOPMENT

1.05

OTCMKTS

2023-02-01 15:55:00

0.01

+0.96

125960000

132260000

132.260M

253704

254K

-1.00

-1.00

2023-02-01 21:21:40

XEBEF

XEBEC ADSORPTION

0.38

OTCMKTS

2022-09-28 14:42:00

0.00

0.00

152000000

57760000

57.760M

0

0

-13.64

-81.19

2022-11-30 21:21:35

TCNNF

TRULIEVE CANNABIS

6.75

OTCMKTS

2023-02-01 15:59:00

0.01

+0.15

58130000

392140000

392.140M

366317

366K

-1.00

-1.00

2023-02-01 21:21:40

BLVDF

GLOBALBLOCK DIGITAL

0.02

OTCMKTS

2022-12-20 14:25:00

0.00

0.00

104950000

2200000

2.200M

0

0

-66.82

-96.57

2023-02-01 21:22:04

GOEV

CANOO

1.21

NASDAQ

2023-02-01 16:00:00

0.01

+0.83

238780000

288920000

288.920M

31201483

31.201M

-4.72

-1.63

2023-02-01 21:21:02

FORA

FORIAN

3.55

NASDAQ

2023-02-01 16:00:00

0.01

+0.28

32560000

115590000

115.590M

30681

31K

+16.78

+30.04

2023-02-01 21:21:02

BNXAF

BANXA

0.31

OTCMKTS

2023-02-01 13:26:00

0.01

+3.33

45550000

14120000

14.120M

1074

1K

-1.00

-1.00

2023-02-01 21:21:52

LOWLF

LOWELL FARMS

0.08

OTCMKTS

2023-02-01 15:42:00

0.01

+14.29

70610000

5650000

5.650M

152999

153K

-1.00

-1.00

2023-02-01 21:21:52

CRGE

CHARGE ENTERPRISES

1.35

NASDAQ

2023-02-01 16:00:00

0.01

+0.75

206640000

278960000

278.960M

339654

340K

-5.59

+8.87

2023-02-01 21:21:15

SPIR

SPIRE GLOBAL

1.20

NYSE

2023-02-01 16:00:00

0.01

+0.84

139060000

166870000

166.870M

899175

899K

+7.14

+25.00

2023-02-01 21:21:27

LIMFF

LI-METAL

0.27

OTCMKTS

2023-01-31 15:23:00

0.00

0.00

0

0

0

0

0

-1.00

-1.00

2023-02-01 21:22:04

NVX

NOVONIX

5.29

NASDAQ

2023-02-01 16:00:00

0.01

+0.19

0

0

0

26953

27K

+1.54

+29.02

2023-02-01 21:21:27

NVACF

NOVA CANNABIS

0.67

OTCMKTS

2023-02-01 15:19:00

0.0097

+1.46

57090000

38390000

38.390M

21340

21K

-1.00

-1.00

2023-02-01 21:06:39

INNPF

INNOCAN PHARMA

0.22

OTCMKTS

2023-01-24 11:49:00

0.00

0.00

248670000

55850000

55.850M

0

0

-4.22

-53.08

2023-02-01 21:21:40

AWLIF

AMERIWEST LITHIUM

0.25

OTCMKTS

2023-02-01 15:53:00

0.0094

+3.86

42770000

10830000

10.830M

86299

86K

-1.00

-1.00

2023-02-01 21:21:52

BEVVF

BEE VECTORING TECHNOLOGIES

0.10

OTCMKTS

2023-02-01 12:57:00

0.0093

+9.98

115660000

11860000

11.860M

2200

2K

-1.00

-1.00

2023-02-01 21:21:52

PKANF

SIMPLY BETTER BRANDS

0.21

OTCMKTS

2023-02-01 11:25:00

0.0093

+4.63

21500000

4510000

4.510M

10500

11K

-1.00

-1.00

2023-02-01 21:21:52

AYRO

AYRO

0.75

NASDAQ

2023-02-01 16:00:00

0.0090

+1.21

36870000

27800000

27.800M

113287

113K

+4.72

+97.00

2023-02-01 21:21:02

MCURF

MIND CURE HEALTH

0.05

OTCMKTS

2023-02-01 15:48:00

0.0090

+21.95

92640000

4630000

4.630M

10000

10K

-1.00

-1.00

2023-02-01 21:21:40

DCTIF

DELTA CLEANTECH

0.04

OTCMKTS

2023-02-01 15:23:00

0.0090

+30.00

0

0

0

38333

38K

-2.50

+74.89

2023-02-01 21:21:52

GRDAF

GROUNDED LITHIUM

0.24

OTCMKTS

2023-02-01 15:55:00

0.0090

+3.91

52760000

12610000

12.610M

5000

5K

-1.00

-1.00

2023-02-01 21:22:04

CRBP

CORBUS PHARMACEUTICALS

0.16

NASDAQ

2023-02-01 16:00:00

0.0088

+5.67

125280000

20530000

20.530M

1476685

1.477M

+17.07

+48.33

2023-02-01 21:21:02

AYURF

AYURCANN HOLDINGS

0.04

OTCMKTS

2023-01-27 13:22:00

0.00

0.00

121720000

4260000

4.260M

0

0

+20.27

+34.62

2023-02-01 21:21:52

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.06

OTCMKTS

2023-02-01 14:54:00

0.0083

+17.77

52530000

2890000

2.890M

121061

121K

-1.00

-1.00

2023-02-01 21:21:52

TMGEF

THERMAL ENERGY INTERNATIONAL

0.09

OTCMKTS

2023-02-01 15:16:00

0.0081

+9.89

159090000

14320000

14.320M

52500

53K

+11.11

+22.95

2023-02-01 21:21:52

PHRRF

PHARMATHER HOLDINGS

0.11

OTCMKTS

2023-02-01 15:02:00

0.0081

+8.32

68070000

7170000

7.170M

282704

283K

-1.00

-1.00

2023-02-01 21:21:52

GDNPF

GOOD NATURED PRODUCTS

0.20

OTCMKTS

2023-02-01 14:00:00

0.0080

+4.17

223190000

44640000

44.640M

6033

6K

-1.00

-1.00

2023-02-01 21:21:52

MEDXF

MEDEXUS PHARMACEUTICALS

1.42

OTCMKTS

2023-02-01 15:33:00

0.0080

+0.57

19170000

27180000

27.180M

9015

9K

-1.00

-1.00

2023-02-01 21:21:52

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.57

OTCMKTS

2023-02-01 15:58:00

0.0075

+1.34

142610000

80930000

80.930M

89349

89K

-1.00

-1.00

2023-02-01 21:21:40

CLRMF

CLEAN AIR METALS

0.10

OTCMKTS

2023-02-01 15:29:00

0.0074

+8.35

167270000

16060000

16.060M

71300

71K

-1.00

-1.00

2023-02-01 21:21:52

MULN

MULLEN AUTOMOTIVE

0.35

NASDAQ

2023-02-01 16:00:00

0.0074

+2.15

23380000

8210000

8.210M

146517830

146.518M

+19.61

+22.83

2023-02-01 21:21:15

MSSTF

MINDSET PHARMA

0.22

OTCMKTS

2023-02-01 10:33:00

0.0072

+3.36

72220000

16000000

16.000M

175

175

-1.00

-1.00

2023-02-01 21:22:04

KTTA

PASITHEA THERAPEUTICS

0.71

NASDAQ

2023-02-01 16:00:00

0.0072

+1.02

21890000

15540000

15.540M

358596

359K

-2.87

+10.66

2023-02-01 21:21:27

RDHL

REDHILL BIOPHARMA

0.23

NASDAQ

2023-02-01 16:00:00

0.0070

+3.21

52400000

11790000

11.790M

6764109

6.764M

+25.00

+60.37

2023-02-01 21:21:02

INLB

ITEM 9 LABS

0.15

OTCMKTS

2023-02-01 14:59:00

0.0070

+4.90

92210000

13830000

13.830M

30273

30K

-1.00

-1.00

2023-02-01 21:21:40

ENRT

ENERTOPIA

0.05

OTCMKTS

2023-02-01 15:00:00

0.0065

+14.87

141900000

7120000

7.120M

180407

180K

-1.00

-1.00

2023-02-01 21:21:40

BKLIF

BLOCKMINT TECHNOLOGIES

0.02

OTCMKTS

2023-01-31 15:44:00

0.00

0.00

48240000

964800

965K

0

0

+11.11

+11.11

2023-02-01 21:21:52

AMMPF

AMMPOWER

0.22

OTCMKTS

2023-02-01 15:59:00

0.0063

+2.91

79240000

17680000

17.680M

179922

180K

-1.00

-1.00

2023-02-01 21:21:52

TRYPF

TRYP THERAPEUTICS

0.08

OTCMKTS

2023-02-01 15:34:00

0.0063

+9.00

66670000

5090000

5.090M

148737

149K

-1.00

-1.00

2023-02-01 21:21:52

MHUBF

MINEHUB TECHNOLOGIES

0.30

OTCMKTS

2023-02-01 15:14:00

0.0062

+2.11

64090000

19190000

19.190M

5210

5K

-1.00

-1.00

2023-02-01 21:21:52

AULT

AULT ALLIANCE

0.14

NYSEAMEX

2023-02-01 16:00:00

0.0062

+4.81

0

0

0

6800270

6.800M

-4.65

+12.67

2023-02-01 21:21:27

LVCNF

LEVIATHAN NATURAL PRODUCTS

0.99

OTCMKTS

2022-09-12 10:03:00

0.00

0.00

84740000

84050000

84.050M

0

0

+12.95

+101.09

2022-11-14 21:21:35

BLONF

CO2 GRO

0.09

OTCMKTS

2023-02-01 14:16:00

0.0056

+6.41

97330000

9040000

9.040M

4764

5K

+32.71

+32.71

2023-02-01 21:21:52

UCLE

U.S. NUCLEAR

0.16

OTCMKTS

2023-02-01 15:24:00

0.0050

+3.33

23350000

3620000

3.620M

76192

76K

-1.00

-1.00

2023-02-01 21:21:40

PUBC

PUREBASE

0.11

OTCMKTS

2023-02-01 12:42:00

0.0050

+5.00

214850000

22560000

22.560M

6590

7K

-1.00

-1.00

2023-02-01 21:21:52

SHCMF

SEARCH MINERALS

0.06

OTCMKTS

2023-01-27 11:57:00

0.00

0.00

326060000

21130000

21.130M

0

0

-1.00

-1.00

2023-02-01 21:21:52

NMREF

NAMIBIA CRITICAL METALS

0.11

OTCMKTS

2023-02-01 11:41:00

0.0050

+4.76

188410000

20730000

20.730M

10500

11K

-1.00

-1.00

2023-02-01 21:21:52

NBYCF

NIOBAY METALS

0.14

OTCMKTS

2023-02-01 14:00:00

0.0050

+3.70

70500000

9870000

9.870M

3889

4K

-1.00

-1.00

2023-02-01 21:22:04

NIOBF

NIOCORP DEVELOPMENTS

0.87

OTCMKTS

2023-02-01 15:38:00

0.0048

+0.55

253190000

221490000

221.490M

39313

39K

-1.00

-1.00

2023-02-01 21:21:40

IONGF

ION ENERGY

0.16

OTCMKTS

2023-02-01 15:52:00

0.0048

+3.02

60030000

9820000

9.820M

1100

1K

+4.47

+9.50

2023-02-01 21:21:52

NUMIF

NUMINUS WELLNESS

0.20

OTCMKTS

2023-02-01 15:58:00

0.0047

+2.35

207870000

42550000

42.550M

154124

154K

-1.00

-1.00

2023-02-01 21:21:40

CLGUF

CLOUD NINE WEB3 TECHNOLOGIES

0.07

OTCMKTS

2023-02-01 15:04:00

0.0047

+7.01

51340000

3680000

3.680M

1648

2K

-1.00

-1.00

2023-02-01 21:21:52

GENMF

GENERATION MINING

0.51

OTCMKTS

2023-02-01 09:55:00

0.0047

+0.92

180170000

92730000

92.730M

6000

6K

-1.00

-1.00

2023-02-01 21:21:52

SIRC

SOLAR INTEGRATED ROOFING

0.04

OTCMKTS

2023-02-01 15:59:00

0.0046

+13.22

453500000

17870000

17.870M

27345627

27.346M

-1.00

-1.00

2023-02-01 21:21:40

RHCCF

ROYAL HELIUM

0.25

OTCMKTS

2023-02-01 15:56:00

0.0046

+1.84

138410000

35250000

35.250M

157287

157K

-1.00

-1.00

2023-02-01 21:21:52

SKYE

SKYE BIOSCIENCE

0.04

OTCMKTS

2023-02-01 15:59:00

0.0045

+13.43

250070000

9500000

9.500M

4288080

4.288M

-1.00

-1.00

2023-02-01 21:21:40

AACTF

AURORA SOLAR TECHNOLOGIES

0.04

OTCMKTS

2023-02-01 14:36:00

0.0045

+12.93

144120000

5660000

5.660M

9600

10K

-1.00

-1.00

2023-02-01 21:21:40

HERTF

HERITAGE CANNABIS

0.03

OTCMKTS

2023-02-01 15:53:00

0.0044

+19.56

653760000

17590000

17.590M

141275

141K

-3.93

+40.84

2023-02-01 21:21:40

BCII

BLOCKCHAIN INDUSTRIES

0.07

OTCMKTS

2023-02-01 14:53:00

0.0040

+6.15

42750000

2950000

2.950M

200

200

-1.00

-1.00

2023-02-01 21:21:52

NPPTF

NEPTUNE DIGITAL ASSETS

0.17

OTCMKTS

2023-02-01 13:56:00

0.0040

+2.41

124910000

21230000

21.230M

33998

34K

-1.00

-1.00

2023-02-01 21:21:52

IBKKF

IMINING TECHNOLOGIES

0.03

OTCMKTS

2023-02-01 14:30:00

0.0040

+13.33

84440000

2870000

2.870M

333

333

-35.24

+13.33

2023-02-01 21:21:52

VEJIF

VEJII HOLDINGS

0.0075

OTCMKTS

2023-02-01 15:58:00

0.0038

+102.70

28580000

214350

214K

59725

60K

+10.29

-93.18

2023-02-01 21:22:04

MAXQF

MARITIME LAUNCH SERVICES

0.13

OTCMKTS

2023-02-01 14:06:00

0.0037

+3.00

403460000

51200000

51.200M

1338

1K

+8.37

+44.04

2023-02-01 21:22:04

TTTSF

TRUTRACE TECHNOLOGIES

0.0076

OTCMKTS

2023-02-01 15:02:00

0.0036

+90.00

114340000

868984

869K

116433

116K

-1.00

-1.00

2023-02-01 21:06:39

OGOFF

ORGANTO FOODS

0.10

OTCMKTS

2023-02-01 14:55:00

0.0036

+3.94

251260000

23870000

23.870M

7700

8K

-5.85

-5.85

2023-02-01 21:21:52

CWRK

CURRENCYWORKS

0.08

OTCMKTS

2022-08-23 11:18:00

0.00

0.00

53290000

4520000

4.520M

0

0

-8.32

-70.52

2022-10-25 20:21:46

GFAI

GUARDFORCE AI

0.25

NASDAQ

2023-02-01 16:00:00

0.0036

+1.43

21200000

5400000

5.400M

5021901

5.022M

+35.57

+100.79

2023-02-01 21:21:15

QGSI

QUANTGATE SYSTEMS

0.05

OTCMKTS

2023-02-01 15:58:00

0.0035

+7.95

281580000

13380000

13.380M

803922

804K

-1.00

-1.00

2023-02-01 21:22:04

BVTEF

ICONIC MINERALS

0.09

OTCMKTS

2023-02-01 10:33:00

0.0033

+3.80

130250000

11750000

11.750M

10100

10K

-1.00

-1.00

2023-02-01 21:21:40

ROMJF

RUBICON ORGANICS

0.59

OTCMKTS

2023-02-01 15:56:00

0.0033

+0.56

55470000

32730000

32.730M

8000

8K

-1.00

-1.00

2023-02-01 21:21:40

PSYCF

PSYCHED WELLNESS

0.06

OTCMKTS

2023-02-01 15:57:00

0.0032

+5.61

80450000

4840000

4.840M

51400

51K

-1.00

-1.00

2023-02-01 21:21:52

DYFSF

DYNACERT

0.15

OTCMKTS

2023-02-01 15:49:00

0.0032

+2.21

381120000

56480000

56.480M

14800

15K

-1.00

-1.00

2023-02-01 21:21:52

SILFF

SILO WELLNESS

0.01

OTCMKTS

2023-02-01 11:39:00

0.0030

+42.86

62090000

620900

621K

2500

3K

-1.00

-1.00

2023-02-01 21:22:04

PHOT

GROWLIFE

0.05

OTCMKTS

2023-02-01 15:57:00

0.0030

+5.83

69680000

3800000

3.800M

36771

37K

-1.00

-1.00

2023-02-01 21:21:40

LOBEF

LOBE SCIENCES

0.03

OTCMKTS

2023-02-01 15:56:00

0.0030

+10.34

224630000

7190000

7.190M

101097

101K

-1.00

-1.00

2023-02-01 21:22:04

HLKKF

PONTUS PROTEIN

0.01

OTCMKTS

2023-01-26 12:03:00

0.00

0.00

71580000

715800

716K

0

0

-33.77

-11.50

2023-02-01 21:21:52

RVVTF

REVIVE THERAPEUTICS

0.10

OTCMKTS

2023-02-01 15:23:00

0.0026

+2.60

317060000

32550000

32.550M

80945

81K

-1.00

-1.00

2023-02-01 21:06:39

FRRSF

FOREMOST LITHIUM

0.14

OTCMKTS

2023-02-01 15:48:00

0.0025

+1.82

189720000

26520000

26.520M

43000

43K

-1.00

-1.00

2023-02-01 21:21:52

BETRF

BETTERLIFE PHARMA

0.11

OTCMKTS

2023-02-01 15:55:00

0.0023

+2.07

85190000

9660000

9.660M

23112

23K

-1.00

-1.00

2023-02-01 21:21:40

FLHLF

FILAMENT HEALTH

0.06

OTCMKTS

2023-01-30 14:44:00

0.00

0.00

164760000

9450000

9.450M

0

0

-1.00

-1.00

2023-02-01 21:21:52

CNNXF

CANNAMERICA BRANDS

0.00575

OTCMKTS

2023-01-31 14:25:00

0.00

0.00

70390000

404743

405K

0

0

-1.00

-1.00

2023-02-01 21:21:40

GRAMF

TPCO HOLDING

0.30

OTCMKTS

2023-02-01 15:59:00

0.0021

+0.71

103130000

30640000

30.640M

98099

98K

-1.00

-1.00

2023-02-01 21:21:52

IMPNF

IMPERIAL MINING

0.06

OTCMKTS

2023-02-01 14:43:00

0.0021

+3.62

135630000

8150000

8.150M

101200

101K

-1.00

-1.00

2023-02-01 21:21:52

MGPHF

MASON GRAPHITE

0.31

OTCMKTS

2023-02-01 15:59:00

0.0020

+0.66

136290000

41610000

41.610M

22800

23K

-1.00

-1.00

2023-02-01 21:21:40

CVAT

CAVITATION TECHNOLOGIES

0.02

OTCMKTS

2023-02-01 14:37:00

0.0020

+11.11

220340000

4410000

4.410M

414210

414K

-1.00

-1.00

2023-02-01 21:21:40

EPWCF

EMPOWER CLINICS

0.02

OTCMKTS

2023-02-01 11:32:00

0.0020

+11.11

333400000

6670000

6.670M

128

128

+700.00

+700.00

2023-02-01 21:21:40

FEMFF

FIRST ENERGY METALS

0.25

OTCMKTS

2023-02-01 16:00:00

0.0020

+0.81

59290000

14730000

14.730M

4015

4K

-1.00

-1.00

2023-02-01 21:21:52

MMNFF

MEDMEN ENTERPRISES

0.03

OTCMKTS

2023-02-01 15:54:00

0.0019

+6.86

625770000

18520000

18.520M

1056716

1.057M

-1.00

-1.00

2023-02-01 21:21:40

FFNTF

4FRONT VENTURES

0.25

OTCMKTS

2023-02-01 15:59:00

0.0019

+0.77

592850000

148210000

148.210M

90071

90K

-1.00

-1.00

2023-02-01 21:21:40

AIMLF

AI/ML INNOVATIONS

0.06

OTCMKTS

2023-02-01 13:56:00

0.0019

+3.47

30720000

1740000

1.740M

24855

25K

-1.00

-1.00

2023-02-01 21:21:52

GABLF

GABY

0.00487

OTCMKTS

2023-01-30 14:21:00

0.00

0.00

716500000

3490000

3.490M

0

0

+58.06

+96.00

2023-02-01 21:21:40

CRTG

CORETEC GROUP

0.03

OTCMKTS

2023-02-01 15:46:00

0.0019

+6.93

253360000

7430000

7.430M

47618

48K

-1.00

-1.00

2023-02-01 21:22:04

HYSR

SUNHYDROGEN

0.03

OTCMKTS

2023-02-01 15:59:00

0.0018

+7.35

3770000000

99150000

99.150M

12841452

12.841M

-1.00

-1.00

2023-02-01 21:21:40

SING

SINGLEPOINT

0.06

OTCMKTS

2023-02-01 15:56:00

0.0018

+2.85

87620000

5690000

5.690M

100470

100K

-1.00

-1.00

2023-02-01 21:21:40

BBKCF

BIGG DIGITAL ASSETS

0.25

OTCMKTS

2023-02-01 15:59:00

0.0018

+0.72

242280000

61010000

61.010M

85532

86K

-1.00

-1.00

2023-02-01 21:21:52

ISCNF

ISRACANN BIOSCIENCES

0.01

OTCMKTS

2023-02-01 15:53:00

0.0017

+13.28

143160000

2080000

2.080M

285100

285K

-1.00

-1.00

2023-02-01 21:21:40

BYFMF

SPROUT AI

0.03

OTCMKTS

2023-01-26 13:04:00

0.00

0.00

90260000

2260000

2.260M

0

0

-1.00

-1.00

2023-02-01 21:21:52

PGEZF

STILLWATER CRITICAL MINERALS

0.20

OTCMKTS

2023-02-01 15:43:00

0.0017

+0.86

163320000

32500000

32.500M

118855

119K

-1.00

-1.00

2023-02-01 21:21:52

ELLXF

ELIXINOL GLOBAL

0.02

OTCMKTS

2023-02-01 10:20:00

0.0016

+9.36

315910000

5920000

5.920M

600

600

-1.00

-1.00

2023-02-01 21:21:40

NDVAF

INDIVA

0.07

OTCMKTS

2023-02-01 12:30:00

0.0016

+2.40

136000000

9280000

9.280M

2000

2K

-1.00

-1.00

2023-02-01 21:21:40

TRUFF

RED LIGHT HOLLAND

0.08

OTCMKTS

2023-02-01 15:52:00

0.0016

+2.05

229100000

18280000

18.280M

28731

29K

-1.00

-1.00

2023-02-01 21:21:40

AAWH

ASCEND WELLNESS

1.40

OTCMKTS

2023-02-01 15:48:00

0.0015

+0.11

172600000

241640000

241.640M

118953

119K

-1.00

-1.00

2023-02-01 21:21:52

BBRRF

BLUEBERRIES MEDICAL

0.02

OTCMKTS

2023-02-01 15:58:00

0.0014

+7.00

163810000

3510000

3.510M

10000

10K

-1.00

-1.00

2023-02-01 21:21:40

ECDP

ECO DEPOT

0.09

OTCMKTS

2023-02-01 14:14:00

0.0014

+1.64

0

0

0

22803

23K

-1.00

-1.00

2023-02-01 21:06:39

ABEPF

VISION LITHIUM

0.10

OTCMKTS

2023-02-01 15:13:00

0.0013

+1.27

213600000

22190000

22.190M

399594

400K

-1.00

-1.00

2023-02-01 21:22:04

BHNGF

BHANG

0.02

OTCMKTS

2023-02-01 15:52:00

0.0011

+4.72

36140000

881816

882K

250

250

-1.00

-1.00

2023-02-01 21:21:40

BIOAF

BIOASIS TECHNOLOGIES

0.03

OTCMKTS

2023-02-01 12:55:00

0.0011

+3.79

72140000

2170000

2.170M

3700

4K

-1.00

-1.00

2023-02-01 21:21:52

ALLIF

ATLANTIC LITHIUM

0.54

OTCMKTS

2023-02-01 15:52:00

0.0010

+0.19

516110000

279220000

279.220M

175000

175K

+0.28

+23.66

2023-02-01 21:21:40

BHHKF

CRAFTPORT CANNABIS

0.01

OTCMKTS

2022-12-27 09:32:00

0.00

0.00

20360000

223960

224K

0

0

-28.57

-91.50

2023-02-01 21:21:40

SHMP

NATURALSHRIMP

0.08

OTCMKTS

2023-02-01 15:50:00

0.0010

+1.21

531020000

44340000

44.340M

1440425

1.440M

-1.00

-1.00

2023-02-01 21:21:52

CWSFF

CIELO WASTE SOLUTIONS

0.06

OTCMKTS

2023-02-01 12:43:00

0.0010

+1.82

662130000

37080000

37.080M

674003

674K

-1.00

-1.00

2023-02-01 21:21:52

NCPCF

NICKEL CREEK PLATINUM

0.04

OTCMKTS

2023-02-01 15:04:00

0.0010

+2.50

387950000

15910000

15.910M

24100

24K

-1.00

-1.00

2023-02-01 21:21:52

ETRGF

ENTOURAGE HEALTH

0.02

OTCMKTS

2023-02-01 15:37:00

0.0010

+5.26

303980000

6090000

6.090M

10535

11K

-1.00

-1.00

2023-02-01 21:21:52

MEDIF

MEDIPHARM LABS

0.06

OTCMKTS

2023-02-01 15:36:00

0.0009

+1.48

257950000

15980000

15.980M

191872

192K

-1.00

-1.00

2023-02-01 21:21:40

ENTBF

ENTHEON BIOMEDICAL

0.03

OTCMKTS

2023-02-01 09:46:00

0.0009

+3.64

59040000

1510000

1.510M

25000

25K

-1.00

-1.00

2023-02-01 21:21:40

LMLLF

PHARMADRUG

0.01

OTCMKTS

2023-02-01 15:16:00

0.0009

+6.92

196600000

2730000

2.730M

31929

32K

-1.00

-1.00

2023-02-01 21:21:40

GPHBF

G6 MATERIALS

0.03

OTCMKTS

2023-02-01 15:57:00

0.0009

+2.78

163680000

5450000

5.450M

21000

21K

-1.00

-1.00

2023-02-01 21:21:52

UNRV

UNRIVALED BRANDS

0.02

OTCMKTS

2023-02-01 15:46:00

0.0009

+4.07

445290000

10240000

10.240M

120927

121K

-1.00

-1.00

2023-02-01 21:21:52

SMURF

TOKENS.COM

0.21

OTCMKTS

2023-02-01 15:42:00

0.0008

+0.38

96910000

20250000

20.250M

13572

14K

-1.00

-1.00

2023-02-01 21:21:52

NMDBF

NEONMIND BIOSCIENCES

0.0076

OTCMKTS

2022-12-14 10:22:00

0.00

0.00

120080000

912608

913K

0

0

-1.00

-1.00

2023-02-01 21:21:52

YAYO

EVMO

0.14

OTCMKTS

2023-02-01 15:37:00

0.0007

+0.49

31980000

4590000

4.590M

10138

10K

-1.00

-1.00

2023-02-01 21:21:52

CTABF

CANNTAB THERAPEUTICS

0.01

OTCMKTS

2023-01-24 09:48:00

0.00

0.00

37320000

406788

407K

0

0

-16.15

+21.11

2023-02-01 21:21:40

CNPOF

RIV CAPITAL

0.14

OTCMKTS

2023-02-01 15:08:00

0.0006

+0.42

142440000

20300000

20.300M

295688

296K

-1.00

-1.00

2023-02-01 21:21:40

FNICF

FATHOM NICKEL

0.04

OTCMKTS

2023-02-01 09:59:00

0.0006

+1.70

55310000

1980000

1.980M

10500

11K

-0.56

+8.48

2023-02-01 21:21:52

NMTLF

NEW AGE METALS

0.06

OTCMKTS

2023-02-01 15:19:00

0.0005

+0.78

193670000

12530000

12.530M

7718

8K

-1.00

-1.00

2023-02-01 21:21:40

CANSF

WILLOW BIOSCIENCES

0.09

OTCMKTS

2023-01-31 14:11:00

0.00

0.00

123540000

11120000

11.120M

0

0

-1.00

-1.00

2023-02-01 21:21:40

NUGS

CANNABIS STRATEGIC VENTURES

0.0080

OTCMKTS

2023-02-01 14:59:00

0.0005

+6.67

268880000

2150000

2.150M

2247530

2.248M

-1.00

-1.00

2023-02-01 21:21:40

TGIFF

1933 INDUSTRIES

0.02

OTCMKTS

2023-02-01 09:30:00

0.0005

+2.63

327980000

6400000

6.400M

5000

5K

-1.00

-1.00

2023-02-01 21:21:40

EHVVF

EHAVE

0.0050

OTCMKTS

2023-02-01 15:47:00

0.0005

+11.11

100630000

503150

503K

196057

196K

-1.00

-1.00

2023-02-01 21:21:40

LMRMF

LOMIKO METALS

0.02

OTCMKTS

2023-02-01 11:56:00

0.0005

+2.27

215000000

4840000

4.840M

56088

56K

-1.00

-1.00

2023-02-01 21:21:52

SPMTF

SPEARMINT RESOURCES

0.04

OTCMKTS

2023-02-01 15:57:00

0.0005

+1.32

192130000

7360000

7.360M

88533

89K

-1.00

-1.00

2023-02-01 21:21:52

CSTXF

CRYPTOSTAR

0.03

OTCMKTS

2023-01-27 11:03:00

0.00

0.00

420380000

12230000

12.230M

0

0

+71.18

+107.86

2023-02-01 21:21:52

ACOGF

ALPHA COGNITION

0.32

OTCMKTS

2023-01-31 11:50:00

0.00

0.00

54500000

17180000

17.180M

0

0

+38.00

+47.50

2023-02-01 21:21:52

APLIF

APPILI THERAPEUTICS

0.04

OTCMKTS

2023-02-01 14:43:00

0.0005

+1.23

71270000

2940000

2.940M

47346

47K

-4.19

+14.44

2023-02-01 21:21:52

ELTP

ELITE PHARMACEUTICALS

0.03

OTCMKTS

2023-02-01 15:57:00

0.0005

+1.48

1010000000

34640000

34.640M

87892

88K

-1.00

-1.00

2023-02-01 21:22:04

GBLX

GB SCIENCES

0.02

OTCMKTS

2023-02-01 15:58:00

0.0004

+2.09

330210000

6440000

6.440M

26060

26K

-1.00

-1.00

2023-02-01 21:21:40

DPWW

DIEGO PELLICER WORLDWIDE

0.0059

OTCMKTS

2023-02-01 15:56:00

0.0004

+7.27

251590000

1480000

1.480M

163745

164K

-1.00

-1.00

2023-02-01 21:21:40

SIXWF

SIXTH WAVE INNOVATIONS

0.03

OTCMKTS

2023-02-01 15:53:00

0.0004

+1.49

122850000

3360000

3.360M

200

200

+25.23

+47.57

2023-02-01 21:21:52

LISMF

LITHIUM SOUTH DEVELOPMENT

0.41

OTCMKTS

2023-02-01 15:39:00

0.0004

+0.10

53380000

21890000

21.890M

99679

100K

-1.00

-1.00

2023-02-01 21:21:52

CVSI

CV SCIENCES

0.04

OTCMKTS

2023-02-01 15:42:00

0.0003

+0.78

110690000

4290000

4.290M

168982

169K

-1.00

-1.00

2023-02-01 21:21:40

HYEX

HEALTHY EXTRACTS

0.05

OTCMKTS

2023-02-01 15:50:00

0.0003

+0.63

318300000

15280000

15.280M

134000

134K

+20.00

+20.00

2023-02-01 21:21:52

KONEF

WELLBEING DIGITAL SCIENCES

0.0073

OTCMKTS

2023-02-01 15:58:00

0.0003

+4.29

103350000

754455

754K

93804

94K

-1.00

-1.00

2023-02-01 21:21:52

PRVCF

PREVECEUTICAL MEDICAL

0.03

OTCMKTS

2023-02-01 15:20:00

0.0002

+0.78

492150000

12800000

12.800M

31449

31K

-1.00

-1.00

2023-02-01 21:21:40

VLNS

VALENS COMPANY

0.76

NASDAQ

2023-01-13 15:59:00

0.00

0.00

68060000

51740000

51.740M

0

0

+7.07

+15.18

2023-02-01 21:21:15

IONKF

IONIC BRANDS

0.00235

OTCMKTS

2023-02-01 14:11:00

0.0001

+4.35

32360000

76046

76K

1032

1K

+4.55

+4.35

2023-02-01 21:21:40

CBGL

CANNABIS GLOBAL

0.00065

OTCMKTS

2023-02-01 15:38:00

0.0001

+16.67

568210000

369337

369K

8029751

8.030M

-1.00

-1.00

2023-02-01 21:21:40

VYYRF

VOYAGEUR PHARMACEUTICALS

0.07

OTCMKTS

2023-01-30 09:30:00

0.00

0.00

51460000

3460000

3.460M

0

0

+1.36

+1.36

2023-02-01 21:21:52

GRNH

GREENGRO TECHNOLOGIES

0.0025

OTCMKTS

2023-02-01 15:47:00

0.0001

+4.17

585680000

1460000

1.460M

147961

148K

-1.00

-1.00

2023-02-01 21:21:52

EVRRF

MOLECULE HOLDINGS

0.01

OTCMKTS

2023-01-27 12:42:00

0.00

0.00

95040000

950400

950K

0

0

-60.00

+2.04

2023-02-01 21:21:52

REGI

RENEWABLE ENERGY GROUP

61.50

NASDAQ

2022-06-10 15:00:00

0.00

0.00

50270000

3090000000

3.090B

0

0

0.00

+37.52

2023-02-01 21:21:02

KNDI

KANDI TECHNOLOGIES

2.69

NASDAQ

2023-02-01 16:00:00

0.00

0.00

77390000

208180000

208.180M

107001

107K

-1.47

+16.96

2023-02-01 21:21:02

CBAT

CBAK ENERGY TECHNOLOGY

1.16

NASDAQ

2023-02-01 16:00:00

0.00

0.00

88700000

102890000

102.890M

92572

93K

+0.87

+17.17

2023-02-01 21:21:02

MBOT

MICROBOT MEDICAL

3.11

NASDAQ

2023-02-01 16:00:00

0.00

0.00

7110000

22110000

22.110M

57767

58K

-7.16

+3.32

2023-02-01 21:21:02

FREE

WHOLE EARTH BRANDS

3.79

NASDAQ

2023-02-01 16:00:00

0.00

0.00

41980000

159100000

159.100M

500493

500K

-8.89

-6.88

2023-02-01 21:21:02

MILE

METROMILE

1.05

NASDAQ

2022-08-09 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2023-02-01 21:21:02

GMTX

GEMINI THERAPEUTICS

1.35

NASDAQ

2022-12-29 15:59:00

0.00

0.00

43110000

58200000

58.200M

0

0

-15.62

-53.61

2023-02-01 21:21:02

HYZN

HYZON MOTORS

2.13

NASDAQ

2023-02-01 16:00:00

0.00

0.00

247640000

527470000

527.470M

947977

948K

+2.90

+37.42

2023-02-01 21:21:15

VORB

VIRGIN ORBIT

1.68

NASDAQ

2023-02-01 16:00:00

0.00

0.00

362130000

608380000

608.380M

422150

422K

-6.15

-9.19

2023-02-01 21:21:15

DCFC

TRITIUM DCFC

1.34

NASDAQ

2023-02-01 16:00:00

0.00

0.00

155490000

208360000

208.360M

2658350

2.658M

-8.22

-20.24

2023-02-01 21:21:15

GRNA

GREENLIGHT BIOSCIENCES

1.09

NASDAQ

2023-02-01 16:00:00

0.00

0.00

151550000

165190000

165.190M

189982

190K

+3.81

-7.63

2023-02-01 21:21:15

EVTL

VERTICAL AEROSPACE

2.07

NYSE

2023-02-01 16:00:00

0.00

0.00

209140000

432920000

432.920M

524542

525K

-5.48

-38.94

2023-02-01 21:21:27

AMLI

AMERICAN LITHIUM

3.64

NASDAQ

2023-02-01 16:00:00

0.00

0.00

0

0

0

917549

918K

0.00

0.00

2023-02-01 21:21:02

HNCKF

GIGA METALS

0.23

OTCMKTS

2023-02-01 15:53:00

0.00

0.00

85300000

19620000

19.620M

13274

13K

-1.00

-1.00

2023-02-01 21:21:40

ABCE

ABCO ENERGY

0.0002

OTCMKTS

2023-01-26 11:05:00

0.00

0.00

70460000

14092

14K

0

0

-80.00

-80.00

2023-02-01 21:21:40

GSFI

GREEN STREAM

0.0002

OTCMKTS

2023-02-01 15:31:00

0.00

0.00

327210000

65442

65K

36582907

36.583M

-1.00

-1.00

2023-02-01 21:21:40

DGWR

DEEP GREEN WASTE & RECYCLING

0.0003

OTCMKTS

2023-02-01 15:57:00

0.00

0.00

219600000

65880

66K

14769031

14.769M

0.00

+50.00

2023-02-01 21:21:40

TAUG

TAURIGA SCIENCES

0.0000

OTCMKTS

2023-01-30 11:07:00

0.00

0.00

185770000

186

186

0

0

-1.00

-1.00

2023-02-01 21:21:40

CRLBF

CRESCO LABS

1.85

OTCMKTS

2023-02-01 15:59:00

0.00

0.00

253130000

468290000

468.290M

535987

536K

-1.00

-1.00

2023-02-01 21:21:40

ACRHF

ACREAGE HOLDINGS

0.70

OTCMKTS

2023-02-01 15:59:00

0.00

0.00

74030000

51820000

51.820M

127253

127K

-1.00

-1.00

2023-02-01 21:21:40

NXTTF

LIFEIST WELLNESS

0.06

OTCMKTS

2023-02-01 15:20:00

0.00

0.00

396860000

22620000

22.620M

67796

68K

-1.00

-1.00

2023-02-01 21:21:40

TNYBF

TINLEY BEVERAGE COMPANY

0.05

OTCMKTS

2023-02-01 12:22:00

0.00

0.00

116460000

5820000

5.820M

182652

183K

-1.00

-1.00

2023-02-01 21:21:40

FLOOF

FLOWER ONE

0.0000

OTCMKTS

2023-02-01 09:30:00

0.00

0.00

473100000

473

473

1305

1K

-1.00

-1.00

2023-02-01 21:21:40

CHOOF

CHOOM HOLDINGS

0.00195

OTCMKTS

2023-02-01 15:59:00

0.00

0.00

456570000

890312

890K

1375030

1.375M

-1.00

-1.00

2023-02-01 21:21:40

MJHI

MJ HARVEST

0.04

OTCMKTS

2023-01-31 15:51:00

0.00

0.00

23720000

830200

830K

0

0

-1.00

-1.00

2023-02-01 21:21:40

CBDD

CBD OF DENVER

0.0008

OTCMKTS

2023-02-01 15:49:00

0.00

0.00

0

0

0

12046827

12.047M

-1.00

-1.00

2023-02-01 21:21:40

WRHLF

WORLD HIGH LIFE

0.00105

OTCMKTS

2023-02-01 10:49:00

0.00

0.00

145600000

152880

153K

1000

1,000

-1.00

-1.00

2023-02-01 21:21:40

REUN

REUNION NEUROSCIENCE

1.26

NASDAQ

2023-02-01 15:31:00

0.00

0.00

11640000

14670000

14.670M

14352

14K

-3.81

+40.00

2023-02-01 21:21:02

RSSFF

AFFINOR GROWERS

0.06

OTCMKTS

2023-01-31 09:30:00

0.00

0.00

211030000

12450000

12.450M

0

0

+46.04

+46.04

2023-02-01 21:21:40

CPIVF

CAPTIVA VERDE

0.02

OTCMKTS

2023-02-01 12:20:00

0.00

0.00

143490000

2440000

2.440M

4500

5K

+54.55

-1.16

2023-02-01 21:21:40

BILZF

IGNITE INTERNATIONAL BRANDS

0.38

OTCMKTS

2022-08-31 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2023-02-01 21:21:40

CAAOF

INDVR BRANDS

0.0036

OTCMKTS

2023-02-01 15:46:00

0.00

0.00

94490000

340164

340K

3000

3K

-1.00

-1.00

2023-02-01 21:21:40

MYCOF

MYDECINE INNOVATIONS

0.47

OTCMKTS

2023-02-01 13:27:00

0.00

0.00

236180000

111000000

111.000M

2092

2K

-1.00

-1.00

2023-02-01 21:21:40

NSVGF

NASS VALLEY GATEWAY

0.05

OTCMKTS

2023-02-01 13:21:00

0.00

0.00

312830000

15640000

15.640M

17500

18K

-1.00

-1.00

2023-02-01 21:21:40

ORVRF

ORCHID VENTURES

0.0050

OTCMKTS

2023-01-04 11:16:00

0.00

0.00

28420000

142100

142K

0

0

+28.21

-94.44

2023-02-01 21:21:40

TLLTF

TILT HOLDINGS

0.07

OTCMKTS

2023-02-01 15:51:00

0.00

0.00

322410000

22180000

22.180M

235828

236K

-1.00

-1.00

2023-02-01 21:06:39

WCEXF

WORLD CLASS EXTRACTIONS

0.01

OTCMKTS

2023-01-30 09:30:00

0.00

0.00

625200000

6310000

6.310M

0

0

+180.56

+180.56

2023-02-01 21:21:40

ERBB

AMERICAN GREEN

0.0013

OTCMKTS

2023-02-01 15:19:00

0.00

0.00

29740000000

38660000

38.660M

21869148

21.869M

-1.00

-1.00

2023-02-01 21:06:39

CBDL

CBD LIFE SCIENCES

0.0002

OTCMKTS

2023-02-01 15:48:00

0.00

0.00

3585

1

1

47849268

47.849M

-1.00

-1.00

2023-02-01 21:21:52

ZTEK

ZENTEK

1.45

NASDAQ

2023-02-01 15:59:00

0.00

0.00

99530000

144320000

144.320M

2733

3K

-2.03

-6.45

2023-02-01 21:21:02

AGTK

AGRITEK HOLDINGS

0.0001

OTCMKTS

2023-01-31 09:30:00

0.00

0.00

63860000

6386

6K

0

0

0.00

0.00

2023-02-01 21:21:52

PGTK

PACIFIC GREEN TECHNOLOGIES

0.67

OTCMKTS

2023-02-01 15:40:00

0.00

0.00

46880000

31200000

31.200M

270

270

-1.00

-1.00

2023-02-01 21:21:52

CVGRF

CITY VIEW GREEN HOLDINGS

0.0040

OTCMKTS

2023-01-23 14:51:00

0.00

0.00

277050000

1110000

1.110M

0

0

-46.67

+25.00

2023-02-01 21:21:52

GPFT

GRAPEFRUIT USA

0.0065

OTCMKTS

2023-02-01 15:58:00

0.00

0.00

600290000

3900000

3.900M

750176

750K

-1.00

-1.00

2023-02-01 21:21:52

PKKFF

TENET FINTECH

0.68

OTCMKTS

2023-02-01 15:33:00

0.00

0.00

128090000

87100000

87.100M

44151

44K

-1.00

-1.00

2023-02-01 21:21:52

LIFD

LFTD PARTNERS

4.75

OTCMKTS

2023-02-01 12:37:00

0.00

0.00

14080000

66880000

66.880M

560

560

-1.00

-1.00

2023-02-01 21:21:52

KASHF

INTELLABRIDGE TECHNOLOGY

0.11

OTCMKTS

2023-02-01 12:30:00

0.00

0.00

71770000

7890000

7.890M

2100

2K

-1.00

-1.00

2023-02-01 21:21:52

NICLF

CLASS 1 NICKEL

0.11

OTCMKTS

2023-02-01 14:14:00

0.00

0.00

105220000

11570000

11.570M

3227

3K

-1.00

-1.00

2023-02-01 21:21:52

FPOCF

FPX NICKEL

0.32

OTCMKTS

2023-02-01 15:18:00

0.00

0.00

216110000

69160000

69.160M

44028

44K

-1.00

-1.00

2023-02-01 21:21:52

NVLHF

NEVADA LITHIUM RESOURCES

0.12

OTCMKTS

2023-02-01 16:00:00

0.00

0.00

61810000

7420000

7.420M

181482

181K

-1.00

-1.00

2023-02-01 21:21:52

FHYDF

FIRST HYDROGEN

3.05

OTCMKTS

2023-02-01 13:03:00

0.00

0.00

49660000

151460000

151.460M

4638

5K

-1.00

-1.00

2023-02-01 21:21:52

NPRFF

NEPRA FOODS

0.06

OTCMKTS

2023-02-01 13:42:00

0.00

0.00

46640000

2750000

2.750M

16000

16K

-1.00

-1.00

2023-02-01 21:21:52

PPSI

PIONEER POWER SOLUTIONS

2.93

NASDAQ

2023-02-01 16:00:00

0.00

0.00

9640000

28250000

28.250M

45702

46K

+1.74

+9.33

2023-02-01 21:21:02

IREN

IRIS ENERGY

2.14

NASDAQ

2023-02-01 16:00:00

0.00

0.00

55040000

117790000

117.790M

281078

281K

-2.28

+71.20

2023-02-01 21:21:15

SNNVF

SUNNIVA

0.0000

OTCMKTS

2023-01-30 09:32:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2023-02-01 21:21:40

FFRMF

FUTURE FARM TECHNOLOGIES

0.0000

OTCMKTS

2023-02-01 10:36:00

0.00

0.00

170810000

171

171

500

500

-1.00

-1.00

2023-02-01 21:21:40

MJARF

MJARDIN GROUP

0.0000

OTCMKTS

2022-12-29 12:50:00

0.00

0.00

89380000

89

89

0

0

-1.00

-1.00

2023-02-01 21:21:40

EVIO

EVIO

0.00005

OTCMKTS

2023-02-01 15:38:00

0.00

0.00

2690000000

134500

135K

2567127

2.567M

-1.00

-1.00

2023-02-01 21:21:40

WWR

WESTWATER RESOURCES

1.08

NYSEAMEX

2023-02-01 16:00:00

0.00

0.00

35270000

38090000

38.090M

230611

231K

+5.88

+36.71

2023-02-01 21:21:27

LSF

LAIRD SUPERFOOD

1.20

NYSEAMEX

2023-02-01 16:00:00

0.00

0.00

9050000

10860000

10.860M

117421

117K

-4.75

+42.86

2023-02-01 21:21:27

AWX

AVALON HOLDINGS

2.80

NYSEAMEX

2023-02-01 09:50:00

0.00

0.00

3290000

9210000

9.210M

1113

1K

+5.66

+1.82

2023-02-01 21:21:27

HEVI

HELIUM EVOLUTION

0.16

TSX.V

2023-02-01 15:04:00

0.00

0.00

96030000

15360000

15.360M

24000

24K

0.00

-30.43

2023-02-01 21:22:04

REE

REE AUTOMOTIVE

0.50

NASDAQ

2023-02-01 16:00:00

0.00

0.00

229930000

114960000

114.960M

452532

453K

-5.66

+28.63

2023-02-01 21:21:15

NFYEF

NFI GROUP

8.10

OTCMKTS

2023-01-31 09:52:00

0.00

0.00

70980000

574840000

574.840M

0

0

-1.00

-1.00

2023-02-01 21:22:04

VYGVF

VOYAGER DIGITAL

0.10

OTCMKTS

2022-07-05 15:59:00

0.00

0.00

129539999

12950000

12.950M

0

0

-82.14

-99.20

2022-09-06 20:21:55

MVST

MICROVAST

1.63

NASDAQ

2023-02-01 16:00:00

0.00

0.00

300520000

489850000

489.850M

2134657

2.135M

-1.81

+6.54

2023-02-01 21:21:27

MLP

Millennial Potash

0.59

TSX.V

2023-02-01 15:59:00

0.00

0.00

0

0

0

352581

353K

0.00

0.00

2023-02-01 21:22:04

TBPMF

TETRA BIO-PHARMA

0.02

OTCMKTS

2023-02-01 14:28:00

-0.0001

-0.47

292920000

6160000

6.160M

55000

55K

-1.00

-1.00

2023-02-01 21:21:40

RDDTF

RADIENT TECHNOLOGIES

0.0037

OTCMKTS

2023-01-31 12:57:00

0.00

0.00

434130000

1610000

1.610M

0

0

-1.00

-1.00

2023-02-01 21:06:39

GHMP

ACCREDITED SOLUTIONS

0.0008

OTCMKTS

2023-02-01 15:57:00

-0.0001

-11.11

23510000

18808

19K

19424869

19.425M

-1.00

-1.00

2023-02-01 21:21:52

GDNSF

GOODNESS GROWTH

0.17

OTCMKTS

2023-02-01 15:23:00

-0.0001

-0.06

86720000

14730000

14.730M

93731

94K

-1.00

-1.00

2023-02-01 21:21:52

VLTTF

VOLATUS AEROSPACE

0.27

OTCMKTS

2023-02-01 10:41:00

-0.0001

-0.04

28260000

7630000

7.630M

10200

10K

-1.00

-1.00

2023-02-01 21:22:04

ALEAF

ALEAFIA HEALTH

0.05

OTCMKTS

2023-02-01 15:53:00

-0.0002

-0.40

330970000

16550000

16.550M

87732

88K

-1.00

-1.00

2023-02-01 21:21:40

MJNA

MEDICAL MARIJUANA

0.0074

OTCMKTS

2023-02-01 15:57:00

-0.0002

-2.63

3440000000

25460000

25.460M

4701377

4.701M

-1.00

-1.00

2023-02-01 21:21:40

SRUTF

SPROUTLY

0.0050

OTCMKTS

2023-02-01 14:28:00

-0.0002

-3.85

288760000

1440000

1.440M

2350

2K

-1.00

-1.00

2023-02-01 21:21:52

MEDH

MEDX HOLDINGS

0.0017

OTCMKTS

2023-02-01 14:57:00

-0.0002

-10.53

164490

280

280

126000

126K

-1.00

-1.00

2023-02-01 21:21:52

FNNZF

FINCANNA

0.0036

OTCMKTS

2023-01-27 11:24:00

0.00

0.00

44670000

160812

161K

0

0

-40.00

-40.00

2023-02-01 21:21:40

SLGWF

SLANG WORLDWIDE

0.04

OTCMKTS

2023-02-01 13:37:00

-0.0002

-0.57

291100000

10190000

10.190M

2277

2K

-1.00

-1.00

2023-02-01 21:22:04

EGTYF

EGUANA TECHNOLOGIES

0.20

OTCMKTS

2023-02-01 15:56:00

-0.0003

-0.15

393360000

79070000

79.070M

31850

32K

-1.00

-1.00

2023-02-01 21:21:40

AVCNF

AVICANNA

0.31

OTCMKTS

2023-02-01 09:59:00

-0.0003

-0.10

45860000

14350000

14.350M

4700

5K

-1.00

-1.00

2023-02-01 21:21:52

GRYN

GREEN HYGIENICS

0.0005

OTCMKTS

2023-01-25 15:20:00

0.00

0.00

44130000

22065

22K

0

0

0.00

0.00

2023-02-01 21:21:52

NEWH

NEWHYDROGEN

0.02

OTCMKTS

2023-02-01 15:51:00

-0.0003

-1.52

655500000

12780000

12.780M

860805

861K

-1.00

-1.00

2023-02-01 21:21:40

AGFAF

AGRA VENTURES

0.0075

OTCMKTS

2023-01-31 09:30:00

0.00

0.00

12990000

97425

97K

0

0

-1.00

-1.00

2023-02-01 21:21:40

DHBUF

DELIVRA HEALTH BRANDS

0.01

OTCMKTS

2023-02-01 15:17:00

-0.0004

-2.67

0

0

0

351154

351K

-1.00

-1.00

2023-02-01 21:21:40

KGKG

KONA GOLD BEVERAGE

0.00575

OTCMKTS

2023-02-01 15:58:00

-0.0004

-6.56

778050000

4470000

4.470M

3871331

3.871M

-1.00

-1.00

2023-02-01 21:21:52

ALKFF

ALKALINE FUEL CELL POWER

0.05

OTCMKTS

2023-01-31 14:44:00

0.00

0.00

173020000

9100000

9.100M

0

0

-1.00

-1.00

2023-02-01 21:22:04

DUTV

DIGITAL UTILITIES VENTURES

0.01

OTCMKTS

2023-02-01 15:50:00

-0.0004

-3.85

3450000000

34500000

34.500M

166466

166K

-1.00

-1.00

2023-02-01 21:22:04

MPXOF

MPX INTERNATIONAL

0.0047

OTCMKTS

2023-02-01 15:16:00

-0.0005

-9.62

143860000

676142

676K

3528

4K

-9.62

+14.63

2023-02-01 21:21:40

WSNAF

WESANA HEALTH

0.03

OTCMKTS

2023-02-01 12:59:00

-0.0005

-1.66

19080000

566676

567K

10800

11K

-1.00

-1.00

2023-02-01 21:21:52

DELCF

DELIC HOLDINGS

0.04

OTCMKTS

2023-02-01 10:39:00

-0.0005

-1.23

68870000

2750000

2.750M

1880

2K

-1.00

-1.00

2023-02-01 21:22:04

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.06

OTCMKTS

2023-02-01 13:05:00

-0.0006

-1.00

44710000

2650000

2.650M

48200

48K

-1.00

-1.00

2023-02-01 21:21:40

CBWTF

AUXLY CANNABIS GROUP

0.02

OTCMKTS

2023-02-01 15:59:00

-0.0007

-3.74

913010000

16430000

16.430M

1236002

1.236M

-1.00

-1.00

2023-02-01 21:21:40

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.0078

OTCMKTS

2023-02-01 15:14:00

-0.0007

-8.24

417250000

3250000

3.250M

70065

70K

-1.00

-1.00

2023-02-01 21:21:40

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.00845

OTCMKTS

2023-02-01 15:59:00

-0.0007

-7.69

4090000000

34560000

34.560M

26356720

26.357M

-1.00

-1.00

2023-02-01 21:21:52

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.02

OTCMKTS

2023-02-01 14:11:00

-0.0007

-4.29

442780000

6890000

6.890M

152809

153K

-1.00

-1.00

2023-02-01 21:21:52

SNNAF

SIENNA RESOURCES

0.04

OTCMKTS

2023-02-01 13:36:00

-0.0008

-2.09

108840000

4070000

4.070M

1912

2K

-1.00

-1.00

2023-02-01 21:21:40

POTVF

THE GUMMY PROJECT

0.01

OTCMKTS

2022-07-08 15:53:00

0.00

0.00

80310000

1080000

1.080M

0

0

+14.41

-46.22

2022-09-09 20:21:49

LQWC

LIFEQUEST WORLD

0.03

OTCMKTS

2023-02-01 15:52:00

-0.0009

-3.46

301185

7560

8K

27002

27K

-1.00

-1.00

2023-02-01 21:21:40

OILFF

NEXTLEAF SOLUTIONS

0.04

OTCMKTS

2023-02-01 15:46:00

-0.0009

-2.28

121840000

4700000

4.700M

284250

284K

-1.00

-1.00

2023-02-01 21:06:39

HENC

HERO TECHNOLOGIES

0.02

OTCMKTS

2023-02-01 14:08:00

-0.0009

-3.77

123200000

2830000

2.830M

29505

30K

-1.00

-1.00

2023-02-01 21:21:52

VGFC

VERY GOOD FOOD COMPANY

0.05

NASDAQ

2023-01-20 16:00:00

0.00

0.00

118460000

6100000

6.100M

0

0

-24.38

-25.79

2023-02-01 21:21:02

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2023-02-01 15:25:00

-0.0010

-5.29

328700000

5880000

5.880M

2610

3K

-1.00

-1.00

2023-02-01 21:21:40

HAVLF

HAVN LIFE SCIENCES

0.04

OTCMKTS

2023-02-01 14:39:00

-0.0010

-2.50

89940000

3510000

3.510M

6001

6K

-1.00

-1.00

2023-02-01 21:21:40

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.02

OTCMKTS

2023-02-01 10:46:00

-0.0010

-4.35

103800000

2280000

2.280M

99730

100K

-1.00

-1.00

2023-02-01 21:21:52

OTLC

ONCOTELIC THERAPEUTICS

0.05

OTCMKTS

2023-02-01 15:57:00

-0.0010

-1.96

369700000

18480000

18.480M

445771

446K

-1.00

-1.00

2023-02-01 21:21:52

BTCWF

BLUESKY DIGITAL ASSETS

0.02

OTCMKTS

2023-02-01 12:39:00

-0.0010

-4.55

65590000

1380000

1.380M

32040

32K

-1.00

-1.00

2023-02-01 21:21:52

HGEN

HUMANIGEN

0.17

NASDAQ

2023-02-01 16:00:00

-0.0010

-0.58

63820000

10850000

10.850M

2006440

2.006M

+14.71

+41.67

2023-02-01 21:21:15

SEEL

SEELOS THERAPEUTICS

0.81

NASDAQ

2023-02-01 16:00:00

-0.0011

-0.14

105500000

85560000

85.560M

176223

176K

-11.68

+19.44

2023-02-01 21:21:02

VEV

VICINITY MOTOR

0.89

NASDAQ

2023-02-01 15:59:00

-0.0011

-0.12

34890000

31060000

31.060M

105489

105K

-2.29

-7.28

2023-02-01 21:21:15

LOVFF

CANNARA BIOTECH

0.07

OTCMKTS

2023-02-01 15:29:00

-0.0011

-1.47

741480000

54800000

54.800M

5500

6K

-1.00

-1.00

2023-02-01 21:21:40

SNTX

SUNTEX ENTERPRISES

0.0040

OTCMKTS

2023-02-01 15:58:00

-0.0011

-21.57

79000000

316000

316K

85500

86K

-1.00

-1.00

2023-02-01 21:21:52

VGANF

HAPPY BELLY FOOD GROUP

0.08

OTCMKTS

2023-02-01 11:54:00

-0.0011

-1.35

44180000

3540000

3.540M

545

545

-1.00

-1.00

2023-02-01 21:21:52

MMMW

MASS MEGAWATTS

0.01

OTCMKTS

2023-02-01 15:35:00

-0.0012

-7.64

58610000

849845

850K

93900

94K

-1.00

-1.00

2023-02-01 21:21:52

DMTTF

SMALL PHARMA

0.09

OTCMKTS

2023-02-01 14:05:00

-0.0012

-1.26

317800000

29900000

29.900M

68036

68K

-1.00

-1.00

2023-02-01 21:22:04

THCBF

THC BIOMED INTERNATIONAL

0.02

OTCMKTS

2023-02-01 12:11:00

-0.0013

-5.31

163840000

3800000

3.800M

5679

6K

-1.00

-1.00

2023-02-01 21:21:40

DVRNF

DEVERON

0.32

OTCMKTS

2023-01-27 13:23:00

0.00

0.00

86870000

27860000

27.860M

0

0

-5.68

-0.40

2023-02-01 21:22:04

NSPDF

NATURALLY SPLENDID

0.04

OTCMKTS

2023-02-01 12:03:00

-0.0013

-2.83

217950000

9750000

9.750M

133

133

-12.70

+48.50

2023-02-01 21:21:40

REEMF

RARE ELEMENT RESOURCES

0.38

OTCMKTS

2023-02-01 15:17:00

-0.0013

-0.34

105310000

39890000

39.890M

30927

31K

-1.00

-1.00

2023-02-01 21:22:04

BCBNF

BASE CARBON

0.37

OTCMKTS

2023-02-01 15:43:00

-0.0013

-0.35

123640000

45500000

45.500M

4176

4K

-1.00

-1.00

2023-02-01 21:22:04

JUSHF

JUSHI HOLDINGS

0.60

OTCMKTS

2023-02-01 15:59:00

-0.0014

-0.23

152070000

91560000

91.560M

298863

299K

-1.00

-1.00

2023-02-01 21:21:40

FLURF

FLUROTECH

0.0040

OTCMKTS

2023-01-11 11:45:00

0.00

0.00

120690000

482760

483K

0

0

-46.67

-94.51

2023-02-01 21:06:39

GOMRF

GEOMEGA RESOURCES

0.14

OTCMKTS

2023-02-01 15:39:00

-0.0015

-1.05

141440000

20080000

20.080M

49250

49K

-1.00

-1.00

2023-02-01 21:21:52

DRUG

BRIGHT MINDS BIOSCIENCES

0.72

NASDAQ

2023-02-01 16:00:00

-0.0016

-0.22

18710000

13430000

13.430M

272615

273K

-6.32

-3.01

2023-02-01 21:21:15

AZURF

AZINCOURT ENERGY

0.05

OTCMKTS

2023-02-01 12:38:00

-0.0016

-2.86

476860000

25950000

25.950M

13011

13K

-1.00

-1.00

2023-02-01 21:21:52

TLOFF

TALON METALS

0.33

OTCMKTS

2023-02-01 15:37:00

-0.0017

-0.52

596350000

194290000

194.290M

220650

221K

-1.00

-1.00

2023-02-01 21:21:52

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.10

OTCMKTS

2023-02-01 15:17:00

-0.0017

-1.76

75810000

7200000

7.200M

800

800

-1.00

-1.00

2023-02-01 21:21:52

YOURF

YOURWAY CANNABIS BRANDS

0.03

OTCMKTS

2023-02-01 13:21:00

-0.0018

-5.22

196910000

6450000

6.450M

2150

2K

-1.00

-1.00

2023-02-01 21:21:40

PSYBF

PSYBIO THERAPEUTICS

0.05

OTCMKTS

2023-02-01 10:30:00

-0.0018

-3.84

63200000

2850000

2.850M

700

700

-24.20

+70.83

2023-02-01 21:22:04

ITHUF

IANTHUS CAPITAL HOLDINGS

0.03

OTCMKTS

2023-02-01 15:57:00

-0.0020

-6.25

171720000

5150000

5.150M

219951

220K

-1.00

-1.00

2023-02-01 21:21:40

CXXIF

C21 INVESTMENTS

0.25

OTCMKTS

2023-02-01 15:17:00

-0.0020

-0.78

118750000

30100000

30.100M

4500

5K

-1.00

-1.00

2023-02-01 21:21:40

CLCFF

CHRISTINA LAKE CANNABIS

0.06

OTCMKTS

2023-02-01 15:59:00

-0.0020

-3.03

115490000

7390000

7.390M

2470

2K

-8.70

+10.92

2023-02-01 21:21:52

GBHPF

GLOBAL HEMP GROUP

0.0069

OTCMKTS

2023-02-01 15:12:00

-0.0020

-22.47

335690000

2320000

2.320M

53624

54K

-1.00

-1.00

2023-02-01 21:21:40

MKTDF

DEEPMARKIT

0.02

OTCMKTS

2023-02-01 14:37:00

-0.0020

-10.47

3550000

60545

61K

62000

62K

-1.00

-1.00

2023-02-01 21:22:04

VVIVF

EARTHRENEW

0.10

OTCMKTS

2023-02-01 10:59:00

-0.0021

-2.14

82390000

7900000

7.900M

17010

17K

-1.00

-1.00

2023-02-01 21:21:52

LUXFF

LUXXFOLIO

0.01

OTCMKTS

2023-02-01 15:59:00

-0.0021

-16.15

49420000

538678

539K

50000

50K

-1.00

-1.00

2023-02-01 21:21:52

LIQT

LIQTECH

0.55

NASDAQ

2023-02-01 16:00:00

-0.0021

-0.38

21290000

11770000

11.770M

150486

150K

+20.72

+45.50

2023-02-01 21:21:15

TKOI

TELKONET

0.02

OTCMKTS

2023-02-01 09:30:00

-0.0022

-9.05

136310000

3010000

3.010M

465

465

-30.72

-34.62

2023-02-01 21:21:40

CMRZF

COMMERCE RESOURCES

0.13

OTCMKTS

2023-02-01 15:47:00

-0.0023

-1.72

91650000

12080000

12.080M

1000

1,000

+9.83

+9.83

2023-02-01 21:21:52

CYLYF

CEYLON GRAPHITE

0.05

OTCMKTS

2023-02-01 11:53:00

-0.0023

-4.40

129949999

6490000

6.490M

1261

1K

-1.00

-1.00

2023-02-01 21:22:04

CKEFF

RADIO FUELS ENERGY

0.11

OTCMKTS

2023-01-31 14:19:00

0.00

0.00

141950000

15190000

15.190M

0

0

+17.58

+1.90

2023-02-01 21:22:04

CHALF

CHALICE BRANDS

0.04

OTCMKTS

2023-02-01 15:21:00

-0.0024

-5.33

65330000

2780000

2.780M

306

306

-43.20

-17.28

2023-02-01 21:21:52

TMASF

TEMAS RESOURCES

0.03

OTCMKTS

2023-02-01 15:53:00

-0.0024

-8.33

57980000

1530000

1.530M

1189

1K

-1.00

-1.00

2023-02-01 21:21:52

HCANF

HALO COLLECTIVE

0.02

OTCMKTS

2023-02-01 15:47:00

-0.0024

-13.56

1900000000

29070000

29.070M

523970

524K

-1.00

-1.00

2023-02-01 21:21:52

LTUM

LITHIUM CORPORATION

0.15

OTCMKTS

2023-02-01 15:55:00

-0.0025

-1.69

97810000

14180000

14.180M

193953

194K

-1.00

-1.00

2023-02-01 21:21:40

STMH

STEM HOLDINGS

0.03

OTCMKTS

2023-02-01 15:58:00

-0.0025

-8.77

70530000

1830000

1.830M

2080944

2.081M

-1.00

-1.00

2023-02-01 21:21:40

UPC

UNIVERSE PHARMACEUTICALS

0.85

NASDAQ

2023-02-01 15:49:00

-0.0026

-0.31

21750000

18430000

18.430M

26507

27K

+3.85

-41.57

2023-02-01 21:21:15

VGGIF

BOOSH PLANT-BASED BRANDS

0.02

OTCMKTS

2023-01-31 13:35:00

0.00

0.00

27080000

602801

603K

0

0

-1.00

-1.00

2023-02-01 21:21:52

SZLSF

STAGEZERO LIFE SCIENCES

0.05

OTCMKTS

2023-02-01 14:56:00

-0.0029

-5.68

88230000

4250000

4.250M

23425

23K

+8.31

+8.80

2023-02-01 21:21:52

NKORF

PALLADIUM ONE MINING

0.07

OTCMKTS

2023-02-01 15:34:00

-0.0029

-4.26

224630000

14640000

14.640M

14811

15K

-1.00

-1.00

2023-02-01 21:21:52

AVLNF

AVALON ADVANCED MATERIALS

0.11

OTCMKTS

2023-02-01 15:36:00

-0.0030

-2.65

383250000

42160000

42.160M

211951

212K

-1.00

-1.00

2023-02-01 21:21:40

BRAXF

BRAXIA SCIENTIFIC

0.05

OTCMKTS

2023-02-01 15:53:00

-0.0030

-5.88

168580000

8090000

8.090M

490741

491K

-1.00

-1.00

2023-02-01 21:21:40

ATIXF

ANALYTIXINSIGHT

0.24

OTCMKTS

2023-02-01 15:59:00

-0.0030

-1.21

96050000

23440000

23.440M

21750

22K

-1.00

-1.00

2023-02-01 21:21:52

GMGMF

GRAPHENE MANUFACTURING GROUP

1.82

OTCMKTS

2023-02-01 15:58:00

-0.0030

-0.16

78490000

142620000

142.620M

16134

16K

-1.00

-1.00

2023-02-01 21:21:52

NHHHF

FUELPOSITIVE

0.11

OTCMKTS

2023-02-01 15:57:00

-0.0030

-2.78

254560000

26730000

26.730M

197652

198K

-1.00

-1.00

2023-02-01 21:21:52

VLTA

VOLTA CHARGING

0.86

NYSE

2023-02-01 15:59:00

-0.0031

-0.36

152310000

130240000

130.240M

1633339

1.633M

-0.57

+140.60

2023-02-01 21:06:26

KHRNF

KHIRON LIFE SCIENCES

0.11

OTCMKTS

2023-02-01 15:58:00

-0.0031

-2.66

150720000

17080000

17.080M

640807

641K

-1.00

-1.00

2023-02-01 21:21:40

CLNV

CLEAN VISION

0.06

OTCMKTS

2023-02-01 15:59:00

-0.0031

-4.81

499995

30700

31K

3532984

3.533M

-1.00

-1.00

2023-02-01 21:22:04

IZCFF

INTERNATIONAL ZEOLITE

0.09

OTCMKTS

2023-02-01 15:49:00

-0.0031

-3.26

36920000

3400000

3.400M

25000

25K

-12.38

+5.50

2023-02-01 21:22:04

CBDS

CANNABIS SATIVA

0.05

OTCMKTS

2023-02-01 15:49:00

-0.0032

-6.40

44870000

2100000

2.100M

41412

41K

-1.00

-1.00

2023-02-01 21:21:40

GBMIF

GREEN BATTERY MINERALS

0.07

OTCMKTS

2023-02-01 15:47:00

-0.0032

-4.51

69300000

4700000

4.700M

483553

484K

-1.00

-1.00

2023-02-01 21:21:52

ECORF

ELCORA ADVANCED MATERIALS

0.03

OTCMKTS

2023-01-30 09:32:00

0.00

0.00

153240000

5010000

5.010M

0

0

-1.00

-1.00

2023-02-01 21:21:40

CBUTF

CLEAR BLUE TECHNOLOGIES

0.06

OTCMKTS

2023-02-01 13:24:00

-0.0033

-5.48

116880000

6650000

6.650M

5000

5K

+2.15

+5.37

2023-02-01 21:21:52

DCNNF

CANADIAN PALLADIUM RESOURCES

0.03

OTCMKTS

2023-02-01 14:37:00

-0.0034

-9.74

143070000

4510000

4.510M

41100

41K

-1.00

-1.00

2023-02-01 21:21:52

BCCEF

BACTECH ENVIRONMENTAL

0.05

OTCMKTS

2023-01-31 14:35:00

0.00

0.00

141340000

7280000

7.280M

0

0

+8.65

0.00

2023-02-01 21:21:52

BLGO

BIOLARGO

0.23

OTCMKTS

2023-02-01 15:35:00

-0.0035

-1.49

275420000

63610000

63.610M

491437

491K

-1.00

-1.00

2023-02-01 21:21:40

OWRDF

ONE WORLD LITHIUM

0.05

OTCMKTS

2023-02-01 12:52:00

-0.0035

-6.36

149220000

7680000

7.680M

21400

21K

+13.44

-4.45

2023-02-01 21:22:04

TDSGF

TELO GENOMICS

0.22

OTCMKTS

2023-01-31 15:50:00

0.00

0.00

41990000

9240000

9.240M

0

0

-1.00

-1.00

2023-02-01 21:22:04

TRMNF

NEW WAVE HOLDINGS

0.02

OTCMKTS

2023-01-30 09:30:00

0.00

0.00

88940000

1630000

1.630M

0

0

+23.65

-1.08

2023-02-01 21:21:40

KOMOF

KOMO PLANT BASED FOODS

0.02

OTCMKTS

2023-01-27 15:54:00

0.00

0.00

85440000

1640000

1.640M

0

0

-1.00

-1.00

2023-02-01 21:21:52

TBRIF

THERMA BRIGHT

0.04

OTCMKTS

2023-02-01 13:14:00

-0.0038

-8.09

239530000

10350000

10.350M

3000

3K

-1.00

-1.00

2023-02-01 21:21:52

DLTNF

DELTA 9 CANNABIS

0.07

OTCMKTS

2023-02-01 15:18:00

-0.0039

-5.48

105520000

7100000

7.100M

1160

1K

-1.00

-1.00

2023-02-01 21:21:40

PRXTF

PURE EXTRACTS

0.0080

OTCMKTS

2023-02-01 15:51:00

-0.0040

-33.33

97280000

778240

778K

18125

18K

-1.00

-1.00

2023-02-01 21:21:40

DFMTF

DEFENSE METALS

0.20

OTCMKTS

2023-02-01 15:53:00

-0.0040

-1.94

80340000

16280000

16.280M

43190

43K

-1.00

-1.00

2023-02-01 21:21:52

CFRX

CONTRAFECT

0.07

NASDAQ

2023-02-01 16:00:00

-0.0040

-5.33

39330000

2790000

2.790M

15516917

15.517M

-40.29

-26.04

2023-02-01 21:21:15

IDEX

IDEANOMICS

0.20

NASDAQ

2023-02-01 16:00:00

-0.0041

-1.97

497680000

101530000

101.530M

12708162

12.708M

-0.10

+24.39

2023-02-01 21:21:02

ACTHF

ADURO CLEAN TECHNOLOGIES

0.78

OTCMKTS

2023-02-01 15:57:00

-0.0041

-0.52

34610000

27070000

27.070M

6725

7K

-1.00

-1.00

2023-02-01 21:21:52

CRYM

CRYOMASS TECHNOLOGIES

0.18

OTCMKTS

2023-02-01 15:44:00

-0.0043

-2.40

196650000

34410000

34.410M

147208

147K

-1.00

-1.00

2023-02-01 21:21:52

SPOFF

EarthLabs

0.17

OTCMKTS

2023-02-01 15:45:00

-0.0043

-2.42

136210000

23620000

23.620M

14477

14K

-1.00

-1.00

2023-02-01 21:22:04

ODDAF

ODD BURGER

0.19

OTCMKTS

2023-02-01 13:31:00

-0.0044

-2.25

84910000

16250000

16.250M

9603

10K

-5.53

-12.36

2023-02-01 21:21:52

REZZF

GLOBAL BATTERY METALS

0.13

OTCMKTS

2023-02-01 15:04:00

-0.0046

-3.35

50790000

6730000

6.730M

76284

76K

-1.00

-1.00

2023-02-01 21:21:40

KVLQF

VALORE METALS

0.21

OTCMKTS

2023-02-01 15:58:00

-0.0048

-2.23

24720000

5190000

5.190M

15500

16K

-1.00

-1.00

2023-02-01 21:21:52

INTWF

SHARC INTERNATIONAL SYSTEMS

0.21

OTCMKTS

2023-01-27 14:20:00

0.00

0.00

90480000

19280000

19.280M

0

0

-1.00

-1.00

2023-02-01 21:21:40

FDVRF

STEER TECHNOLOGIES

0.41

OTCMKTS

2022-10-10 14:49:00

0.00

0.00

95400000

38640000

38.640M

0

0

-9.50

-43.86

2022-12-13 19:28:35

CNTMF

CANSORTIUM

0.12

OTCMKTS

2023-02-01 15:24:00

-0.0050

-4.17

225380000

25920000

25.920M

382446

382K

-1.00

-1.00

2023-02-01 21:21:40

CBDNF

CBD GLOBAL SCIENCES

0.10

OTCMKTS

2023-02-01 11:35:00

-0.0050

-5.00

49460000

4700000

4.700M

9500

10K

-1.00

-1.00

2023-02-01 21:21:40

ARBKF

ARGO BLOCKCHAIN

0.18

OTCMKTS

2023-02-01 15:59:00

-0.0050

-2.70

468080000

84250000

84.250M

246046

246K

-1.00

-1.00

2023-02-01 21:21:52

NGPHF

NORTHERN GRAPHITE

0.45

OTCMKTS

2023-02-01 15:33:00

-0.0050

-1.10

78820000

35360000

35.360M

32130

32K

-1.00

-1.00

2023-02-01 21:21:52

CLGPF

CLEAN SEED CAPITAL

0.20

OTCMKTS

2023-02-01 10:50:00

-0.0050

-2.50

83100000

16200000

16.200M

70000

70K

-1.00

-1.00

2023-02-01 21:22:04

SRA

STRIA LITHIUM

0.44

TSX.V

2023-02-01 13:42:00

-0.0050

-1.14

25320000

11010000

11.010M

76303

76K

+81.25

+97.73

2023-02-01 21:22:04

AGFY

AGRIFY

0.50

NASDAQ

2023-02-01 16:00:00

-0.0052

-1.03

21270000

10680000

10.680M

937400

937K

-11.76

+50.72

2023-02-01 21:21:02

BMMJ

BODY AND MIND

0.06

OTCMKTS

2023-02-01 15:57:00

-0.0052

-7.98

146640000

8800000

8.800M

20140

20K

-1.00

-1.00

2023-02-01 21:21:40

SAENF

SOLAR ALLIANCE ENERGY

0.06

OTCMKTS

2023-02-01 13:35:00

-0.0052

-7.60

273920000

17320000

17.320M

52050

52K

-1.00

-1.00

2023-02-01 21:21:52

NMLSF

NOVA MENTIS LIFE SCIENCES

0.05

OTCMKTS

2023-02-01 15:59:00

-0.0053

-10.06

111140000

5260000

5.260M

64441

64K

-1.00

-1.00

2023-02-01 21:22:04

SAI

SAI.TECH GLOBAL

1.33

NASDAQ

2023-02-01 15:53:00

-0.0053

-0.40

12930000

17260000

17.260M

38546

39K

-7.94

-33.59

2023-02-01 21:21:15

XBIO

XENETIC BIOSCIENCES

0.72

NASDAQ

2023-02-01 16:00:00

-0.0053

-0.74

13390000

9570000

9.570M

58655

59K

+32.43

+150.79

2023-02-01 21:21:15

BVNNF

BEVCANNA ENTERPRISES

0.03

OTCMKTS

2023-02-01 15:56:00

-0.0057

-15.97

177060000

5310000

5.310M

14160

14K

-1.00

-1.00

2023-02-01 21:21:40

TGODF

GREEN ORGANIC DUTCHMAN

0.29

OTCMKTS

2023-02-01 13:36:00

-0.0058

-1.98

536679999

153800000

153.800M

17605

18K

-1.00

-1.00

2023-02-01 21:21:40

LVRLF

CORDOVACANN

0.16

OTCMKTS

2023-02-01 15:39:00

-0.0058

-3.45

74970000

12180000

12.180M

77630

78K

-1.00

-1.00

2023-02-01 21:21:40

LVTTF

LEVITEE LABS

0.0040

OTCMKTS

2023-02-01 13:26:00

-0.0058

-59.18

62200000

248800

249K

50000

50K

+14.29

+14.29

2023-02-01 21:22:04

ETST

EARTH SCIENCE TECH

0.02

OTCMKTS

2023-02-01 12:11:00

-0.0060

-20.00

52850000

1270000

1.270M

550

550

-1.00

-1.00

2023-02-01 21:21:40

NWBO

NORTHWEST BIOTHERAPEUTICS

0.70

OTCMKTS

2023-02-01 15:58:00

-0.0060

-0.85

851560000

596090000

596.090M

2324135

2.324M

-1.00

-1.00

2023-02-01 21:22:04

PLFLF

PLANTFUEL LIFE

0.07

OTCMKTS

2023-01-31 14:46:00

0.00

0.00

29440000

2160000

2.160M

0

0

-1.00

-1.00

2023-02-01 21:06:39

NILIF

SURGE BATTERY METALS

0.23

OTCMKTS

2023-02-01 15:59:00

-0.0061

-2.64

53790000

12100000

12.100M

360331

360K

-1.00

-1.00

2023-02-01 21:22:04

FITSF

KOIOS BEVERAGE

0.03

OTCMKTS

2023-02-01 12:31:00

-0.0061

-17.23

8680000

254324

254K

1000

1,000

-1.00

-1.00

2023-02-01 21:21:40

OPTT

OCEAN POWER TECHNOLOGIES

0.69

NASDAQ

2023-02-01 16:00:00

-0.0063

-0.90

55870000

38550000

38.550M

103712

104K

-4.17

+53.30

2023-02-01 21:21:02

OVATF

OVATION SCIENCE

0.02

OTCMKTS

2023-01-23 10:39:00

0.00

0.00

29370000

511038

511K

0

0

-56.50

-45.62

2023-02-01 21:06:39

BUDZ

WEED

0.09

OTCMKTS

2023-02-01 15:43:00

-0.0064

-6.64

123480000

11110000

11.110M

5760

6K

-1.00

-1.00

2023-02-01 21:21:40

GLGI

GREYSTONE LOGISTICS

0.46

OTCMKTS

2023-02-01 14:55:00

-0.0065

-1.39

28280000

13010000

13.010M

145756

146K

-1.00

-1.00

2023-02-01 21:21:40

GDBYF

GOODBODY HEALTH

0.03

OTCMKTS

2023-02-01 14:51:00

-0.0068

-18.73

36500000

1070000

1.070M

8398

8K

-1.00

-1.00

2023-02-01 21:06:39

CORZ

CORE SCIENTIFIC

0.08

NASDAQ

2022-12-30 16:00:00

0.00

0.00

374530000

28130000

28.130M

0

0

-14.85

-99.13

2023-02-01 21:21:15

MIGI

MAWSON INFRASTRUCTURE

0.52

NASDAQ

2023-02-01 16:00:00

-0.0069

-1.31

69000000

35880000

35.880M

322015

322K

+10.64

+126.09

2023-02-01 21:21:15

OFSTF

CARBON STREAMING

1.82

OTCMKTS

2023-02-01 12:48:00

-0.0069

-0.38

46790000

85160000

85.160M

3857

4K

-1.00

-1.00

2023-02-01 21:21:52

AQSZF

AEQUUS PHARMACEUTICALS

0.03

OTCMKTS

2023-01-27 14:13:00

0.00

0.00

132630000

3460000

3.460M

0

0

+29.85

+11.11

2023-02-01 21:22:04

TYDE

CRYPTYDE

0.21

NASDAQ

2023-02-01 16:00:00

-0.0071

-3.29

31680000

6600000

6.600M

4506726

4.507M

-18.88

+8.71

2023-02-01 21:21:15

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.09

OTCMKTS

2023-01-31 10:05:00

0.00

0.00

95810000

8260000

8.260M

0

0

-1.00

-1.00

2023-02-01 21:21:52

SLNH

SOLUNA HOLDINGS

0.41

NASDAQ

2023-02-01 16:00:00

-0.0073

-1.73

13130000

5430000

5.430M

199720

200K

-12.00

+58.53

2023-02-01 21:21:15

EVLLF

ENVIROMETAL TECHNOLOGIES

0.05

OTCMKTS

2023-02-01 15:40:00

-0.0074

-12.89

93700000

4680000

4.680M

251898

252K

-1.00

-1.00

2023-02-01 21:21:52

STTDF

STANDARD URANIUM

0.06

OTCMKTS

2023-02-01 15:46:00

-0.0074

-10.36

87960000

5630000

5.630M

38830

39K

-1.00

-1.00

2023-02-01 21:21:52

GCEH

GLOBAL CLEAN ENERGY

1.48

OTCMKTS

2023-02-01 10:27:00

-0.0075

-0.50

42320000

62630000

62.630M

433

433

-1.00

-1.00

2023-02-01 21:21:40

BKLLF

CYPHER METAVERSE

0.15

OTCMKTS

2023-02-01 11:23:00

-0.0077

-4.77

126690000

19460000

19.460M

3669

4K

-1.00

-1.00

2023-02-01 21:21:52

RWBYF

RED WHITE & BLOOM BRANDS

0.09

OTCMKTS

2023-02-01 15:14:00

-0.0079

-7.75

185770000

17480000

17.480M

87347

87K

-1.00

-1.00

2023-02-01 21:06:39

CRDL

CARDIOL THERAPEUTICS

0.70

NASDAQ

2023-02-01 16:00:00

-0.0085

-1.21

63700000

44320000

44.320M

88491

88K

-1.72

+36.43

2023-02-01 21:21:02

OPTHF

OPTIMI HEALTH

0.17

OTCMKTS

2023-02-01 13:45:00

-0.0086

-4.81

69060000

11760000

11.760M

5100

5K

-1.00

-1.00

2023-02-01 21:21:52

QUTIF

QUESTOR TECHNOLOGY

0.74

OTCMKTS

2023-02-01 15:21:00

-0.0086

-1.15

27440000

20340000

20.340M

4700

5K

-12.87

-19.41

2023-02-01 21:22:04

EFLVF

ELECTROVAYA

0.91

OTCMKTS

2023-02-01 15:48:00

-0.0087

-0.94

145940000

133280000

133.280M

23040

23K

-1.00

-1.00

2023-02-01 21:21:40

FHELF

FIRST HELIUM

0.21

OTCMKTS

2023-02-01 13:05:00

-0.0090

-4.18

65610000

13520000

13.520M

3980

4K

-1.00

-1.00

2023-02-01 21:21:52

WINKF

WINDFALL GEOTEK

0.05

OTCMKTS

2023-01-30 10:13:00

0.00

0.00

99160000

5140000

5.140M

0

0

+20.47

+56.02

2023-02-01 21:22:04

PLBLF

PLANTABLE HEALTH

0.0036

OTCMKTS

2023-01-31 12:04:00

0.00

0.00

63250000

227700

228K

0

0

-82.00

-93.45

2023-02-01 21:22:04

TMDI

TITAN MEDICAL

0.90

NASDAQ

2023-02-01 16:00:00

-0.0091

-1.00

110930000

99550000

99.550M

159891

160K

-0.24

+35.85

2023-02-01 21:21:02

ELEK

ELEKTROS

0.07

OTCMKTS

2023-02-01 15:59:00

-0.0095

-11.45

66519999

4890000

4.890M

115115

115K

-1.00

-1.00

2023-02-01 21:22:04

CNEY

CN ENERGY GROUP

0.48

NASDAQ

2023-02-01 16:00:00

-0.0097

-1.98

20320000

9760000

9.760M

3608344

3.608M

-63.34

-37.62

2023-02-01 21:21:02

CDIO

CARDIO DIAGNOSTICS

0.95

NASDAQ

2023-02-01 15:20:00

-0.0099

-1.03

9510000

9040000

9.040M

15318

15K

-20.82

-10.37

2023-02-01 21:21:27

IPWR

IDEAL POWER

12.65

NASDAQ

2023-02-01 16:00:00

-0.01

-0.08

5890000

74510000

74.510M

16835

17K

+7.66

+18.22

2023-02-01 21:21:02

CRON

CRONOS GROUP

2.51

NASDAQ

2023-02-01 16:00:00

-0.01

-0.40

379090000

951520000

951.520M

2235381

2.235M

+2.45

-1.18

2023-02-01 21:21:02

KERN

AKERNA

1.09

NASDAQ

2023-02-01 16:00:00

-0.01

-0.91

30740000

33510000

33.510M

409723

410K

-27.81

+57.93

2023-02-01 21:21:02

EOSE

EOS ENERGY

1.46

NASDAQ

2023-02-01 16:00:00

-0.01

-0.68

53700000

78400000

78.400M

1737866

1.738M

+5.04

-1.35

2023-02-01 21:21:02

FNCH

FINCH THERAPEUTICS

0.49

NASDAQ

2023-02-01 16:00:00

-0.01

-2.00

47900000

23470000

23.470M

87654

88K

-0.99

+2.08

2023-02-01 21:21:02

CHRA

CHARAH SOLUTIONS

6.67

NYSE

2023-02-01 16:00:00

-0.01

-0.15

33409999

222840000

222.840M

25338

25K

-7.10

+23.52

2023-02-01 21:21:27

PLNHF

PLANET 13

0.89

OTCMKTS

2023-02-01 15:59:00

-0.01

-1.11

195560000

174050000

174.050M

240397

240K

-1.00

-1.00

2023-02-01 21:21:40

ODYY

ODYSSEY GROUP

0.16

OTCMKTS

2023-02-01 13:19:00

-0.01

-5.88

96890000

15500000

15.500M

15100

15K

-1.00

-1.00

2023-02-01 21:21:40

BIOX

BIOCERES CROP SOLUTIONS

12.49

NYSEAMEX

2023-02-01 16:00:00

-0.01

-0.08

41100000

513340000

513.340M

56956

57K

+2.88

+3.82

2023-02-01 21:21:27

FSI

FLEXIBLE SOLUTIONS

3.18

NYSEAMEX

2023-02-01 16:00:00

-0.01

-0.31

12330000

39210000

39.210M

26737

27K

+1.60

+2.58

2023-02-01 21:21:27

GRID

TANTALUS SYSTEMS

0.94

TSX

2023-02-01 14:06:00

-0.01

-1.05

43630000

41010000

41.010M

3000

3K

-7.84

-6.93

2023-02-01 21:22:04

CMRA

COMERA LIFE SCIENCES

1.35

NASDAQ

2023-02-01 16:00:00

-0.01

-0.74

19850000

26800000

26.800M

19837

20K

-1.46

+9.76

2023-02-01 21:21:15

VENG

VISION ENERGY

1.00

OTCMKTS

2023-02-01 15:58:00

-0.01

-0.99

0

0

0

77206

77K

-1.00

-1.00

2023-02-01 21:22:04

GALT

GALECTIN THERAPEUTICS

1.15

NASDAQ

2023-02-01 16:00:00

-0.01

-0.86

59340000

68240000

68.240M

56794

57K

+3.60

+1.77

2023-02-01 21:21:15

BHIL

BENSON HILL

2.67

NYSE

2023-02-01 16:00:00

-0.01

-0.37

178060000

475420000

475.420M

419151

419K

+10.33

+4.71

2023-02-01 21:21:27

BIAF

BIOAFFINITY TECHNOLOGIES

2.60

NASDAQ

2023-02-01 16:00:00

-0.01

-0.38

8369999

21760000

21.760M

191403

191K

-6.81

+62.50

2023-02-01 21:21:27

VRSSF

VERSES TECHNOLOGIES

0.58

OTCMKTS

2023-02-01 15:28:00

-0.01

-1.69

9380000

5420000

5.420M

32296

32K

-1.00

-1.00

2023-02-01 21:22:04

BCTX

BRIACELL THERAPEUTICS

7.47

NASDAQ

2023-02-01 16:00:00

-0.01

-0.13

15910000

118850000

118.850M

97396

97K

+0.67

+70.94

2023-02-01 21:21:27

VSOLF

THREE SIXTY SOLAR

0.89

OTCMKTS

2023-02-01 15:59:00

-0.01

-1.11

0

0

0

294499

294K

-1.00

-1.00

2023-02-01 21:22:04

MNXXF

MANGANESE X ENERGY

0.15

OTCMKTS

2023-02-01 15:39:00

-0.01

-6.54

124540000

18680000

18.680M

16636

17K

-1.00

-1.00

2023-02-01 21:21:52

BLMHF

BLOOM HEALTH PARTNERS

0.11

OTCMKTS

2022-10-27 08:30:00

0.00

0.00

36930000

4040000

4.040M

0

0

-20.65

-46.59

2023-02-01 21:22:04

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.02

OTCMKTS

2023-01-23 15:13:00

0.00

0.00

165830000

2500000

2.500M

0

0

-1.00

-1.00

2023-02-01 21:21:52

ICNAF

LEEF BRANDS

0.06

OTCMKTS

2023-01-17 15:48:00

0.00

0.00

227910000

13220000

13.220M

0

0

+24.46

+14.85

2023-02-01 21:21:40

BSENF

BASELODE ENERGY

0.46

OTCMKTS

2023-02-01 15:44:00

-0.01

-2.99

90110000

41210000

41.210M

97757

98K

-1.00

-1.00

2023-02-01 21:21:40

VPHIF

VALEO PHARMA

0.47

OTCMKTS

2023-02-01 15:57:00

-0.01

-2.94

78850000

36910000

36.910M

10540

11K

-1.00

-1.00

2023-02-01 21:21:52

YCBD

CBD MD

0.33

NYSEAMEX

2023-02-01 16:00:00

-0.01

-4.13

58270000

19230000

19.230M

175288

175K

+1.88

+45.37

2023-02-01 21:21:27

NEXCF

NEXTECH AR SOLUTIONS

0.57

OTCMKTS

2023-02-01 15:58:00

-0.01

-2.48

77110000

43610000

43.610M

108473

108K

-1.00

-1.00

2023-02-01 21:21:52

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

0.52

OTCMKTS

2023-02-01 16:00:00

-0.01

-2.77

14080000

7320000

7.320M

137381

137K

-1.00

-1.00

2023-02-01 21:21:52

LOOP

LOOP INDUSTRIES

2.48

NASDAQ

2023-02-01 16:00:00

-0.02

-0.60

47160000

116960000

116.960M

59267

59K

-2.75

+3.77

2023-02-01 21:21:02

SIDU

SIDUS SPACE

0.40

NASDAQ

2023-02-01 16:00:00

-0.02

-3.66

6200000

2450000

2.450M

4103579

4.104M

-62.74

-63.76

2023-02-01 21:21:15

CNVCF

BIOHARVEST SCIENCES

0.21

OTCMKTS

2023-02-01 15:55:00

-0.02

-6.89

452690000

94180000

94.180M

33510

34K

-1.00

-1.00

2023-02-01 21:21:40

ASTR

ASTRA SPACE

0.62

NASDAQ

2023-02-01 16:00:00

-0.02

-2.49

202080000

125290000

125.290M

1865918

1.866M

0.00

+42.92

2023-02-01 21:21:15

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.10

OTCMKTS

2023-01-30 15:51:00

0.00

0.00

106130000

10230000

10.230M

0

0

-13.54

-13.54

2023-02-01 21:21:52

TOKIF

TREE OF KNOWLEDGE INTERNATIONAL

0.0057

OTCMKTS

2023-01-24 10:57:00

0.00

0.00

251330000

1430000

1.430M

0

0

-48.65

0.00

2023-02-01 21:21:40

SIGY

SIGYN THERAPEUTICS

0.15

OTCMKTS

2023-01-30 10:57:00

0.00

0.00

34190000

5210000

5.210M

0

0

-10.29

-10.29

2023-02-01 21:22:04

STSBF

SOUTH STAR BATTERY METALS

0.43

OTCMKTS

2023-02-01 15:18:00

-0.02

-3.92

102530000

43990000

43.990M

880

880

-1.00

-1.00

2023-02-01 21:22:04

IWINF

IRWIN NATURALS

3.18

OTCMKTS

2023-02-01 15:08:00

-0.02

-0.55

1200000

3820000

3.820M

402

402

-1.00

-1.00

2023-02-01 21:22:04

ARGYF

AVANTI ENERGY

0.56

OTCMKTS

2023-02-01 14:44:00

-0.02

-3.07

48810000

27560000

27.560M

105021

105K

-1.00

-1.00

2023-02-01 21:21:52

VRAX

VIRAX BIOLABS

0.74

NASDAQ

2023-02-01 15:59:00

-0.02

-2.37

11370000

8410000

8.410M

75126

75K

-0.66

+1.37

2023-02-01 21:21:15

RWLK

REWALK ROBOTICS

0.83

NASDAQ

2023-02-01 16:00:00

-0.02

-2.14

62460000

51950000

51.950M

93838

94K

-4.63

+9.43

2023-02-01 21:21:02

MBIO

MUSTANG BIO

0.66

NASDAQ

2023-02-01 16:00:00

-0.02

-2.73

92580000

61020000

61.020M

286546

287K

-5.33

+66.90

2023-02-01 21:21:15

ELBM

ELECTRA BATTERY MATERIALS

2.32

NASDAQ

2023-02-01 15:54:00

-0.02

-0.79

35170000

81640000

81.640M

25350

25K

+6.98

+39.84

2023-02-01 21:21:02

HOOK

HOOKIPA PHARMA

0.98

NASDAQ

2023-02-01 16:00:00

-0.02

-1.91

26140000

25640000

25.640M

185163

185K

+1.86

+21.10

2023-02-01 21:21:15

AGLE

AEGLEA BIOTHERAPEUTICS

0.48

NASDAQ

2023-02-01 16:00:00

-0.02

-3.86

49320000

23710000

23.710M

232400

232K

-5.43

+6.85

2023-02-01 21:21:02

APHLF

ALPHA LITHIUM

0.92

OTCMKTS

2023-02-01 15:55:00

-0.02

-2.05

149890000

137900000

137.900M

920603

921K

-1.00

-1.00

2023-02-01 21:22:04

SHPW

SHAPEWAYS

0.64

NYSE

2023-02-01 16:00:00

-0.02

-2.94

48300000

30820000

30.820M

192317

192K

+9.66

+17.32

2023-02-01 21:21:27

FOBIF

FOBI AI

0.26

OTCMKTS

2023-02-01 14:18:00

-0.02

-7.05

151920000

39480000

39.480M

7006

7K

-1.00

-1.00

2023-02-01 21:21:52

SPRC

SCISPARC

0.88

NASDAQ

2023-02-01 15:58:00

-0.02

-2.21

0

0

0

107040

107K

-7.43

+16.52

2023-02-01 21:21:15

CREG

SMART POWERR

1.93

NASDAQ

2023-02-01 16:00:00

-0.02

-1.03

6930000

13370000

13.370M

96586

97K

-5.39

-25.77

2023-02-01 21:21:02

JAN

JANONE

1.56

NASDAQ

2023-02-01 16:00:00

-0.02

-1.27

2830000

4410000

4.410M

22032

22K

+6.12

+13.87

2023-02-01 21:21:02

ISUN

ISUN

2.00

NASDAQ

2023-02-01 16:00:00

-0.02

-0.99

11050000

22100000

22.100M

76429

76K

-6.98

+49.25

2023-02-01 21:21:02

IMRX

IMMUNEERING

4.17

NASDAQ

2023-02-01 16:00:00

-0.02

-0.48

26320000

109750000

109.750M

31644

32K

-2.57

-14.02

2023-02-01 21:06:14

GM

GENERAL MOTORS

39.30

NYSE

2023-02-01 16:00:00

-0.02

-0.05

1450000000

56980000000

56.980B

21371976

21.372M

+8.56

+16.83

2023-02-01 21:21:27

SPRU

Spruce Power

1.47

NYSE

2023-02-01 16:00:00

-0.02

-1.34

0

0

0

444575

445K

+5.76

+59.94

2023-02-01 21:21:27

PLTXF

PLANTX LIFE

0.08

OTCMKTS

2023-02-01 15:57:00

-0.02

-20.00

113140000

9050000

9.050M

20794

21K

-35.22

-49.14

2023-02-01 21:21:52

DMEHF

DESERT MOUNTAIN ENERGY

2.10

OTCMKTS

2023-02-01 15:50:00

-0.02

-0.94

70260000

147550000

147.550M

24469

24K

-1.00

-1.00

2023-02-01 21:21:52

LGO

LARGO

6.26

NASDAQ

2023-02-01 15:59:00

-0.02

-0.32

64730000

405210000

405.210M

75945

76K

+0.48

+16.36

2023-02-01 21:21:02

MAXN

MAXEON SOLAR TECHNOLOGIES

21.94

NASDAQ

2023-02-01 16:00:00

-0.02

-0.09

44230000

970410000

970.410M

371220

371K

-2.45

+36.61

2023-02-01 21:21:02

HUGE

FSD PHARMA

1.05

NASDAQ

2023-02-01 15:58:00

-0.02

-1.87

40420000

42440000

42.440M

88375

88K

+11.03

+33.18

2023-02-01 21:21:02

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.03

OTCMKTS

2023-02-01 13:50:00

-0.02

-40.00

87570000

2630000

2.630M

22300

22K

+50.00

+102.70

2023-02-01 21:21:40

NHWK

NIGHTHAWK BIOSCIENCES

1.16

NYSEAMEX

2023-02-01 16:00:00

-0.02

-1.69

25650000

29750000

29.750M

33705

34K

-6.45

+44.08

2023-02-01 21:21:27

TAIG

TAIGA MOTORS

2.98

TSX

2023-02-01 15:45:00

-0.02

-0.67

31190000

92950000

92.950M

18295

18K

-3.25

+24.17

2023-02-01 21:22:04

CIPI

CORRELATE INFRASTRUCTURE

1.06

OTCMKTS

2023-01-11 13:45:00

0.00

0.00

35230000

37340000

37.340M

0

0

-15.20

0.00

2023-02-01 21:22:04

EH

EHANG

14.12

NASDAQ

2023-02-01 16:00:00

-0.02

-0.14

57350000

809780000

809.780M

1885688

1.886M

+23.86

+64.57

2023-02-01 21:21:15

IVVD

INVIVYD

2.26

NASDAQ

2023-02-01 16:00:00

-0.02

-0.88

108980000

246290000

246.290M

162539

163K

+2.73

+50.67

2023-02-01 21:21:27

KITT

NAUTICUS ROBOTICS

3.38

NASDAQ

2023-02-01 16:00:00

-0.02

-0.59

47250000

159710000

159.710M

35467

35K

-5.32

-9.63

2023-02-01 21:21:27

ANGN

ANGION BIOMEDICA

0.70

NASDAQ

2023-02-01 16:00:00

-0.02

-2.79

29960000

20970000

20.970M

38018

38K

+2.87

-13.75

2023-02-01 21:21:02

PBFFF

PLANET BASED FOODS GLOBAL

0.11

OTCMKTS

2023-02-01 15:26:00

-0.02

-16.04

51240000

5390000

5.390M

88899

89K

-1.00

-1.00

2023-02-01 21:22:04

VTVT

VTV THERAPEUTICS

0.93

NASDAQ

2023-02-01 15:59:00

-0.02

-2.25

66940000

62150000

62.150M

52075

52K

-5.75

+40.07

2023-02-01 21:21:02

UURAF

UCORE RARE METALS

0.73

OTCMKTS

2023-02-01 15:55:00

-0.02

-2.86

47750000

34880000

34.880M

16006

16K

-1.00

-1.00

2023-02-01 21:21:52

ARVL

ARRIVAL

0.38

NASDAQ

2023-02-01 16:00:00

-0.02

-5.48

636570000

240620000

240.620M

8331657

8.332M

-10.00

+136.99

2023-02-01 21:21:15

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2022-09-09 14:59:00

0.00

0.00

108660000

47810000

47.810M

0

0

-15.64

-63.33

2022-11-11 21:21:13

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.16

OTCMKTS

2023-01-17 13:06:00

0.00

0.00

65730000

10710000

10.710M

0

0

-16.20

-11.94

2023-02-01 21:21:52

SNTI

SENTI BIOSCIENCES

1.81

NASDAQ

2023-02-01 16:00:00

-0.02

-1.24

43490000

78720000

78.720M

110648

111K

-4.23

+28.37

2023-02-01 21:21:15

OIIM

O2MICRO INTERNATIONAL

4.67

NASDAQ

2023-02-01 15:59:00

-0.02

-0.49

28510000

133060000

133.060M

211800

212K

-1.33

+4.41

2023-02-01 21:21:02

LHDX

LUCIRA HEALTH

0.39

NASDAQ

2023-02-01 16:00:00

-0.02

-5.49

39220000

15380000

15.380M

2031906

2.032M

+20.09

+253.02

2023-02-01 21:21:02

TREIF

TREATMENT.COM

0.06

OTCMKTS

2023-02-01 15:56:00

-0.02

-28.77

65370000

4010000

4.010M

10340

10K

+56.23

-7.25

2023-02-01 21:21:52

CBDHF

HEMPFUSION WELLNESS

0.03

OTCMKTS

2023-02-01 15:59:00

-0.02

-45.44

163540000

4890000

4.890M

989720

990K

-1.00

-1.00

2023-02-01 21:21:52

NNOMF

NANO ONE MATERIALS

2.46

OTCMKTS

2023-02-01 15:58:00

-0.03

-1.01

95230000

234270000

234.270M

55702

56K

-1.00

-1.00

2023-02-01 21:21:40

ARA

ACLARA RESOURCES

0.42

TSX

2023-02-01 15:59:00

-0.03

-5.62

162600000

68290000

68.290M

122345

122K

-16.00

+31.25

2023-02-01 21:22:04

PME

PINGTAN MARINE

0.33

NASDAQ

2023-01-18 13:51:00

0.00

0.00

85940000

28760000

28.760M

0

0

-1.56

-16.35

2023-02-01 21:21:02

LTCH

LATCH

0.89

NASDAQ

2023-02-01 16:00:00

-0.03

-2.76

142220000

127160000

127.160M

597625

598K

-7.88

+25.95

2023-02-01 21:21:15

AREVF

AREV NANOTEC BRANDS

0.17

OTCMKTS

2023-01-24 12:22:00

0.00

0.00

25430000

4320000

4.320M

0

0

+53.15

+108.59

2023-02-01 21:21:40

MYNDF

MYND LIFE SCIENCES

0.02

OTCMKTS

2022-11-29 13:51:00

0.00

0.00

45930000

826740

827K

0

0

-65.45

-91.00

2023-02-01 21:22:04

CPSH

CPS TECHNOLOGIES

2.93

NASDAQ

2023-02-01 16:00:00

-0.03

-1.01

14350000

42050000

42.050M

75915

76K

+1.03

+8.92

2023-02-01 21:21:02

AGFS

AGROFRESH SOLUTIONS

2.97

NASDAQ

2023-02-01 16:00:00

-0.03

-1.00

52340000

155450000

155.450M

156274

156K

+0.34

+0.34

2023-02-01 21:21:02

AQMS

AQUA METALS

1.20

NASDAQ

2023-02-01 16:00:00

-0.03

-2.44

78390000

94070000

94.070M

330065

330K

-13.04

-4.00

2023-02-01 21:21:02

ADAG

ADAGENE

1.89

NASDAQ

2023-02-01 15:59:00

-0.03

-1.56

43580000

82370000

82.370M

10201

10K

+2.72

+42.64

2023-02-01 21:21:02

HITI

HIGH TIDE

1.58

NASDAQ

2023-02-01 16:00:00

-0.03

-1.86

57330000

90580000

90.580M

268887

269K

+2.60

+2.60

2023-02-01 21:21:02

OTRK

ONTRAK

1.12

NASDAQ

2023-02-01 16:00:00

-0.03

-2.61

19160000

21460000

21.460M

940893

941K

+15.46

+204.68

2023-02-01 21:21:02

STKH

STEAKHOLDER FOODS

0.99

NASDAQ

2023-02-01 15:57:00

-0.03

-2.94

12650000

12520000

12.520M

71856

72K

-3.88

-2.94

2023-02-01 21:21:02

PTRA

PROTERRA

5.07

NASDAQ

2023-02-01 16:00:00

-0.03

-0.59

218310000

1110000000

1.110B

1128718

1.129M

-1.17

+34.48

2023-02-01 21:21:15

CNBX

CNBX PHARMACEUTICALS

0.24

OTCMKTS

2023-02-01 15:32:00

-0.03

-11.11

148660000

35680000

35.680M

97510

98K

-1.00

-1.00

2023-02-01 21:21:40

ASTI

ASCENT SOLAR

1.24

OTCMKTS

2023-02-01 16:00:00

-0.03

-2.36

21010000000

26050000000

26.050B

106946

107K

-1.00

-1.00

2023-02-01 21:21:52

CURUF

CONSOLIDATED URANIUM

1.21

OTCMKTS

2023-02-01 15:55:00

-0.03

-2.42

71260000

86220000

86.220M

161362

161K

-1.00

-1.00

2023-02-01 21:21:52

IBATF

INTERNATIONAL BATTERY METALS

1.69

OTCMKTS

2023-02-01 14:53:00

-0.03

-1.74

126430000

213670000

213.670M

26750

27K

-1.00

-1.00

2023-02-01 21:22:04

LTBR

LIGHTBRIDGE

4.23

NASDAQ

2023-02-01 16:00:00

-0.03

-0.70

7630000

32270000

32.270M

71279

71K

-12.24

+8.74

2023-02-01 21:21:02

XXII

22ND CENTURY GROUP

1.07

NASDAQ

2023-02-01 16:00:00

-0.03

-2.73

162750000

174140000

174.140M

1215563

1.216M

-3.60

+16.24

2023-02-01 21:21:02

PLG

PLATINUM GROUP METALS

1.60

NYSEAMEX

2023-02-01 16:00:00

-0.03

-1.84

79730000

127570000

127.570M

488462

488K

-6.43

-8.05

2023-02-01 21:21:27

BNRG

BRENMILLER ENERGY

1.62

NASDAQ

2023-02-01 15:59:00

-0.03

-1.82

15220000

24660000

24.660M

6152

6K

-19.40

+18.07

2023-02-01 21:21:15

NNDM

NANO DIMENSION

2.73

NASDAQ

2023-02-01 16:00:00

-0.03

-1.09

256490000

700220000

700.220M

3288454

3.288M

+0.37

+18.70

2023-02-01 21:21:15

NAAS

NAAS TECHNOLOGY

5.77

NASDAQ

2023-02-01 15:59:00

-0.03

-0.52

214160000

1240000000

1.240B

175230

175K

+7.25

+48.33

2023-02-01 21:21:15

CLABF

CORE ONE LABS

0.48

OTCMKTS

2023-02-01 13:59:00

-0.03

-5.96

15520000

7450000

7.450M

2510

3K

-1.00

-1.00

2023-02-01 21:21:40

ZYNE

ZYNERBA PHARMACEUTICALS

0.64

NASDAQ

2023-02-01 16:00:00

-0.03

-4.63

41220000

26340000

26.340M

555807

556K

+1.43

+20.57

2023-02-01 21:21:02

NBEV

NEW AGE

0.09

NASDAQ

2022-09-07 15:00:00

0.00

0.00

146810000

13730000

13.730M

0

0

-74.26

-90.92

2022-11-09 21:06:02

HBORF

HARBORSIDE

0.34

OTCMKTS

2022-07-22 14:36:00

0.00

0.00

26540000

8960000

8.960M

0

0

+8.45

-7.53

2022-09-23 20:21:35

NBMFF

NEO BATTERY MATERIALS

0.28

OTCMKTS

2023-02-01 15:46:00

-0.04

-11.27

87380000

24200000

24.200M

135220

135K

-1.00

-1.00

2023-02-01 21:22:04

QNCX

QUINCE THERAPEUTICS

0.94

NASDAQ

2023-02-01 16:00:00

-0.04

-3.67

36130000

34110000

34.110M

620232

620K

+19.49

+48.10

2023-02-01 21:21:15

LTMCF

LITHIUM CHILE

0.53

OTCMKTS

2023-02-01 15:39:00

-0.04

-6.85

139460000

73910000

73.910M

49195

49K

-1.00

-1.00

2023-02-01 21:21:52

CSIQ

CANADIAN SOLAR

42.03

NASDAQ

2023-02-01 16:00:00

-0.04

-0.10

64269999

2700000000

2.700B

1148109

1.148M

-1.34

+36.02

2023-02-01 21:21:02

AYTU

AYTU BIOSCIENCE

3.26

NASDAQ

2023-02-01 16:00:00

-0.04

-1.21

28150000

91770000

91.770M

49515

50K

-8.43

+1624.87

2023-02-01 21:21:02

CMMB

CHEMOMAB THERAPEUTICS

2.26

NASDAQ

2023-02-01 15:59:00

-0.04

-1.74

11400000

25760000

25.760M

44885

45K

-3.42

-29.38

2023-02-01 21:21:02

AADI

AADI BIOSCIENCE

12.58

NASDAQ

2023-02-01 16:00:00

-0.04

-0.32

20890000

262800000

262.800M

58617

59K

-3.08

-1.95

2023-02-01 21:06:14

FF

FUTUREFUEL

9.23

NYSE

2023-02-01 16:00:00

-0.04

-0.43

43760000

403900000

403.900M

199827

200K

-1.49

+13.53

2023-02-01 21:21:27

PL

PLANET LABS

4.91

NYSE

2023-02-01 16:00:00

-0.04

-0.81

241540000

1190000000

1.190B

1029702

1.030M

+3.15

+12.87

2023-02-01 21:21:27

TPCS

TECHPRECISION

2.47

OTCMKTS

2023-02-01 15:59:00

-0.04

-1.59

29500000

72860000

72.860M

23204

23K

-1.00

-1.00

2023-02-01 21:21:40

NMTC

NEUROONE MEDICAL TECHNOLOGIES

1.41

OTCMKTS

2023-02-01 16:00:00

-0.04

-2.76

11950000

16850000

16.850M

33538

34K

-1.00

-1.00

2023-02-01 21:21:52

AJRD

AEROJET ROCKETDYNE

55.88

NYSE

2023-02-01 16:00:00

-0.04

-0.07

80500000

4500000000

4.500B

751469

751K

-0.64

-0.09

2023-02-01 21:21:27

KULR

KULR TECHNOLOGY

1.24

NYSEAMEX

2023-02-01 16:00:00

-0.04

-3.12

104740000

129880000

129.880M

289558

290K

-2.36

+3.33

2023-02-01 21:21:27

NMG

NOUVEAU MONDE GRAPHITE

4.92

NYSE

2023-02-01 16:00:00

-0.04

-0.81

54730000

269270000

269.270M

36187

36K

+1.03

+28.80

2023-02-01 21:21:27

NBIO

NASCENT BIOTECH

0.10

OTCMKTS

2023-02-01 15:57:00

-0.04

-28.99

97060000

9510000

9.510M

814487

814K

-1.00

-1.00

2023-02-01 21:22:04

NWTN

NWTN MOTORS

11.91

NASDAQ

2023-02-01 15:59:00

-0.04

-0.33

285760000

3400000000

3.400B

21048

21K

+0.59

+11.00

2023-02-01 21:21:27

HUMBF

HUMBLE & FUME

0.09

OTCMKTS

2023-01-24 15:43:00

0.00

0.00

104580000

9220000

9.220M

0

0

+24.23

+26.54

2023-02-01 21:21:52

GRNWF

GREENLANE RENEWABLES

0.37

OTCMKTS

2023-02-01 14:24:00

-0.04

-10.19

150140000

56240000

56.240M

3300

3K

-3.70

+2.02

2023-02-01 21:22:04

SBUDF

SUGARBUD CRAFT GROWERS

0.07

OTCMKTS

2022-09-29 08:30:00

0.00

0.00

558180000

39630000

39.630M

0

0

-41.76

+214.16

2023-02-01 21:21:52

MOTNF

POWERTAP HYDROGEN

0.08

OTCMKTS

2023-02-01 15:59:00

-0.05

-35.57

280920000

23460000

23.460M

2648910

2.649M

-1.00

-1.00

2023-02-01 21:21:52

NKLA

NIKOLA

2.66

NASDAQ

2023-02-01 16:00:00

-0.05

-1.85

406880000

1080000000

1.080B

14480023

14.480M

+1.92

+23.15

2023-02-01 21:21:02

OPAL

OPAL FUELS

7.30

NASDAQ

2023-02-01 16:00:00

-0.05

-0.68

25670000

187390000

187.390M

314488

314K

+2.82

+0.27

2023-02-01 21:21:15

TMPO

TEMPO AUTOMATION

1.50

NASDAQ

2023-02-01 16:00:00

-0.05

-3.23

0

0

0

119002

119K

-16.20

+91.74

2023-02-01 21:21:27

NRVTF

NORAM LITHIUM

0.62

OTCMKTS

2023-02-01 15:54:00

-0.05

-7.89

68670000

42590000

42.590M

137331

137K

-1.00

-1.00

2023-02-01 21:21:52

OMIC

SINGULAR GENOMICS SYSTEMS

2.62

NASDAQ

2023-02-01 16:00:00

-0.06

-2.06

72060000

188800000

188.800M

60530

61K

-1.87

+30.35

2023-02-01 21:21:15

POLA

POLAR POWER

1.67

NASDAQ

2023-02-01 15:59:00

-0.06

-3.47

12790000

21360000

21.360M

33729

34K

-2.91

+29.46

2023-02-01 21:21:02

PCT

PURECYCLE TECHNOLOGIES

8.32

NASDAQ

2023-02-01 16:00:00

-0.06

-0.72

125020000

1040000000

1.040B

1055091

1.055M

-4.15

+23.08

2023-02-01 21:21:02

IKNA

IKENA ONCOLOGY

4.20

NASDAQ

2023-02-01 16:00:00

-0.06

-1.41

35910000

150820000

150.820M

21548

22K

+0.96

+57.89

2023-02-01 21:21:15

RPHM

RENEO PHARMACEUTICALS

2.65

NASDAQ

2023-02-01 16:00:00

-0.06

-2.21

24420000

64710000

64.710M

4894

5K

+3.92

+13.73

2023-02-01 21:21:15

WBX

WALLBOX

5.53

NYSE

2023-02-01 15:59:00

-0.06

-1.07

137740000

761700000

761.700M

579724

580K

+9.50

+54.47

2023-02-01 21:06:26

AGNPF

ALGERNON PHARMACEUTICALS

1.49

OTCMKTS

2023-02-01 15:21:00

-0.07

-4.28

1670000

2490000

2.490M

2580

3K

-1.00

-1.00

2023-02-01 21:22:04

FVGCF

YUMMY CANDY COMPANY

0.03

OTCMKTS

2022-11-18 12:13:00

0.00

0.00

27490000

852190

852K

0

0

-97.99

-97.93

2023-02-01 21:21:52

SOLO

ELECTRAMECCANICA VEHICLES

1.07

NASDAQ

2023-02-01 16:00:00

-0.07

-6.14

117040000

125230000

125.230M

1336659

1.337M

+5.94

+77.24

2023-02-01 21:21:02

AMTX

AEMETIS

4.60

NASDAQ

2023-02-01 16:00:00

-0.07

-1.50

33290000

153130000

153.130M

760974

761K

+13.30

+16.16

2023-02-01 21:21:02

IMCC

IM CANNABIS

1.35

NASDAQ

2023-02-01 15:59:00

-0.07

-4.93

68180000

92040000

92.040M

31207

31K

-0.71

+38.49

2023-02-01 21:21:02

RNW

RENEW POWER

5.93

NASDAQ

2023-02-01 16:00:00

-0.07

-1.17

282370000

1670000000

1.670B

1026965

1.027M

-2.63

+7.82

2023-02-01 21:06:14

LEXX

LEXARIA BIOSCIENCE

3.14

NASDAQ

2023-02-01 16:00:00

-0.07

-2.18

5950000

18680000

18.680M

17463

17K

+9.41

+27.64

2023-02-01 21:21:02

KSCP

KNIGHTSCOPE

1.51

NASDAQ

2023-02-01 16:00:00

-0.08

-5.03

26410000

39880000

39.880M

530108

530K

-11.70

-20.11

2023-02-01 21:21:15

XPON

EXPION360

2.10

NASDAQ

2023-02-01 15:59:00

-0.08

-3.67

6800000

14280000

14.280M

38592

39K

+7.69

-8.70

2023-02-01 21:21:15

SATS

ECHOSTAR

18.63

NASDAQ

2023-02-01 16:00:00

-0.08

-0.43

38730000

721540000

721.540M

141549

142K

+2.42

+11.69

2023-02-01 21:21:15

OSS

ONE STOP SYSTEMS

3.45

NASDAQ

2023-02-01 16:00:00

-0.08

-2.27

18670000

64410000

64.410M

5658

6K

+3.60

+14.62

2023-02-01 21:21:27

LGVN

LONGEVERON

3.95

NASDAQ

2023-02-01 16:00:00

-0.09

-2.23

5150000

20340000

20.340M

36615

37K

-1.00

+22.67

2023-02-01 21:21:02

PRTG

PORTAGE BIOTECH

5.06

NASDAQ

2023-02-01 15:59:00

-0.09

-1.75

13340000

67500000

67.500M

19904

20K

-2.32

-4.35

2023-02-01 21:21:02

NSRCF

NEXTSOURCE MATERIALS

2.20

OTCMKTS

2023-02-01 15:07:00

-0.09

-3.93

96600000

212520000

212.520M

37982

38K

-1.00

-1.00

2023-02-01 21:21:52

KNWN

KNOW LABS

2.53

OTCMKTS

2022-09-15 14:59:00

0.00

0.00

30400000

76910000

76.910M

0

0

-14.09

+49.04

2022-11-17 21:21:59

EDSA

EDESA BIOTECH

1.41

NASDAQ

2023-02-01 16:00:00

-0.09

-6.00

19350000

27280000

27.280M

351378

351K

-1.40

-34.72

2023-02-01 21:21:15

NEOV

NEOVOLTA

2.12

NASDAQ

2023-02-01 16:00:00

-0.09

-4.08

32850000

69640000

69.640M

41087

41K

-21.19

-24.01

2023-02-01 21:21:02

TAC

TRANSALTA

9.63

NYSE

2023-02-01 16:00:00

-0.10

-1.03

271000000

2610000000

2.610B

487593

488K

+3.77

+7.36

2023-02-01 21:21:27

GLASF

GLASS HOUSE BRANDS

2.50

OTCMKTS

2023-02-01 15:59:00

-0.10

-3.85

45320000

113300000

113.300M

57877

58K

-1.00

-1.00

2023-02-01 21:21:52

KAL

KALERA PUBLIC

6.15

NASDAQ

2023-02-01 15:59:00

-0.10

-1.60

918778

5650000

5.650M

75215

75K

+6.22

-15.75

2023-02-01 21:21:15

SGTM

SUSTAINABLE GREEN TEAM

3.30

OTCMKTS

2023-02-01 15:54:00

-0.10

-2.94

0

0

0

2423

2K

-1.00

-1.00

2023-02-01 21:22:04

ELMS

ELECTRIC LAST MILE

0.19

NASDAQ

2022-06-22 16:00:00

0.00

0.00

124030000

23370000

23.370M

0

0

+14.11

-97.32

2022-08-24 20:21:12

LQWDF

LQWD FINTECH

0.57

OTCMKTS

2023-01-31 13:48:00

0.00

0.00

73620000

41760000

41.760M

0

0

-14.44

+1515.95

2023-02-01 21:21:52

BMNDF

BIOMIND LABS

0.52

OTCMKTS

2023-01-30 09:46:00

0.00

0.00

74760000

38940000

38.940M

0

0

+4.18

+42.32

2023-02-01 21:21:52

APPH

APPHARVEST

2.32

NASDAQ

2023-02-01 16:00:00

-0.12

-4.92

107900000

250330000

250.330M

2211000

2.211M

+22.75

+308.88

2023-02-01 21:21:02

LVTX

LAVA THERAPEUTICS

3.52

NASDAQ

2023-02-01 15:59:00

-0.12

-3.30

25780000

90750000

90.750M

9012

9K

+4.76

+0.57

2023-02-01 21:21:15

OMGA

OMEGA THERAPEUTICS

7.73

NASDAQ

2023-02-01 16:00:00

-0.12

-1.53

47770000

369260000

369.260M

35271

35K

-0.64

+35.38

2023-02-01 21:06:14

BIOR

BIORA THERAPEUTICS

4.05

NASDAQ

2023-02-01 16:00:00

-0.12

-2.88

9100000

36850000

36.850M

590815

591K

-8.16

+2975.17

2023-02-01 21:21:15

XPHYF

BIONXT

0.28

OTCMKTS

2022-12-21 15:44:00

0.00

0.00

64239999

18220000

18.220M

0

0

-12.44

-66.79

2023-02-01 21:06:39

HCCI

HERITAGE-CRYSTAL CLEAN

37.07

NASDAQ

2023-02-01 16:00:00

-0.13

-0.35

24190000

896720000

896.720M

98135

98K

-1.49

+14.13

2023-02-01 21:21:02

TERN

TERNS PHARMACEUTICALS

8.94

NASDAQ

2023-02-01 16:00:00

-0.13

-1.43

25270000

225910000

225.910M

307882

308K

+3.71

-12.18

2023-02-01 21:21:02

RLYB

RALLYBIO

6.81

NASDAQ

2023-02-01 16:00:00

-0.13

-1.87

32130000

218810000

218.810M

31126

31K

-12.80

+3.65

2023-02-01 21:06:14

AMPS

ALTUS POWER

7.89

NYSE

2023-02-01 16:00:00

-0.13

-1.62

155060000

1220000000

1.220B

683561

684K

-3.19

+21.01

2023-02-01 21:21:27

EFOI

ENERGY FOCUS

0.66

NASDAQ

2023-02-01 16:00:00

-0.13

-16.72

15020000

9960000

9.960M

219815

220K

-10.56

+110.44

2023-02-01 21:21:15

NVVE

NUVVE

1.23

NASDAQ

2023-02-01 16:00:00

-0.14

-10.22

18800000

23120000

23.120M

1730737

1.731M

-10.22

+83.58

2023-02-01 21:21:15

IMPL

IMPEL PHARMACEUTICALS

3.47

NASDAQ

2023-02-01 16:00:00

-0.14

-3.88

23040000

79950000

79.950M

3447

3K

+1.76

-7.47

2023-02-01 21:21:15

EVEX

EVE HOLDING

6.82

NYSE

2023-02-01 16:00:00

-0.14

-2.01

266370000

1820000000

1.820B

47289

47K

+4.60

-5.28

2023-02-01 21:21:27

QNGY

QUANERGY SYSTEMS

0.11

OTCMKTS

2022-12-13 15:58:00

0.00

0.00

0

0

0

0

0

-59.26

-99.95

2023-02-01 21:21:52

CNTA

CENTESSA PHARMACEUTICALS

3.85

NASDAQ

2023-02-01 16:00:00

-0.15

-3.75

89900000

346120000

346.120M

102474

102K

-0.52

+24.19

2023-02-01 21:21:15

AMRC

AMERESCO

64.31

NYSE

2023-02-01 16:00:00

-0.16

-0.25

33560000

2160000000

2.160B

217625

218K

+0.27

+12.55

2023-02-01 21:21:27

DTCFF

DEFENCE THERAPEUTICS

3.54

OTCMKTS

2023-01-23 12:00:00

0.00

0.00

35960000

127300000

127.300M

0

0

+37.74

+108.24

2023-02-01 21:21:52

TSAT

TELESAT

9.07

NASDAQ

2023-02-01 16:00:00

-0.17

-1.84

11910000

108020000

108.020M

26398

26K

-1.09

+20.93

2023-02-01 21:21:15

RENO

RENOVARE ENVIRONMENTAL

0.0011

NASDAQ

2023-02-01 14:57:00

-0.17

-99.36

29440000

32384

32K

4362

4K

-99.53

-99.80

2023-02-01 21:21:15

PALI

PALISADE BIO

2.71

NASDAQ

2023-02-01 16:00:00

-0.19

-6.55

13570000

36770000

36.770M

1256842

1.257M

+6.69

-47.88

2023-02-01 21:21:15

VMAR

VISION MARINE TECHNOLOGIES

3.87

NASDAQ

2023-02-01 16:00:00

-0.19

-4.68

8320000

32200000

32.200M

115756

116K

-12.84

-16.05

2023-02-01 21:21:15

ECX

ECARX

7.00

NASDAQ

2023-02-01 15:49:00

-0.19

-2.64

0

0

0

4455

4K

-0.57

-12.39

2023-02-01 21:21:27

ICU

SEASTAR MEDICAL

3.79

NASDAQ

2023-02-01 15:59:00

-0.20

-4.89

12700000

48130000

48.130M

84178

84K

-11.66

-7.56

2023-02-01 21:21:27

PEV

PHOENIX MOTOR

1.35

NASDAQ

2023-02-01 16:00:00

-0.21

-13.46

20190000

27260000

27.260M

641437

641K

+28.57

+27.36

2023-02-01 21:21:15

COEP

COEPTIS THERAPEUTICS

1.65

NASDAQ

2023-02-01 16:00:00

-0.21

-11.29

0

0

0

130724

131K

-1.79

+7.75

2023-02-01 21:21:27

CMND

CLEARMIND MEDICINE

3.36

NASDAQ

2023-02-01 15:59:00

-0.21

-5.88

1320000

4440000

4.440M

25621

26K

-15.15

+6.33

2023-02-01 21:21:27

AMHPF

VERDE AGRITECH

6.50

OTCMKTS

2022-08-04 15:36:00

0.00

0.00

50260000

326690000

326.690M

0

0

+5.86

+188.89

2022-10-06 20:21:35

TNYA

TENAYA THERAPEUTICS

3.19

NASDAQ

2023-02-01 16:00:00

-0.23

-6.73

41280000

131680000

131.680M

264304

264K

-0.93

+58.71

2023-02-01 21:06:14

MRUS

MERUS

15.36

NASDAQ

2023-02-01 16:00:00

-0.24

-1.54

42670000

655410000

655.410M

140856

141K

+0.99

-0.71

2023-02-01 21:21:15

FIORF

FIORE CANNABIS

0.0016

OTCMKTS

2023-02-01 15:58:00

-0.25

-99.20

138960000

222336

222K

16445

16K

-99.20

-99.20

2023-02-01 21:21:40

ERNA

ETERNA THERAPEUTICS

4.55

NASDAQ

2023-02-01 15:43:00

-0.25

-5.18

5130000

23350000

23.350M

21567

22K

-6.35

+41.35

2023-02-01 21:21:27

EVLO

EVELO BIOSCIENCES

0.78

NASDAQ

2023-02-01 16:00:00

-0.26

-25.11

53460000

41640000

41.640M

1184848

1.185M

-22.88

-51.62

2023-02-01 21:21:15

ASYS

AMTECH SYSTEMS

10.54

NASDAQ

2023-02-01 16:00:00

-0.29

-2.68

14310000

150830000

150.830M

49193

49K

+12.85

+38.68

2023-02-01 21:21:02

BLTE

BELITE BIO

29.61

NASDAQ

2023-02-01 15:59:00

-0.29

-0.97

24870000

736280000

736.280M

2243

2K

+0.85

-1.79

2023-02-01 21:21:15

BWXT

BWX TECHNOLOGIES

60.55

NYSE

2023-02-01 16:00:00

-0.31

-0.51

92200000

5580000000

5.580B

431188

431K

+3.12

+4.25

2023-02-01 21:21:27

BNTX

BIONTECH

143.05

NASDAQ

2023-02-01 16:00:00

-0.36

-0.25

242520000

34690000000

34.690B

742493

742K

-0.56

-4.77

2023-02-01 21:21:15

EVA

ENVIVA PARTNERS

45.11

NYSE

2023-02-01 16:00:00

-0.37

-0.81

61020000

2750000000

2.750B

655947

656K

-2.72

-14.84

2023-02-01 21:21:27

NTOIF

NESTE OYJ

48.50

OTCMKTS

2023-01-30 09:31:00

0.00

0.00

767970000

37250000000

37.250B

0

0

-4.90

+7.18

2023-02-01 21:21:40

SYM

SYMBOTIC

15.27

NASDAQ

2023-02-01 16:00:00

-0.38

-2.43

55320000

844740000

844.740M

312997

313K

-2.99

+27.89

2023-02-01 21:21:15

AMPX

AMPRIUS TECHNOLOGIES

6.08

NYSE

2023-02-01 16:00:00

-0.42

-6.46

84470000

513580000

513.580M

85643

86K

-5.74

-23.33

2023-02-01 21:21:27

FEAM

5E ADVANCED MATERIALS

9.41

NASDAQ

2023-02-01 16:00:00

-0.44

-4.47

43890000

413000000

413.000M

178550

179K

-11.97

+19.42

2023-02-01 21:21:15

REGN

REGENERON PHARMACEUTICALS

758.00

NASDAQ

2023-02-01 16:00:00

-0.47

-0.06

105720000

80140000000

80.140B

741386

741K

+4.20

+5.06

2023-02-01 21:21:02

BEP

BROOKFIELD RENEWABLE

28.68

NYSE

2023-02-01 16:00:00

-0.47

-1.61

275010000

7890000000

7.890B

290965

291K

-3.11

+13.18

2023-02-01 21:21:27

LVWR

LIVEWIRE GROUP

5.81

NYSE

2023-02-01 16:00:00

-0.48

-7.63

0

0

0

47349

47K

+9.21

+19.79

2023-02-01 21:21:27

LAC

LITHIUM AMERICAS

24.70

NYSE

2023-02-01 16:00:00

-0.53

-2.10

120200000

2970000000

2.970B

7909376

7.909M

+12.68

+30.34

2023-02-01 21:21:27

AES

AES

26.80

NYSE

2023-02-01 16:00:00

-0.61

-2.23

666710000

17870000000

17.870B

4482639

4.483M

-0.70

-6.82

2023-02-01 21:21:27

GRFX

GRAPHEX GROUP

1.83

NYSEAMEX

2023-02-01 16:00:00

-0.67

-26.80

0

0

0

232083

232K

-16.82

-16.82

2023-02-01 21:21:27

FMC

FMC

132.43

NYSE

2023-02-01 16:03:00

-0.70

-0.53

126750000

16790000000

16.790B

734672

735K

+2.48

+6.11

2023-02-01 21:21:27

KYMR

KYMERA THERAPEUTICS

36.59

NASDAQ

2023-02-01 16:00:00

-0.79

-2.11

51390000

1880000000

1.880B

780093

780K

-1.85

+46.59

2023-02-01 21:21:15

ACLX

ARCELLX

32.60

NASDAQ

2023-02-01 16:00:00

-0.81

-2.42

43820000

1430000000

1.430B

411257

411K

+1.02

+5.23

2023-02-01 21:21:15

PLL

PIEDMONT LITHIUM

67.61

NASDAQ

2023-02-01 16:00:00

-1.03

-1.50

15870000

1070000000

1.070B

374182

374K

+3.11

+53.59

2023-02-01 21:21:02

NUVL

NUVALENT

29.01

NASDAQ

2023-02-01 16:00:00

-1.24

-4.10

42850000

1240000000

1.240B

265102

265K

-11.26

-2.59

2023-02-01 21:06:14

KRYS

KRYSTAL BIOTECH

81.71

NASDAQ

2023-02-01 16:00:00

-1.41

-1.70

24910000

2040000000

2.040B

150778

151K

-1.84

+3.14

2023-02-01 21:21:15

MRNA

MODERNA

174.30

NASDAQ

2023-02-01 16:00:00

-1.76

-1.00

405450000

70670000000

70.670B

5453486

5.453M

-11.41

-2.96

2023-02-01 21:21:02

BOLT

BOLT BIOTHERAPEUTICS

1.47

NASDAQ

2023-02-01 16:00:00

-13.82

-90.39

37280000

54800000

54.800M

111088

111K

-90.39

-90.39

2023-02-01 21:21:15

COPYRIGHT ©2022 GREEN STOCK NEWS