Surf Air Mobility
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
CMI

CUMMINS

286.12

NYSE

2024-03-18 16:00:00

11.28

+4.10

141860000

40590000000

40.590B

4553183

4.553M

+6.52

+19.43

2024-03-18 20:16:21

TSLA

TESLA

173.80

NASDAQ

2024-03-18 16:00:00

10.23

+6.25

3180000000

552680000000

552.680B

107043682

107.044M

-0.88

-30.05

2024-03-18 20:16:01

AYI

ACUITY BRANDS

262.64

NYSE

2024-03-18 16:00:00

4.10

+1.59

30820000

8090000000

8.090B

234953

235K

+3.43

+28.22

2024-03-18 20:16:21

TM

TOYOTA MOTOR

238.66

NYSE

2024-03-18 16:00:00

4.04

+1.72

1350000000

322190000000

322.190B

194038

194K

-1.71

+30.15

2024-03-18 20:16:21

CHRA

CHARAH SOLUTIONS

5.96

NYSE

2023-07-17 09:30:00

0.00

0.00

3400000

20260000

20.260M

0

0

+73.76

+10.37

2023-09-18 20:21:23

AATC

AUTOSCOPE TECHNOLOGIES

7.30

NASDAQ

2024-03-18 15:12:00

3.67

+101.10

5440000

39710000

39.710M

22109

22K

+101.10

+101.10

2024-03-18 20:16:11

ENPH

ENPHASE ENERGY

111.19

NASDAQ

2024-03-18 16:00:00

3.46

+3.21

135760000

15100000000

15.100B

3369314

3.369M

-14.65

-15.85

2024-03-18 20:16:01

CF

CF INDUSTRIES

85.98

NYSE

2024-03-18 16:00:00

2.56

+3.07

187730000

16140000000

16.140B

3071897

3.072M

+1.94

+8.15

2024-03-18 20:16:21

BLTE

BELITE BIO

40.97

NASDAQ

2024-03-18 16:00:00

2.50

+6.50

27600000

1130000000

1.130B

38301

38K

-11.03

-10.45

2024-03-18 20:16:11

ALB

ALBEMARLE

124.58

NYSE

2024-03-18 16:00:00

2.44

+2.00

117510000

14640000000

14.640B

1865942

1.866M

+5.28

-13.77

2024-03-18 20:16:21

SMR

NUSCALE POWER

10.10

NYSE

2024-03-18 16:00:00

2.25

+28.66

76900000

776690000

776.690M

19438507

19.439M

+83.97

+206.99

2024-03-18 20:16:21

VTVT

VTV THERAPEUTICS

20.12

NASDAQ

2024-03-18 16:00:00

2.12

+11.78

2430000

48890000

48.890M

35951

36K

+38.38

+74.96

2024-03-18 20:16:01

FSLR

FIRST SOLAR

149.48

NASDAQ

2024-03-18 16:00:00

2.06

+1.40

106850000

15970000000

15.970B

1392731

1.393M

-7.36

-13.23

2024-03-18 20:16:01

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

6.34

OTCMKTS

2024-03-07 11:04:00

1.58

+33.19

1380000

8750000

8.750M

6202369

6.202M

-1.00

-1.00

2024-03-07 16:04:42

GTBIF

GREEN THUMB INDUSTRIES

12.88

OTCMKTS

2024-03-15 15:59:00

0.00

0.00

211630000

2730000000

2.730B

0

0

-1.00

-1.00

2024-03-18 13:43:32

MBLY

MOBILEYE

28.94

NASDAQ

2024-03-18 16:00:00

1.20

+4.33

94730000

2740000000

2.740B

2963622

2.964M

+4.86

-33.19

2024-03-18 20:16:21

LBPH

LONGBOARD PHARMACEUTICALS

20.48

NASDAQ

2024-03-18 16:00:00

1.16

+6.00

32939999

674610000

674.610M

476594

477K

+4.17

+239.64

2024-03-18 20:16:01

TCNNF

TRULIEVE CANNABIS

10.91

OTCMKTS

2024-03-15 15:59:00

0.00

0.00

160050000

1750000000

1.750B

0

0

-1.00

-1.00

2024-03-18 13:43:32

SEDG

SOLAREDGE TECHNOLOGIES

62.70

NASDAQ

2024-03-18 16:00:00

1.14

+1.85

57130000

3580000000

3.580B

2178803

2.179M

-17.19

-33.01

2024-03-18 20:16:01

BG

BUNGE

96.69

NYSE

2024-03-18 16:00:00

1.13

+1.18

145290000

14050000000

14.050B

1790405

1.790M

+4.87

-4.22

2024-03-18 20:16:21

ADM

ARCHER DANIELS MIDLAND

60.41

NYSE

2024-03-18 16:00:00

1.10

+1.85

509850000

30800000000

30.800B

7152504

7.153M

+10.22

-16.35

2024-03-18 20:16:21

KARO

KAROOOOO

26.12

NASDAQ

2024-03-18 16:00:00

1.06

+4.23

30950000

808410000

808.410M

5999

6K

-1.25

+7.49

2024-03-18 20:16:11

CBUS

CIBUS

21.31

NASDAQ

2024-03-18 16:00:00

1.04

+5.13

17610000

375270000

375.270M

75083

75K

+7.90

+8.50

2024-03-18 20:16:21

FMC

FMC

66.06

NYSE

2024-03-18 16:00:00

1.01

+1.55

124760000

8240000000

8.240B

1976605

1.977M

+5.38

+4.77

2024-03-18 20:16:21

AGLE

AEGLEA BIOTHERAPEUTICS

12.01

NASDAQ

2023-11-27 16:00:00

0.00

0.00

4050000

48640000

48.640M

0

0

+17.17

+6.76

2024-01-30 21:16:01

GOEV

CANOO

2.90

NASDAQ

2024-03-18 16:00:00

0.96

+49.48

48430000

140450000

140.450M

107158762

107.159M

+36.15

+1027.53

2024-03-18 20:16:01

VST

VISTRA

62.48

NYSE

2024-03-18 16:00:00

0.92

+1.49

348000000

21740000000

21.740B

5018952

5.019M

+3.29

+62.20

2024-03-18 20:16:21

SRCL

STERICYCLE

53.21

NASDAQ

2024-03-18 16:00:00

0.91

+1.74

92570000

4930000000

4.930B

500408

500K

+1.93

+7.36

2024-03-18 20:16:01

HASI

HASI

25.34

NYSE

2024-03-18 16:00:00

0.89

+3.64

112300000

2850000000

2.850B

635991

636K

-2.39

-8.12

2024-03-18 20:16:21

CURLF

CURALEAF

4.96

OTCMKTS

2024-03-15 15:59:00

0.00

0.00

640230000

3180000000

3.180B

0

0

-1.00

-1.00

2024-03-18 13:43:32

NTOIF

NESTE OYJ

27.80

OTCMKTS

2024-03-15 13:33:00

0.00

0.00

768200000

21360000000

21.360B

0

0

-1.00

-1.00

2024-03-18 20:16:31

CCJ

CAMECO

41.95

NYSE

2024-03-18 16:00:00

0.84

+2.04

434180000

18210000000

18.210B

4321689

4.322M

+1.75

-2.67

2024-03-18 20:16:21

EFTR

EFFECTOR THERAPEUTICS

11.87

NASDAQ

2024-03-18 16:00:00

0.81

+7.32

3420000

40600000

40.600M

156586

157K

-9.80

+2425.53

2024-03-18 20:16:11

WCN

WASTE CONNECTIONS

171.74

NYSE

2024-03-18 16:00:00

0.81

+0.47

257680000

44250000000

44.250B

542824

543K

+2.96

+15.05

2024-03-18 20:16:21

VITL

VITAL FARMS

22.38

NASDAQ

2024-03-18 16:00:00

0.80

+3.71

41800000

935480000

935.480M

668209

668K

+9.12

+42.64

2024-03-18 20:16:01

BLBD

BLUE BIRD

32.58

NASDAQ

2024-03-18 16:00:00

0.78

+2.45

32200000

1050000000

1.050B

218913

219K

+0.56

+20.85

2024-03-18 20:16:01

MNMD

MIND MEDICINE

9.91

NASDAQ

2024-03-18 16:00:00

0.74

+8.07

41330000

409580000

409.580M

3030210

3.030M

+2.16

+170.77

2024-03-18 20:16:01

LYFT

LYFT

17.95

NASDAQ

2024-03-18 16:00:00

0.72

+4.18

391240000

7020000000

7.020B

13448246

13.448M

-1.97

+19.75

2024-03-18 20:16:01

GPRE

GREEN PLAINS

20.92

NASDAQ

2024-03-18 16:00:00

0.66

+3.26

64260000

1340000000

1.340B

912871

913K

+1.21

-17.05

2024-03-18 20:16:01

IMRX

IMMUNEERING

2.56

NASDAQ

2024-03-18 16:00:00

0.65

+34.03

29280000

74960000

74.960M

13612157

13.612M

-60.98

-65.17

2024-03-18 20:16:11

DAR

DARLING INGREDIENTS

45.08

NYSE

2024-03-18 16:00:00

0.64

+1.44

159610000

7200000000

7.200B

1727355

1.727M

+3.56

-9.55

2024-03-18 20:16:21

CGC

CANOPY GROWTH

3.71

NASDAQ

2024-03-18 16:00:00

0.63

+20.45

91110000

338020000

338.020M

19523301

19.523M

+21.64

-27.40

2024-03-18 20:16:01

FF

FUTUREFUEL

7.69

NYSE

2024-03-18 16:00:00

0.63

+8.92

43760000

336510000

336.510M

2110115

2.110M

+35.63

+26.48

2024-03-18 20:16:21

CDXC

CHROMADEX

2.99

NASDAQ

2024-03-18 16:00:00

0.59

+24.58

75310000

225180000

225.180M

2268597

2.269M

+73.84

+109.09

2024-03-18 20:16:01

BE

BLOOM ENERGY

9.78

NYSE

2024-03-18 16:00:00

0.52

+5.62

224970000

2200000000

2.200B

5561590

5.562M

-5.14

-33.92

2024-03-18 20:16:21

ACB

AURORA CANNABIS

3.70

NYSE

2024-03-18 16:00:00

0.52

+16.35

54540000

201800000

201.800M

7064571

7.065M

+16.35

+676.98

2024-03-18 20:16:21

NN

NEXTNAV

4.73

NASDAQ

2024-03-18 16:00:00

0.52

+12.35

110160000

521060000

521.060M

1993895

1.994M

+21.59

+6.29

2024-03-18 20:16:11

LEU

CENTRUS ENERGY

38.77

NYSEAMEX

2024-03-18 16:00:00

0.52

+1.36

14960000

580000000

580.000M

168339

168K

-3.20

-28.74

2024-03-18 20:16:21

BNTX

BIONTECH

92.99

NASDAQ

2024-03-18 16:00:00

0.51

+0.55

237720000

22110000000

22.110B

441831

442K

+1.88

-11.89

2024-03-18 20:16:11

REX

REX AMERICAN RESOURCES

44.89

NYSE

2024-03-18 16:00:00

0.49

+1.10

17500000

785580000

785.580M

123079

123K

+2.26

-5.10

2024-03-18 20:16:21

VECO

VEECO INSTRUMENTS

34.19

NASDAQ

2024-03-18 16:00:00

0.45

+1.33

56370000

1930000000

1.930B

452738

453K

-4.58

+10.18

2024-03-18 20:16:01

HPCO

HEMPACCO

2.81

NASDAQ

2024-03-18 16:00:00

0.45

+19.07

29350000

82470000

82.470M

577099

577K

+1277.45

+730.62

2024-03-18 20:16:11

ITRI

ITRON

87.41

NASDAQ

2024-03-18 16:00:00

0.44

+0.51

45580000

3980000000

3.980B

332346

332K

-7.94

+15.76

2024-03-18 20:16:01

IXHL

INCANNEX HEALTHCARE

3.56

NASDAQ

2024-03-18 16:00:00

0.44

+14.10

15870000

56500000

56.500M

109677

110K

-14.63

-23.28

2024-03-18 20:16:11

CIFR

CIPHER MINING

3.95

NASDAQ

2024-03-18 16:00:00

0.42

+11.90

296490000

1170000000

1.170B

14147243

14.147M

+12.54

-4.36

2024-03-18 20:16:11

MRUS

MERUS

44.32

NASDAQ

2024-03-18 16:00:00

0.42

+0.96

58330000

2590000000

2.590B

620143

620K

-4.79

+61.16

2024-03-18 20:16:11

MRNA

MODERNA

104.26

NASDAQ

2024-03-18 16:00:00

0.41

+0.39

382070000

39830000000

39.830B

3989710

3.990M

+1.19

+4.84

2024-03-18 20:16:01

SKFRY

SKF AB

22.83

OTCMKTS

2024-03-15 15:46:00

0.00

0.00

455350000

10400000000

10.400B

0

0

-1.00

-1.00

2024-03-18 13:43:32

CWST

CASELLA WASTE SYSTEMS

96.46

NASDAQ

2024-03-18 16:00:00

0.39

+0.41

57010000

5500000000

5.500B

268501

269K

+3.42

+12.87

2024-03-18 20:16:01

RUN

SUNRUN

10.26

NASDAQ

2024-03-18 16:00:00

0.37

+3.74

219590000

2250000000

2.250B

12151021

12.151M

-18.31

-47.73

2024-03-18 20:16:01

MEOH

METHANEX

43.44

NASDAQ

2024-03-18 16:00:00

0.36

+0.84

67390000

2930000000

2.930B

123387

123K

+4.40

-8.28

2024-03-18 20:16:01

CLVR

CLEVER LEAVES

3.69

NASDAQ

2024-03-18 16:00:00

0.36

+10.81

1750000

6460000

6.460M

45928

46K

+11.48

+76.18

2024-03-18 20:16:01

RIVN

RIVIAN AUTOMOTIVE

11.40

NASDAQ

2024-03-18 16:00:00

0.36

+3.26

969630000

11050000000

11.050B

38647579

38.648M

-10.80

-51.41

2024-03-18 20:16:11

BWXT

BWX TECHNOLOGIES

99.81

NYSE

2024-03-18 16:00:00

0.36

+0.36

91410000

9120000000

9.120B

572494

572K

-3.28

+30.08

2024-03-18 20:16:21

LTBR

LIGHTBRIDGE

3.20

NASDAQ

2024-03-18 16:00:00

0.36

+12.68

13940000

44610000

44.610M

365583

366K

+7.38

-0.31

2024-03-18 20:16:01

BCYC

BICYCLE THERAPEUTICS

24.12

NASDAQ

2024-03-18 16:00:00

0.36

+1.52

37880000

913670000

913.670M

175408

175K

-4.85

+33.41

2024-03-18 20:16:11

BOF

BRANCHOUT FOOD

2.40

NASDAQ

2024-03-18 16:00:00

0.35

+16.83

4040000

9680000

9.680M

31973

32K

+6.92

+97.93

2024-03-18 20:16:21

LICY

LI-CYCLE

1.10

NYSE

2024-03-18 16:00:00

0.34

+44.09

179050000

196960000

196.960M

40456633

40.457M

+159.50

+88.10

2024-03-18 20:16:21

CLXT

CALYXT

6.30

NASDAQ

2023-05-31 16:00:00

0.00

0.00

4970000

31310000

31.310M

0

0

+28.05

+4100.00

2023-08-01 16:36:01

SPIR

SPIRE GLOBAL

12.28

NYSE

2024-03-18 16:00:00

0.33

+2.76

22130000

271760000

271.760M

157527

158K

-3.15

+57.03

2024-03-18 20:16:21

PATH

UIPATH

23.06

NYSE

2024-03-18 16:00:00

0.31

+1.36

483630000

11150000000

11.150B

8968708

8.969M

-2.54

-7.17

2024-03-18 20:16:21

ANVS

ANNOVIS BIO

9.39

NYSE

2024-03-18 16:00:00

0.30

+3.30

10580000

99350000

99.350M

157967

158K

+4.68

-49.79

2024-03-18 20:16:21

PCT

PURECYCLE TECHNOLOGIES

5.63

NASDAQ

2024-03-18 16:00:00

0.29

+5.43

164340000

925230000

925.230M

1973255

1.973M

+9.75

+39.01

2024-03-18 20:16:01

SKYE

SKYE BIOSCIENCE

13.50

OTCMKTS

2024-03-18 14:50:00

0.29

+2.20

12340000

166590000

166.590M

13395

13K

-1.00

-1.00

2024-03-18 20:16:31

PWFL

POWERFLEET

3.92

NASDAQ

2024-03-18 16:00:00

0.29

+7.99

37210000

145860000

145.860M

1126650

1.127M

+31.10

+14.62

2024-03-18 20:16:21

HUMA

HUMACYTE

3.51

NASDAQ

2024-03-18 16:00:00

0.27

+8.33

116980000

410600000

410.600M

1893217

1.893M

+4.15

+23.59

2024-03-18 20:16:11

SEED

ORIGIN AGRITECH

3.19

NASDAQ

2024-03-18 16:00:00

0.26

+8.87

6310000

20130000

20.130M

46414

46K

+4.93

+41.78

2024-03-18 20:16:01

ITRN

ITURAN

27.73

NASDAQ

2024-03-18 16:00:00

0.26

+0.95

19890000

551550000

551.550M

92609

93K

+5.24

+1.80

2024-03-18 20:16:11

HUT

HUT 8

7.79

NASDAQ

2024-03-18 16:00:00

0.25

+3.32

88960000

693000000

693.000M

4010064

4.010M

-1.77

-41.60

2024-03-18 20:16:01

GFL

GFL ENVIRONMENTAL

34.03

NYSE

2024-03-18 16:00:00

0.25

+0.74

359350000

12230000000

12.230B

1466800

1.467M

-2.02

-1.39

2024-03-18 20:16:21

BBIO

BRIDGEBIO PHARMA

27.81

NASDAQ

2024-03-18 16:00:00

0.25

+0.91

175830000

4890000000

4.890B

1716588

1.717M

-4.04

-31.11

2024-03-18 20:16:11

VRNOF

VERANO HOLDINGS

5.55

OTCMKTS

2024-03-18 15:59:00

0.23

+4.32

344070000

1910000000

1.910B

383074

383K

+19.61

+23.88

2024-03-18 20:16:41

BIAF

BIOAFFINITY TECHNOLOGIES

2.13

NASDAQ

2024-03-18 16:00:00

0.23

+12.11

11130000

23710000

23.710M

351262

351K

+39.22

+44.85

2024-03-18 20:16:11

VSTE

VAST RENEWABLES

3.03

NASDAQ

2024-03-18 16:00:00

0.23

+8.02

29290000

88750000

88.750M

1513

2K

+12.20

-17.44

2024-03-18 20:16:21

LFLY

LEAFLY HOLDINGS

2.42

NASDAQ

2024-03-18 16:00:00

0.22

+10.00

2180000

5280000

5.280M

212556

213K

-3.20

-49.69

2024-03-18 20:16:11

XYL

XYLEM

127.49

NYSE

2024-03-18 16:00:00

0.22

+0.17

241770000

30820000000

30.820B

674992

675K

+0.32

+11.48

2024-03-18 20:16:21

FARO

FARO TECHNOLOGIES

20.33

NASDAQ

2024-03-18 16:00:00

0.22

+1.09

18970000

385660000

385.660M

180268

180K

-6.36

-9.76

2024-03-18 20:16:11

ARRY

ARRAY TECHNOLOGIES

11.94

NASDAQ

2024-03-18 16:00:00

0.21

+1.79

151290000

1810000000

1.810B

4557076

4.557M

-6.79

-28.93

2024-03-18 20:16:01

SLNH

SOLUNA HOLDINGS

3.31

NASDAQ

2024-03-18 16:00:00

0.21

+6.77

2660000

8800000

8.800M

38862

39K

-21.19

-17.25

2024-03-18 20:16:11

HSC

HARSCO

9.15

NYSE

2023-06-16 16:00:00

0.00

0.00

79740000

729620000

729.620M

0

0

+4.93

+45.47

2023-08-18 20:21:21

DASTY

DASSAULT SYSTEMES

45.65

OTCMKTS

2024-03-18 15:59:00

0.21

+0.46

1310000000

59800000000

59.800B

119433

119K

-1.00

-1.00

2024-03-18 20:16:51

EVTL

VERTICAL AEROSPACE

0.83

NYSE

2024-03-18 16:00:00

0.21

+33.23

221250000

183640000

183.640M

2142169

2.142M

+24.61

+20.64

2024-03-18 20:16:21

CRLBF

CRESCO LABS

1.89

OTCMKTS

2024-03-15 15:59:00

0.00

0.00

318170000

601340000

601.340M

0

0

-1.00

-1.00

2024-03-18 13:43:32

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

9.45

NASDAQ

2024-03-18 16:00:00

0.20

+2.16

13610000

128610000

128.610M

38286

38K

+7.14

+20.23

2024-03-18 20:16:01

RXRX

RECURSION PHARMACEUTICALS

11.42

NASDAQ

2024-03-18 16:00:00

0.20

+1.78

227140000

2590000000

2.590B

11209721

11.210M

+2.06

+15.82

2024-03-18 20:16:11

AUR

AURORA INNOVATION

2.44

NASDAQ

2024-03-18 16:00:00

0.20

+8.93

1170000000

2850000000

2.850B

9166275

9.166M

+10.91

-44.16

2024-03-18 20:16:11

TLRY

TILRAY

1.92

NASDAQ

2024-03-18 16:00:00

0.19

+10.98

755110000

1450000000

1.450B

63329075

63.329M

+12.94

-16.52

2024-03-18 20:16:01

VRRM

VERRA MOBILITY

23.77

NASDAQ

2024-03-18 16:00:00

0.19

+0.81

166020000

3950000000

3.950B

944654

945K

+5.08

+3.21

2024-03-18 20:16:11

XPEV

XPENG

9.82

NYSE

2024-03-18 16:00:00

0.18

+1.87

943430000

9260000000

9.260B

15418398

15.418M

+3.15

-32.69

2024-03-18 20:16:21

TAC

TRANSALTA

6.49

NYSE

2024-03-18 16:00:00

0.18

+2.85

307100000

1990000000

1.990B

600820

601K

-6.48

-21.90

2024-03-18 20:16:21

SMSMY

SIMS LIMITED

8.08

OTCMKTS

2024-03-13 12:53:00

0.00

0.00

192940000

1560000000

1.560B

0

0

+1.89

-19.92

2024-03-18 13:43:32

SIDU

SIDUS SPACE

3.83

NASDAQ

2024-03-18 16:00:00

0.18

+4.93

4080000

15630000

15.630M

178784

179K

-7.49

-56.53

2024-03-18 20:16:11

HTOO

FUSION FUEL GREEN

1.65

NASDAQ

2024-03-18 16:00:00

0.17

+11.49

15080000

24880000

24.880M

188224

188K

-5.71

+47.32

2024-03-18 20:16:01

IPI

INTREPID POTASH

19.54

NYSE

2024-03-18 16:00:00

0.17

+0.88

13140000

256760000

256.760M

85884

86K

-3.32

-18.21

2024-03-18 20:16:21

ERNA

ETERNA THERAPEUTICS

2.35

NASDAQ

2024-03-18 16:00:00

0.17

+7.80

5410000

12710000

12.710M

5332

5K

+6.13

+30.92

2024-03-18 20:16:21

FNCH

FINCH THERAPEUTICS

2.72

NASDAQ

2024-03-18 16:00:00

0.17

+6.46

1610000

4380000

4.380M

15185

15K

+8.80

-24.65

2024-03-18 20:16:01

OGI

ORGANIGRAM

2.23

NASDAQ

2024-03-18 16:00:00

0.16

+7.73

94100000

209840000

209.840M

1808275

1.808M

+10.40

+70.23

2024-03-18 20:16:01

RDW

REDWIRE

3.51

NYSE

2024-03-18 16:00:00

0.16

+4.78

65190000

228820000

228.820M

596864

597K

+17.00

+23.16

2024-03-18 20:16:21

ABAT

AMERICAN BATTERY TECHNOLOGY

2.17

NASDAQ

2024-03-18 16:00:00

0.16

+7.96

51880000

112580000

112.580M

483544

484K

+5.34

-53.73

2024-03-18 20:16:11

AYRWF

AYR WELLNESS

2.18

OTCMKTS

2024-03-18 15:59:00

0.15

+7.39

63240000

137860000

137.860M

334141

334K

-1.00

-1.00

2024-03-18 20:16:31

AMPS

ALTUS POWER

4.72

NYSE

2024-03-18 16:00:00

0.15

+3.28

159080000

750860000

750.860M

2679085

2.679M

-28.70

-30.89

2024-03-18 20:16:21

KTTA

PASITHEA THERAPEUTICS

7.12

NASDAQ

2024-03-18 16:00:00

0.15

+2.15

1040000

7400000

7.400M

1082

1K

-2.33

+1821.62

2024-03-18 20:16:21

AREC

AMERICAN RESOURCES

1.78

NASDAQ

2024-03-18 16:00:00

0.14

+8.54

78270000

139320000

139.320M

433717

434K

+7.88

+19.46

2024-03-18 20:16:11

CRON

CRONOS GROUP

2.23

NASDAQ

2024-03-18 16:00:00

0.13

+6.19

381300000

850300000

850.300M

3770419

3.770M

+12.06

+6.70

2024-03-18 20:16:01

FLGC

FLORA GROWTH

1.23

NASDAQ

2024-03-18 16:00:00

0.13

+11.82

8210000

10100000

10.100M

188336

188K

+12.84

-8.89

2024-03-18 20:16:11

GM

GENERAL MOTORS

40.82

NYSE

2024-03-18 16:00:00

0.13

+0.32

1150000000

46940000000

46.940B

14423577

14.424M

+3.34

+13.64

2024-03-18 20:16:21

AI

C3 AI

29.05

NYSE

2024-03-18 16:00:00

0.13

+0.45

118550000

3440000000

3.440B

4174679

4.175M

-8.36

+1.18

2024-03-18 20:16:21

EH

EHANG

15.50

NASDAQ

2024-03-18 16:00:00

0.13

+0.85

60390000

936040000

936.040M

7538423

7.538M

+35.85

-7.74

2024-03-18 20:16:11

GNLN

GREENLANE HOLDINGS

0.57

NASDAQ

2024-03-18 16:00:00

0.13

+29.07

3730000

2120000

2.120M

163373

163K

+19.81

+9.63

2024-03-18 20:16:01

VFF

VILLAGE FARMS

0.86

NASDAQ

2024-03-18 16:00:00

0.12

+16.90

110240000

94810000

94.810M

1525075

1.525M

+19.78

+13.01

2024-03-18 20:16:01

NIOBF

NIOCORP DEVELOPMENTS

0.82

OTCMKTS

2023-03-20 15:59:00

0.00

0.00

253190000

208170000

208.170M

0

0

-11.09

+11.11

2023-05-23 14:04:30

F

FORD

12.18

NYSE

2024-03-18 16:00:00

0.12

+1.00

3900000000

47500000000

47.500B

34029055

34.029M

0.00

-0.08

2024-03-18 20:16:21

MOS

MOSAIC

32.22

NYSE

2024-03-18 16:00:00

0.12

+0.37

321690000

10360000000

10.360B

3996863

3.997M

+1.99

-9.82

2024-03-18 20:16:21

FRTX

FRESH TRACKS THERAPEUTICS

0.90

NASDAQ

2024-03-18 15:59:00

0.11

+14.05

5970000

5380000

5.380M

5490

5K

+4.65

+20.07

2024-03-18 20:16:11

BTCS

BTCS INC.

1.40

OTCMKTS

2024-03-15 16:00:00

0.11

+8.53

15690000

21970000

21.970M

67098

67K

-1.00

-1.00

2024-03-15 20:16:39

EWGFF

EAT WELL GROUP

0.16

OTCMKTS

2024-03-14 13:29:00

0.00

0.00

156770000

25080000

25.080M

0

0

+23.08

+42.22

2024-03-18 20:16:41

LIDR

AEYE

1.25

NASDAQ

2024-03-18 16:00:00

0.10

+8.70

6270000

7840000

7.840M

1077477

1.077M

-14.38

-45.41

2024-03-18 20:16:11

DAN

DANA

11.72

NYSE

2024-03-18 16:00:00

0.10

+0.86

144950000

1700000000

1.700B

1675800

1.676M

-3.78

-19.78

2024-03-18 20:16:21

UEC

URANIUM ENERGY

6.38

NYSEAMEX

2024-03-18 16:00:00

0.10

+1.59

404140000

2580000000

2.580B

4366830

4.367M

+0.16

-0.31

2024-03-18 20:16:21

ENLT

ENLIGHT RENEWABLE ENERGY

16.97

NASDAQ

2024-03-18 16:00:00

0.10

+0.59

117960000

2000000000

2.000B

40960

41K

-3.58

-11.34

2024-03-18 20:16:21

NMTC

NEUROONE MEDICAL TECHNOLOGIES

1.16

OTCMKTS

2024-03-18 16:00:00

0.10

+8.96

25930000

29950000

29.950M

99877

100K

-1.00

-1.00

2024-03-18 20:16:41

ALLG

ALLEGO

0.66

NYSE

2024-03-18 16:00:00

0.09

+16.30

265839999

176230000

176.230M

349633

350K

-30.95

-50.90

2024-03-18 20:16:21

CJET

CHIJET MOTOR COMPANY

0.58

NASDAQ

2024-03-18 16:00:00

0.09

+18.43

160660000

93230000

93.230M

714854

715K

+65.80

-17.34

2024-03-18 20:16:21

AMBA

AMBARELLA

49.24

NASDAQ

2024-03-18 16:00:00

0.09

+0.18

40250000

1980000000

1.980B

644054

644K

-12.28

-19.66

2024-03-18 20:16:01

MARA

MARATHON DIGITAL HOLDINGS

19.41

NASDAQ

2024-03-18 16:00:00

0.09

+0.47

267640000

5190000000

5.190B

50595422

50.595M

-17.33

-17.37

2024-03-18 20:16:01

INAB

IN8BIO

1.23

NASDAQ

2024-03-18 16:00:00

0.09

+7.89

43290000

53250000

53.250M

240812

241K

-5.38

-10.87

2024-03-18 20:16:11

JKS

JINKOSOLAR

26.46

NYSE

2024-03-18 16:00:00

0.09

+0.34

51170000

1350000000

1.350B

607324

607K

-6.10

-28.37

2024-03-18 20:16:21

DOLE

DOLE

11.93

NYSE

2024-03-18 16:00:00

0.09

+0.76

94930000

1130000000

1.130B

340683

341K

+2.32

-2.93

2024-03-18 20:16:21

LIFD

LFTD PARTNERS

2.89

OTCMKTS

2024-03-05 15:24:00

0.00

0.00

14810000

42800000

42.800M

0

0

-1.00

-1.00

2024-03-18 20:16:41

SNDL

SNDL

1.49

NASDAQ

2024-03-18 16:00:00

0.09

+6.43

261300000

389340000

389.340M

8976799

8.977M

+9.56

-9.15

2024-03-18 20:16:01

MYO

MYOMO

3.67

NYSEAMEX

2024-03-18 16:00:00

0.09

+2.51

28490000

104560000

104.560M

389055

389K

+15.05

-26.75

2024-03-18 20:16:21

MBIO

MUSTANG BIO

1.04

NASDAQ

2024-03-18 16:00:00

0.09

+9.47

8369999

8700000

8.700M

209697

210K

-16.80

-22.96

2024-03-18 20:16:11

ADSE

ADS-TEC ENERGY

10.50

NASDAQ

2024-03-18 16:00:00

0.09

+0.86

50580000

531090000

531.090M

18452

18K

-4.20

+46.85

2024-03-18 20:16:21

PEV

PHOENIX MOTOR

0.90

NASDAQ

2024-03-18 16:00:00

0.09

+10.58

33259999

29790000

29.790M

68565

69K

-2.06

-14.31

2024-03-18 20:16:11

YCBD

CBD MD

0.77

NYSEAMEX

2024-03-18 15:57:00

0.09

+12.41

3050000

2350000

2.350M

294842

295K

+4.34

-25.96

2024-03-18 20:16:21

KERN

AKERNA

0.31

NASDAQ

2024-02-08 16:00:00

0.00

0.00

517603

162320

162K

0

0

-3.54

-27.91

2024-03-18 20:16:01

VJET

VOXELJET

0.54

NASDAQ

2024-03-18 16:00:00

0.08

+17.87

9130000

4950000

4.950M

586804

587K

-47.80

-57.30

2024-03-18 20:16:11

DYAI

DYADIC INTERNATIONAL

1.58

NASDAQ

2024-03-18 16:00:00

0.08

+5.33

28810000

45520000

45.520M

18574

19K

+14.49

-1.86

2024-03-18 20:16:01

GGR

GOGORO

1.51

NASDAQ

2024-03-18 16:00:00

0.08

+5.59

244400000

369040000

369.040M

405718

406K

+6.34

-41.47

2024-03-18 20:16:11

GALT

GALECTIN THERAPEUTICS

2.14

NASDAQ

2024-03-18 16:00:00

0.08

+3.88

61850000

132360000

132.360M

150027

150K

+4.90

+28.92

2024-03-18 20:16:11

MOTNF

POWERTAP HYDROGEN

0.23

OTCMKTS

2024-03-18 14:17:00

0.08

+50.00

26610000

5990000

5.990M

902

902

-1.00

-1.00

2024-03-18 20:16:41

IBATF

INTERNATIONAL BATTERY METALS

0.80

OTCMKTS

2024-03-18 15:45:00

0.07

+9.70

211300000

169210000

169.210M

23830

24K

-1.00

-1.00

2024-03-18 20:16:41

LMNR

LIMONEIRA

19.25

NASDAQ

2024-03-18 16:00:00

0.07

+0.36

17750000

341690000

341.690M

37415

37K

+3.55

-6.69

2024-03-18 20:16:01

GANX

GAIN THERAPEUTICS

4.36

NASDAQ

2024-03-18 16:00:00

0.07

+1.63

16200000

70630000

70.630M

70799

71K

-7.82

+33.54

2024-03-18 20:16:01

UPC

UNIVERSE PHARMACEUTICALS

1.55

NASDAQ

2024-03-18 16:00:00

0.07

+4.73

3650000

5660000

5.660M

47488

47K

-8.28

-22.89

2024-03-18 20:16:01

TMC

THE METALS COMPANY

1.74

NASDAQ

2024-03-18 16:00:00

0.07

+4.19

306370000

533080000

533.080M

1690399

1.690M

+7.41

+58.18

2024-03-18 20:16:11

GWAV

GREENWAVE TECHNOLOGY SOLUTIONS

0.37

NASDAQ

2024-03-18 16:00:00

0.07

+23.10

16559999

6180000

6.180M

7887613

7.888M

-25.34

-33.98

2024-03-18 20:16:21

NVRI

ENVIRI

8.09

NYSE

2024-03-18 16:00:00

0.07

+0.87

79830000

645820000

645.820M

363576

364K

-3.35

-10.11

2024-03-18 20:16:21

NNXPF

NANOXPLORE

2.05

OTCMKTS

2024-03-18 15:25:00

0.07

+3.27

170510000

349550000

349.550M

26073

26K

-1.00

-1.00

2024-03-18 20:16:51

ZTEK

ZENTEK

1.32

NASDAQ

2024-03-18 16:00:00

0.06

+4.87

100820000

133210000

133.210M

27775

28K

+2.43

+22.34

2024-03-18 20:16:01

CXXIF

C21 INVESTMENTS

0.41

OTCMKTS

2024-03-18 15:59:00

0.06

+17.46

120050000

48860000

48.860M

40203

40K

-1.00

-1.00

2024-03-18 20:16:31

RWLK

REWALK ROBOTICS

1.05

NASDAQ

2024-01-29 15:59:00

0.00

0.00

60020000

63030000

63.030M

0

0

+7.30

+35.03

2024-03-18 20:16:01

CGRN

CAPSTONE GREEN ENERGY

0.37

NASDAQ

2023-10-04 15:00:00

0.00

0.00

18350000

6790000

6.790M

0

0

-37.82

-74.48

2023-12-06 21:21:12

IMMX

IMMIX BIOPHARMA

2.70

NASDAQ

2024-03-18 16:00:00

0.06

+2.27

25530000

68930000

68.930M

194985

195K

-16.41

-60.98

2024-03-18 20:16:11

OUST

OUSTER

4.88

NYSE

2024-03-18 16:00:00

0.06

+1.24

40690000

198570000

198.570M

501180

501K

-11.75

-36.38

2024-03-18 20:16:21

SHWZ

SCHWAZZE

1.00

OTCMKTS

2024-03-18 15:58:00

0.06

+6.38

72590000

72590000

72.590M

40994

41K

-1.00

-1.00

2024-03-18 20:16:31

ISENF

ISOENERGY

2.76

OTCMKTS

2024-03-18 15:52:00

0.06

+2.22

178000000

491280000

491.280M

67649

68K

-1.00

-1.00

2024-03-18 20:16:41

MOGO

MOGO

1.99

NASDAQ

2024-03-18 16:00:00

0.06

+3.11

24550000

48850000

48.850M

161140

161K

-8.72

+8.15

2024-03-18 20:16:11

ONVO

ORGANOVO

1.11

NASDAQ

2024-03-18 16:00:00

0.06

+5.71

10040000

11140000

11.140M

848993

849K

+8.82

0.00

2024-03-18 20:16:11

FTCI

FTC SOLAR

0.50

NASDAQ

2024-03-18 16:00:00

0.06

+12.64

125010000

62170000

62.170M

695782

696K

-1.60

-28.22

2024-03-18 20:16:11

ADAG

ADAGENE

2.90

NASDAQ

2024-03-18 16:00:00

0.06

+1.93

44120000

127950000

127.950M

9586

10K

+2.84

+50.15

2024-03-18 20:16:01

LCID

LUCID MOTORS

2.75

NASDAQ

2024-03-18 16:00:00

0.05

+1.85

2300000000

6320000000

6.320B

19115747

19.116M

-11.29

-34.68

2024-03-18 20:16:11

SPRC

SCISPARC

2.43

NASDAQ

2024-03-18 16:00:00

0.05

+2.10

1100000

2670000

2.670M

272022

272K

-1.00

-50.20

2024-03-18 20:16:11

CENN

CENNTRO ELECTRIC GROUP

1.45

NASDAQ

2024-03-18 16:00:00

0.05

+3.57

30440000

44140000

44.140M

89085

89K

+6.62

+0.69

2024-03-18 20:16:11

NTR

NUTRIEN

53.81

NYSE

2024-03-18 16:00:00

0.05

+0.09

494560000

26610000000

26.610B

1907962

1.908M

+1.72

-4.47

2024-03-18 20:16:21

WSTRF

WESTERN URANIUM & VANADIUM

1.38

OTCMKTS

2024-03-15 15:49:00

0.00

0.00

53370000

73650000

73.650M

0

0

-7.60

+10.40

2024-03-18 13:43:32

GRWG

GROWGENERATION

2.05

OTCMKTS

2024-03-18 09:43:00

0.05

+2.50

61310000

125690000

125.690M

212139

212K

-1.00

-1.00

2024-03-18 13:43:32

FLNC

FLUENCE ENERGY

14.15

NASDAQ

2024-03-18 16:00:00

0.05

+0.35

127130000

1800000000

1.800B

1353942

1.354M

-8.12

-40.67

2024-03-18 20:16:11

DGHI

DIGIHOST TECHNOLOGY

1.40

NASDAQ

2024-03-18 16:00:00

0.05

+3.70

28710000

40190000

40.190M

72608

73K

-9.09

-38.86

2024-03-18 20:16:11

SHPW

SHAPEWAYS

1.71

NYSE

2024-03-18 16:00:00

0.05

+3.01

6550000

11200000

11.200M

9804

10K

-12.28

-31.60

2024-03-18 20:16:21

CLGPF

CLEAN SEED CAPITAL

0.20

OTCMKTS

2024-02-23 11:21:00

0.00

0.00

93580000

18720000

18.720M

0

0

+16.82

+164.90

2024-03-18 20:16:51

CVW

CVW CLEANTECH

0.70

TSX.V

2024-03-15 09:40:00

0.00

0.00

124470000

87130000

87.130M

0

0

+48.94

-12.50

2024-03-18 20:16:51

VYYRF

VOYAGEUR PHARMACEUTICALS

0.05

OTCMKTS

2024-03-18 12:16:00

0.05

+9900.00

148810000

7440000

7.440M

700

700

-15.40

+25.00

2024-03-18 20:16:41

OMIC

SINGULAR GENOMICS SYSTEMS

0.55

NASDAQ

2024-03-18 16:00:00

0.05

+9.48

73380000

40170000

40.170M

72554

73K

-3.75

+18.97

2024-03-18 20:16:11

MNTS

MOMENTUS

0.51

NASDAQ

2024-03-18 16:00:00

0.05

+9.97

11970000

6070000

6.070M

486915

487K

-18.85

-70.68

2024-03-18 20:16:11

SNSE

SENSEI BIOTHERAPEUTICS

1.06

NASDAQ

2024-03-18 16:00:00

0.05

+4.46

25070000

26450000

26.450M

41079

41K

+4.46

+52.46

2024-03-18 20:16:01

RVSN

RAIL VISION

2.50

NASDAQ

2024-03-18 16:00:00

0.05

+1.84

6730000

16790000

16.790M

2606045

2.606M

-11.84

+63.69

2024-03-18 20:16:21

SGTM

SUSTAINABLE GREEN TEAM

0.52

OTCMKTS

2024-03-18 11:56:00

0.04

+9.12

92140000

48160000

48.160M

100

100

-1.00

-1.00

2024-03-18 20:16:51

REKR

REKOR SYSTEMS

2.10

NASDAQ

2024-03-18 16:00:00

0.04

+1.94

84400000

177240000

177.240M

1310013

1.310M

-5.83

-36.94

2024-03-18 20:16:01

HCCI

HERITAGE-CRYSTAL CLEAN

45.51

NASDAQ

2023-10-16 15:00:00

0.00

0.00

24340000

1110000000

1.110B

0

0

+0.22

+40.12

2023-12-18 21:21:01

EFOI

ENERGY FOCUS

1.67

NASDAQ

2024-03-18 16:00:00

0.04

+2.45

4350000

7260000

7.260M

16566

17K

+3.73

+10.60

2024-03-18 20:16:01

CHPT

CHARGEPOINT

1.72

NYSE

2024-03-18 16:00:00

0.04

+2.38

421000000

724120000

724.120M

12311802

12.312M

-10.42

-26.50

2024-03-18 20:16:21

JOBY

JOBY AVIATION

5.12

NYSE

2024-03-18 16:00:00

0.04

+0.79

702860000

3600000000

3.600B

4452579

4.453M

-5.36

-23.01

2024-03-18 20:16:21

AAWH

ASCEND WELLNESS

1.20

OTCMKTS

2024-03-18 15:59:00

0.04

+3.45

205690000

246830000

246.830M

517542

518K

-1.00

-1.00

2024-03-18 20:16:41

CURUF

CONSOLIDATED URANIUM

1.42

OTCMKTS

2023-12-08 15:57:00

0.00

0.00

129560000

183980000

183.980M

0

0

-0.70

+20.85

2024-02-09 21:16:41

MTLS

MATERIALISE

5.01

NASDAQ

2024-03-18 16:00:00

0.04

+0.80

59070000

295940000

295.940M

96229

96K

-6.53

-23.74

2024-03-18 20:16:11

NAAS

NAAS TECHNOLOGY

1.13

NASDAQ

2024-03-18 16:00:00

0.04

+3.67

244560000

276350000

276.350M

1776153

1.776M

-15.67

-25.66

2024-03-18 20:16:11

JUSHF

JUSHI HOLDINGS

0.75

OTCMKTS

2024-03-18 15:59:00

0.04

+5.34

196630000

146880000

146.880M

329940

330K

-1.00

-1.00

2024-03-18 20:16:31

NSPDF

NATURALLY SPLENDID

0.04

OTCMKTS

2023-12-18 12:56:00

0.00

0.00

22040000

881600

882K

0

0

+2122.22

-8.68

2024-03-01 19:21:01

NSVGF

NASS VALLEY GATEWAY

0.05

OTCMKTS

2024-03-08 14:40:00

0.00

0.00

328730000

15610000

15.610M

0

0

-1.00

-1.00

2024-03-14 13:52:18

AEI

ALSET EHOME INTERNATIONAL

0.76

NASDAQ

2024-03-18 16:00:00

0.03

+4.75

16219999

12400000

12.400M

39079

39K

-6.74

-25.76

2024-03-18 20:16:01

NHWK

NIGHTHAWK BIOSCIENCES

0.41

NYSEAMEX

2024-02-05 15:58:00

0.00

0.00

26080000

10780000

10.780M

0

0

+11.79

-6.09

2024-03-18 20:16:21

FLUX

FLUX POWER

4.00

NASDAQ

2024-03-18 16:00:00

0.03

+0.76

16530000

66120000

66.120M

39845

40K

-5.21

-2.68

2024-03-18 20:16:01

CLSK

CLEANSPARK

17.46

NASDAQ

2024-03-18 16:00:00

0.03

+0.17

198060000

3460000000

3.460B

31784569

31.785M

-13.74

+58.30

2024-03-18 20:16:01

ZYNE

ZYNERBA PHARMACEUTICALS

1.30

NASDAQ

2023-10-10 15:00:00

0.00

0.00

53940000

70120000

70.120M

0

0

+3.17

+145.28

2023-12-12 21:21:01

FREE

WHOLE EARTH BRANDS

4.80

NASDAQ

2024-03-18 16:00:00

0.03

+0.63

42860000

205730000

205.730M

1965946

1.966M

+0.63

+40.76

2024-03-18 20:16:01

SANA

SANA BIOTECHNOLOGY

8.91

NASDAQ

2024-03-18 16:00:00

0.03

+0.34

220450000

1960000000

1.960B

1173639

1.174M

-6.21

+118.38

2024-03-18 20:16:01

BTCM

BIT MINING

2.97

NYSE

2024-03-18 16:00:00

0.03

+1.02

11110000

33000000

33.000M

188985

189K

-5.71

-41.07

2024-03-18 20:16:21

VLEEY

VALEO

6.08

OTCMKTS

2024-03-18 15:59:00

0.03

+0.50

487840000

2970000000

2.970B

82035

82K

+3.75

-21.45

2024-03-18 20:16:31

ASTI

ASCENT SOLAR

0.38

OTCMKTS

2024-03-18 16:00:00

0.03

+8.60

3790000

1440000

1.440M

584012

584K

-1.00

-1.00

2024-03-18 20:16:41

HYEX

HEALTHY EXTRACTS

2.23

OTCMKTS

2024-03-14 12:09:00

0.00

0.00

354490000

790510000

790.510M

0

0

+25.99

+3616.67

2024-03-18 20:16:41

MAL

MAGELLAN AEROSPACE

8.50

TSX

2024-03-18 15:59:00

0.03

+0.35

57360000

487560000

487.560M

5933

6K

+6.12

+8.28

2024-03-18 20:16:51

LAZR

LUMINAR TECHNOLOGIES

1.73

NASDAQ

2024-03-18 16:00:00

0.03

+1.76

324800000

561900000

561.900M

6584727

6.585M

-16.43

-48.66

2024-03-18 20:16:01

OFSTF

CARBON STREAMING

0.52

OTCMKTS

2024-03-18 15:44:00

0.03

+6.12

47420000

24660000

24.660M

22307

22K

-1.00

-1.00

2024-03-18 20:16:41

GNRC

GENERAC POWER SYSTEMS

111.91

NYSE

2024-03-18 16:00:00

0.03

+0.03

60270000

6740000000

6.740B

580806

581K

-4.43

-13.41

2024-03-18 20:16:21

BIOR

BIORA THERAPEUTICS

1.15

NASDAQ

2024-03-18 16:00:00

0.03

+2.68

27210000

31290000

31.290M

161517

162K

-3.36

-14.81

2024-03-18 20:16:11

IONR

IONEER

4.51

NASDAQ

2024-03-18 16:00:00

0.03

+0.67

52740000

237860000

237.860M

10667

11K

+8.41

+12.47

2024-03-18 20:16:11

QNCX

QUINCE THERAPEUTICS

1.19

NASDAQ

2024-03-18 16:00:00

0.03

+2.59

42870000

51020000

51.020M

59214

59K

+2.15

+13.33

2024-03-18 20:16:11

TOVX

THERIVA BIOLOGICS

0.45

NYSEAMEX

2024-03-18 16:00:00

0.03

+7.14

17040000

7670000

7.670M

52836

53K

-4.26

+4.63

2024-03-18 20:16:31

CDIO

CARDIO DIAGNOSTICS

1.29

NASDAQ

2024-03-18 16:00:00

0.03

+2.38

21100000

27220000

27.220M

193544

194K

-5.84

-48.19

2024-03-18 20:16:21

CMND

CLEARMIND MEDICINE

1.30

NASDAQ

2024-03-18 16:00:00

0.03

+2.36

3170000

4120000

4.120M

66538

67K

-4.41

-53.74

2024-03-18 20:16:21

MKFG

MARKFORGED

0.78

NYSE

2024-03-18 16:00:00

0.03

+3.99

198580000

154890000

154.890M

216853

217K

+5.41

-4.88

2024-03-18 20:16:21

BHIL

BENSON HILL

0.24

NYSE

2024-03-18 16:00:00

0.03

+13.91

208380000

51030000

51.030M

1895710

1.896M

+28.22

+40.91

2024-03-18 20:16:21

MYLKF

PLANTING HOPE COMPANY

0.09

OTCMKTS

2024-03-18 15:04:00

0.03

+52.88

115680000

9830000

9.830M

3083

3K

-1.00

-1.00

2024-03-18 20:16:51

FCUUF

FISSION URANIUM

0.79

OTCMKTS

2024-03-01 14:03:00

0.03

+3.70

829500000

655300000

655.300M

175625

176K

+1.02

-3.52

2024-03-01 19:21:01

OTLY

OATLY GROUP

1.02

NASDAQ

2024-03-18 16:00:00

0.03

+2.83

593200000

605060000

605.060M

1106980

1.107M

+0.99

-13.56

2024-03-18 20:16:11

SNTI

SENTI BIOSCIENCES

0.40

NASDAQ

2024-03-18 16:00:00

0.03

+7.37

44550000

17840000

17.840M

93742

94K

-6.43

-39.32

2024-03-18 20:16:11

VEV

VICINITY MOTOR

0.77

NASDAQ

2024-03-18 16:00:00

0.03

+3.62

45670000

35170000

35.170M

16179

16K

+0.29

-5.98

2024-03-18 20:16:11

ABTS

ABITS GROUP

0.78

NASDAQ

2024-03-18 16:00:00

0.03

+3.59

35550000

27620000

27.620M

387094

387K

-5.59

-37.33

2024-03-18 20:16:21

KSCP

KNIGHTSCOPE

0.44

NASDAQ

2024-03-18 16:00:00

0.03

+6.49

85770000

37460000

37.460M

1474701

1.475M

-6.09

-27.22

2024-03-18 20:16:11

PHRRF

PHARMATHER HOLDINGS

0.27

OTCMKTS

2024-03-18 15:56:00

0.03

+11.11

88170000

23370000

23.370M

2252081

2.252M

-1.00

-1.00

2024-03-18 20:16:41

PRTG

PORTAGE BIOTECH

0.58

NASDAQ

2024-03-18 16:00:00

0.03

+4.55

19780000

11370000

11.370M

18459

18K

+2.73

-68.41

2024-03-18 20:16:01

RANI

RANI THERAPEUTICS

3.34

NASDAQ

2024-03-18 16:00:00

0.03

+0.75

25880000

86440000

86.440M

62358

62K

-11.87

+0.60

2024-03-18 20:16:11

CYDVF

CENTURY LITHIUM

0.49

OTCMKTS

2024-03-18 14:49:00

0.02

+5.25

147740000

73100000

73.100M

84346

84K

-1.00

-1.00

2024-03-18 20:16:31

CNTMF

CANSORTIUM

0.22

OTCMKTS

2024-03-18 15:56:00

0.02

+12.79

272420000

58840000

58.840M

583579

584K

-1.00

-1.00

2024-03-18 20:16:31

NPRFF

NEPRA FOODS

0.10

OTCMKTS

2024-03-18 14:40:00

0.02

+32.97

51830000

5080000

5.080M

19025

19K

-2.00

-10.91

2024-03-18 20:16:41

FAMI

FARMMI

0.91

NASDAQ

2024-03-18 16:00:00

0.02

+2.60

6290000

5720000

5.720M

47924

48K

-5.74

-26.61

2024-03-18 20:16:01

CNIKF

CANADA NICKEL COMPANY

1.11

OTCMKTS

2024-03-18 15:59:00

0.02

+2.02

178860000

198530000

198.530M

29200

29K

-1.00

-1.00

2024-03-18 20:16:31

IONGF

ION ENERGY

0.08

OTCMKTS

2024-03-18 13:18:00

0.02

+40.74

65390000

4970000

4.970M

2855

3K

-1.00

-1.00

2024-03-18 20:16:41

NEOV

NEOVOLTA

0.76

NASDAQ

2024-03-18 16:00:00

0.02

+2.91

33240000

25310000

25.310M

41621

42K

-18.12

-52.41

2024-03-18 20:16:01

HUGE

FSD PHARMA

0.74

NASDAQ

2024-03-18 16:00:00

0.02

+2.81

39380000

28940000

28.940M

259897

260K

-9.26

-20.09

2024-03-18 20:16:01

EKSO

EKSO BIONICS

1.34

NASDAQ

2024-03-18 16:00:00

0.02

+1.52

17900000

23990000

23.990M

42422

42K

-12.99

-46.40

2024-03-18 20:16:01

AYTU

AYTU BIOSCIENCE

2.89

NASDAQ

2024-03-18 16:00:00

0.02

+0.70

5570000

16100000

16.100M

62248

62K

-7.96

+1.76

2024-03-18 20:16:01

ANGN

ANGION BIOMEDICA

1.00

NASDAQ

2023-06-01 16:00:00

0.00

0.00

30110000

30110000

30.110M

0

0

+21.95

+23.21

2023-08-01 16:36:01

ENVB

ENVERIC BIOSCIENCES

1.10

NASDAQ

2024-03-18 16:00:00

0.02

+1.85

2740000

3010000

3.010M

136769

137K

-21.99

-15.38

2024-03-18 20:16:11

LOCL

LOCAL BOUNTI

2.59

NYSE

2024-03-18 16:00:00

0.02

+0.78

8270000

21420000

21.420M

4323

4K

-0.38

+25.12

2024-03-18 20:16:21

TGEN

TECOGEN

0.72

OTCMKTS

2024-03-18 10:58:00

0.02

+2.86

24850000

17890000

17.890M

7375

7K

-1.00

-1.00

2024-03-18 20:16:31

UUUU

ENERGY FUELS

6.06

NYSEAMEX

2024-03-18 16:00:00

0.02

+0.33

163570000

991230000

991.230M

1853717

1.854M

0.00

-15.72

2024-03-18 20:16:21

LVWR

LIVEWIRE GROUP

6.10

NYSE

2024-03-18 16:00:00

0.02

+0.33

203160000

1240000000

1.240B

25491

25K

-25.52

-46.07

2024-03-18 20:16:21

MLEC

MOOLEC SCIENCE

1.65

NASDAQ

2024-03-18 16:00:00

0.02

+1.22

42810000

70640000

70.640M

11592

12K

-2.37

-32.93

2024-03-18 20:16:21

GDNSF

GOODNESS GROWTH

0.44

OTCMKTS

2024-03-18 15:57:00

0.02

+4.54

108330000

47900000

47.900M

53804

54K

-1.00

-1.00

2024-03-18 20:16:41

FUV

ARCIMOTO

0.50

NASDAQ

2024-03-18 16:00:00

0.02

+3.95

9450000

4720000

4.720M

34961

35K

-0.10

-41.77

2024-03-18 20:16:01

PLNHF

PLANET 13

0.91

OTCMKTS

2023-09-15 14:59:00

0.00

0.00

222250000

202030000

202.030M

0

0

-9.10

+49.02

2023-11-17 21:21:32

STSBF

SOUTH STAR BATTERY METALS

0.46

OTCMKTS

2024-03-18 11:07:00

0.02

+4.23

51200000

23700000

23.700M

14500

15K

-1.00

-1.00

2024-03-18 20:16:51

MGPHF

MASON GRAPHITE

0.11

OTCMKTS

2024-02-15 15:57:00

0.02

+19.05

141290000

15980000

15.980M

351109

351K

+4.34

-31.25

2024-02-15 21:16:34

POLA

POLAR POWER

0.48

NASDAQ

2024-03-18 16:00:00

0.02

+3.91

17560000

8390000

8.390M

170762

171K

+18.79

+17.36

2024-03-18 20:16:01

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.16

OTCMKTS

2024-03-18 15:59:00

0.02

+12.40

153780000

24530000

24.530M

205842

206K

-1.00

-1.00

2024-03-18 20:16:31

AEVA

AEVA TECHNOLOGIES

1.01

NYSE

2024-03-18 16:00:00

0.02

+1.73

263800000

266440000

266.440M

1598256

1.598M

-23.48

+33.30

2024-03-18 20:16:21

AGRI

AGRIFORCE GROWING SYSTEMS

0.17

NASDAQ

2024-03-18 16:00:00

0.02

+11.14

5240000

893944

894K

2923523

2.924M

+6.62

-63.69

2024-03-18 20:16:11

CEAD

CEA INDUSTRIES

0.57

NASDAQ

2024-03-18 16:00:00

0.02

+3.08

8080000

4630000

4.630M

33023

33K

+0.61

+4.77

2024-03-18 20:16:11

AWKNF

AWAKN LIFE SCIENCES

0.11

OTCMKTS

2024-03-18 15:04:00

0.02

+19.00

38730000

4150000

4.150M

5896

6K

-1.00

-1.00

2024-03-18 20:16:41

HEXO

HEXO

0.71

NASDAQ

2023-06-22 16:00:00

0.00

0.00

44000000

31240000

31.240M

0

0

-7.88

-29.70

2023-08-25 20:21:01

NVVE

NUVVE

0.79

NASDAQ

2024-03-18 16:00:00

0.02

+2.16

4280000

3390000

3.390M

135378

135K

+0.37

+536.79

2024-03-18 20:16:01

AMLI

AMERICAN LITHIUM

0.71

NASDAQ

2024-03-18 16:00:00

0.02

+2.41

214660000

151660000

151.660M

272082

272K

-11.69

-35.77

2024-03-18 20:16:01

ENSC

ENSYSCE BIOSCIENCES

0.81

NASDAQ

2024-03-18 16:00:00

0.02

+2.07

3150000

2550000

2.550M

170250

170K

+3.16

-23.58

2024-03-18 20:16:11

STEEF

STEER TECHNOLOGIES

0.26

OTCMKTS

2024-02-15 15:35:00

0.02

+6.48

132940000

34540000

34.540M

26785

27K

+9.34

+287.18

2024-02-15 21:16:34

ARGYF

AVANTI HELIUM

0.31

OTCMKTS

2024-03-18 12:26:00

0.02

+5.13

83860000

25930000

25.930M

61981

62K

-1.00

-1.00

2024-03-18 20:16:41

UCLE

U.S. NUCLEAR

0.06

OTCMKTS

2024-03-18 15:40:00

0.02

+37.50

38810000

2130000

2.130M

583358

583K

+34.15

-0.90

2024-03-18 20:16:31

MRMD

MARIMED

0.28

OTCMKTS

2024-03-18 15:59:00

0.02

+5.77

375130000

103160000

103.160M

503776

504K

-1.00

-1.00

2024-03-18 20:16:31

GMGMF

GRAPHENE MANUFACTURING GROUP

0.58

OTCMKTS

2024-03-18 15:59:00

0.02

+2.65

84620000

49080000

49.080M

51702

52K

-1.00

-1.00

2024-03-18 20:16:41

OTRK

ONTRAK

0.19

NASDAQ

2024-03-18 16:00:00

0.01

+8.14

27560000

5240000

5.240M

301886

302K

+24.18

-52.62

2024-03-18 20:16:01

LILM

LILIUM

0.99

NASDAQ

2024-03-18 16:00:00

0.01

+1.46

503050000

497110000

497.110M

1505341

1.505M

+2.51

-16.25

2024-03-18 20:16:11

DVRNF

DEVERON

0.10

OTCMKTS

2023-12-14 10:26:00

0.00

0.00

156410000

15640000

15.640M

0

0

-56.52

-68.94

2024-03-18 20:16:51

VGANF

HAPPY BELLY FOOD GROUP

0.26

OTCMKTS

2024-03-15 11:24:00

0.00

0.00

108770000

28040000

28.040M

0

0

-19.44

+49.54

2024-03-18 20:16:41

GEVO

GEVO

0.68

NASDAQ

2024-03-18 16:00:00

0.01

+1.88

240500000

164480000

164.480M

5444181

5.444M

-13.43

-41.04

2024-03-18 20:16:01

TNXP

TONIX PHARMACEUTICALS

0.33

NASDAQ

2024-03-18 16:00:00

0.01

+3.89

58610000

19550000

19.550M

770958

771K

-10.95

-17.25

2024-03-18 20:16:11

RDHL

REDHILL BIOPHARMA

0.54

NASDAQ

2024-03-18 16:00:00

0.01

+2.24

29700000

16000000

16.000M

193134

193K

+0.67

-63.11

2024-03-18 20:16:01

AWLIF

AMERIWEST LITHIUM

0.14

OTCMKTS

2024-03-18 13:57:00

0.01

+9.08

12390000

1760000

1.760M

11567

12K

-1.00

-1.00

2024-03-18 20:16:41

OVATF

OVATION SCIENCE

0.04

OTCMKTS

2024-02-13 12:48:00

0.00

0.00

29370000

1090000

1.090M

0

0

-68.88

+43.24

2024-03-14 13:52:18

HYFM

HYDROFARM

0.80

NASDAQ

2024-03-18 16:00:00

0.01

+1.36

45790000

36470000

36.470M

319704

320K

-2.88

-13.19

2024-03-18 20:16:01

FFNTF

4FRONT VENTURES

0.11

OTCMKTS

2024-03-18 15:59:00

0.01

+10.20

668240000

73640000

73.640M

883125

883K

-1.00

-1.00

2024-03-18 20:16:31

WWR

WESTWATER RESOURCES

0.48

NYSEAMEX

2024-03-18 16:00:00

0.01

+2.17

54840000

26330000

26.330M

227700

228K

-3.94

-14.99

2024-03-18 20:16:21

VLDR

VELODYNE LIDAR

1.26

NASDAQ

2023-02-10 17:00:00

0.00

0.00

238280000

300230000

300.230M

0

0

-15.44

+70.57

2023-04-14 20:21:01

ASYS

AMTECH SYSTEMS

4.74

NASDAQ

2024-03-18 16:00:00

0.01

+0.21

14190000

67260000

67.260M

40756

41K

-2.67

+12.86

2024-03-18 20:16:01

BNGO

BIONANO GENOMICS

1.02

NASDAQ

2024-03-18 16:00:00

0.01

+0.99

54690000

55780000

55.780M

908856

909K

-10.53

-46.03

2024-03-18 20:16:01

WPRT

WESTPORT FUEL SYSTEMS

5.98

NASDAQ

2024-03-18 16:00:00

0.01

+0.17

17180000

102740000

102.740M

18479

18K

+7.55

-9.67

2024-03-18 20:16:01

AGFS

AGROFRESH SOLUTIONS

3.00

NASDAQ

2023-03-30 16:00:00

0.00

0.00

53050000

159150000

159.150M

0

0

+0.50

+1.35

2023-06-02 21:15:13

RLYB

RALLYBIO

1.63

NASDAQ

2024-03-18 16:00:00

0.01

+0.62

37790000

61600000

61.600M

151223

151K

-12.83

-31.80

2024-03-18 20:16:11

RNXT

RENOVORX

1.33

NASDAQ

2024-03-18 16:00:00

0.01

+0.76

16830000

22380000

22.380M

12059

12K

-22.67

-41.92

2024-03-18 20:16:11

CPTN

CEPTON

2.44

NASDAQ

2024-03-18 16:00:00

0.01

+0.41

15850000

38670000

38.670M

11380

11K

-3.17

-22.29

2024-03-18 20:16:11

QS

QUANTUMSCAPE

5.70

NYSE

2024-03-18 16:00:00

0.01

+0.18

441140000

2510000000

2.510B

3689617

3.690M

-5.63

-17.99

2024-03-18 20:16:21

NXE

NEXGEN ENERGY

7.44

NYSE

2024-03-18 16:00:00

0.01

+0.13

539550000

4010000000

4.010B

4608516

4.609M

+1.22

+6.29

2024-03-18 20:16:21

NETI

ENETI

11.33

NYSE

2023-12-28 16:00:00

0.00

0.00

38650000

437900000

437.900M

0

0

+0.27

+7.09

2024-02-29 21:16:22

GCEH

GLOBAL CLEAN ENERGY

0.99

OTCMKTS

2024-02-15 14:04:00

0.01

+1.02

49980000

49480000

49.480M

6699

7K

-1.00

-1.00

2024-02-15 21:16:34

BNET

BION ENVIRONMENTAL TECHNOLOGIES

1.20

OTCMKTS

2024-02-15 15:27:00

0.01

+0.84

48800000

58560000

58.560M

50128

50K

-1.00

-1.00

2024-02-15 21:16:34

BVNNF

BEVCANNA ENTERPRISES

0.02

OTCMKTS

2024-02-22 13:03:00

0.00

0.00

31910000

478650

479K

0

0

+50.00

-85.00

2024-03-18 20:16:31

UURAF

UCORE RARE METALS

0.61

OTCMKTS

2024-03-18 15:33:00

0.01

+1.67

61820000

37710000

37.710M

56882

57K

-2.01

-6.87

2024-03-18 20:16:41

GTXAP

GARRETT MOTION

8.60

NASDAQ

2023-06-12 15:59:00

0.00

0.00

245780000

2110000000

2.110B

0

0

-3.37

-1.15

2023-08-15 17:20:12

EMBK

EMBARK TECHNOLOGY

2.88

NASDAQ

2023-08-01 16:00:00

0.00

0.00

20020000

57660000

57.660M

0

0

+2.49

-12.46

2023-10-04 20:06:11

IREN

IRIS ENERGY

4.61

NASDAQ

2024-03-18 16:00:00

0.01

+0.22

104030000

479580000

479.580M

7098472

7.098M

-13.83

-35.52

2024-03-18 20:16:11

EVTV

ENVIROTECH VEHICLES

2.11

NASDAQ

2024-03-18 16:00:00

0.01

+0.48

15110000

31880000

31.880M

41119

41K

-19.77

+55.15

2024-03-18 20:16:01

URG

UR-ENERGY

1.48

NYSEAMEX

2024-03-18 16:00:00

0.01

+0.68

281630000

416810000

416.810M

1801172

1.801M

-5.73

-3.90

2024-03-18 20:16:21

DNN

DENISON MINES

1.89

NYSEAMEX

2024-03-18 16:00:00

0.01

+0.53

891000000

1680000000

1.680B

10983601

10.984M

+2.72

+6.78

2024-03-18 20:16:21

GPHOF

GRAPHITE ONE

0.69

OTCMKTS

2024-03-18 14:01:00

0.01

+1.47

131850000

90980000

90.980M

35097

35K

-1.00

-1.00

2024-03-18 20:16:51

DNA

GINKGO BIOWORKS

1.09

NYSE

2024-03-18 16:00:00

0.01

+0.93

1650000000

1800000000

1.800B

21067836

21.068M

-10.66

-35.50

2024-03-18 20:16:21

REE

REE AUTOMOTIVE

5.62

NASDAQ

2024-03-18 16:00:00

0.01

+0.18

10810000

60750000

60.750M

11033

11K

-14.85

+9.34

2024-03-18 20:16:11

LIQT

LIQTECH

3.30

NASDAQ

2024-03-18 16:00:00

0.01

+0.30

5730000

18910000

18.910M

4208

4K

+6.11

-3.23

2024-03-18 20:16:11

ECX

ECARX

1.99

NASDAQ

2024-03-18 16:00:00

0.01

+0.51

288430000

573980000

573.980M

53913

54K

0.00

-37.03

2024-03-18 20:16:21

CTH

COTEC HOLDINGS

0.61

TSX.V

2024-03-18 13:52:00

0.01

+1.67

54630000

33320000

33.320M

11100

11K

-6.15

-12.86

2024-03-18 20:16:51

HSAI

HESAI TECHNOLOGY

4.65

NASDAQ

2024-03-18 16:00:00

0.01

+0.22

125540000

583760000

583.760M

785474

785K

-19.27

-47.81

2024-03-18 20:16:21

LZM

LIFEZONE METALS

7.16

NYSE

2024-03-18 16:00:00

0.01

+0.14

78190000

559840000

559.840M

35873

36K

+4.53

-20.80

2024-03-18 20:16:21

ACRHF

ACREAGE HOLDINGS

0.19

OTCMKTS

2024-03-18 15:58:00

0.0095

+5.26

79060000

15020000

15.020M

62268

62K

-1.00

-1.00

2024-03-18 20:16:31

VLD

VELO3D

0.43

NYSE

2024-03-18 15:59:00

0.0091

+2.15

258420000

111690000

111.690M

9532615

9.533M

+18.48

+8.70

2024-03-18 20:16:21

PKKFF

TENET FINTECH

0.09

OTCMKTS

2024-03-18 14:10:00

0.0087

+10.24

123760000

11600000

11.600M

17418

17K

-1.00

-1.00

2024-03-18 20:16:41

WSNAF

WESANA HEALTH

0.02

OTCMKTS

2024-03-15 14:54:00

0.00

0.00

20920000

336289

336K

0

0

+98.77

+0.62

2024-03-18 20:16:41

GFCOF

GOOD FLOUR

0.12

OTCMKTS

2024-03-08 09:41:00

0.00

0.00

81540000

9680000

9.680M

0

0

-1.00

-1.00

2024-03-18 20:16:51

SING

SINGLEPOINT

0.30

OTCMKTS

2024-03-18 09:43:00

0.0085

+2.87

6160000

1880000

1.880M

10078

10K

-1.00

-1.00

2024-03-18 13:43:32

DYFSF

DYNACERT

0.12

OTCMKTS

2024-03-18 15:32:00

0.0084

+7.46

450150000

54480000

54.480M

8158

8K

-0.82

+6.51

2024-03-18 20:16:41

VPHIF

VALEO PHARMA

0.14

OTCMKTS

2024-03-11 11:19:00

0.00

0.00

98670000

13350000

13.350M

0

0

-34.80

-3.36

2024-03-18 20:16:41

FFIE

FARADAY FUTURE

0.11

NASDAQ

2024-03-18 16:00:00

0.0081

+8.36

42410000

4450000

4.450M

16669356

16.669M

-21.05

-54.53

2024-03-18 20:16:11

DCTIF

DELTA CLEANTECH

0.04

OTCMKTS

2024-03-18 10:26:00

0.0081

+27.00

85070000

3240000

3.240M

773

773

-1.00

-1.00

2024-03-18 20:16:41

AGFY

AGRIFY

0.40

NASDAQ

2024-03-18 16:00:00

0.0080

+2.07

10270000

4060000

4.060M

304402

304K

-8.09

-68.53

2024-03-18 20:16:01

CANB

CANBIOLA

0.06

OTCMKTS

2024-03-01 14:05:00

0.0080

+15.38

26210000

1570000

1.570M

264544

265K

-1.00

-1.00

2024-03-01 19:21:01

BSENF

BASELODE ENERGY

0.24

OTCMKTS

2024-03-01 13:07:00

0.0078

+3.39

133639999

31800000

31.800M

23284

23K

-1.00

-1.00

2024-03-01 19:21:01

AMYZF

RECYCLICO BATTERY MATERIALS

0.14

OTCMKTS

2024-03-18 15:05:00

0.0078

+5.97

262640000

36350000

36.350M

99833

100K

-1.00

-1.00

2024-03-18 20:16:51

OPTT

OCEAN POWER TECHNOLOGIES

0.31

NASDAQ

2024-03-18 16:00:00

0.0077

+2.57

58790000

18060000

18.060M

403380

403K

+5.28

-2.78

2024-03-18 20:16:01

YTEN

YIELD10 BIOSCIENCE

0.25

NASDAQ

2024-03-18 16:00:00

0.0069

+2.86

11980000

2970000

2.970M

175579

176K

-6.63

+3.64

2024-03-18 20:16:01

DPRO

DRAGANFLY

0.17

NASDAQ

2024-03-18 16:00:00

0.0069

+4.13

64290000

11180000

11.180M

452117

452K

+4.13

-63.73

2024-03-18 20:16:11

AYURF

AYURCANN HOLDINGS

0.02

OTCMKTS

2024-03-14 15:17:00

0.00

0.00

162240000

3430000

3.430M

0

0

-1.00

-1.00

2024-03-18 20:16:41

NVLHF

NEVADA LITHIUM RESOURCES

0.12

OTCMKTS

2024-03-18 13:03:00

0.0067

+5.91

211400000

25370000

25.370M

97025

97K

-1.00

-1.00

2024-03-18 20:16:41

AVRW

AVENIR WELLNESS

0.04

OTCMKTS

2024-03-18 09:30:00

0.0066

+21.71

73200000

2710000

2.710M

2000

2K

-1.00

-1.00

2024-03-18 20:16:31

RHCCF

ROYAL HELIUM

0.13

OTCMKTS

2024-03-18 15:45:00

0.0066

+5.32

269790000

35230000

35.230M

188297

188K

-1.00

-1.00

2024-03-18 20:16:41

CHEK

CHECK-CAP

1.90

NASDAQ

2024-03-18 16:00:00

0.0062

+0.33

5850000

11090000

11.090M

5562

6K

-1.75

-8.84

2024-03-18 20:16:01

NGPHF

NORTHERN GRAPHITE

0.14

OTCMKTS

2024-03-18 15:58:00

0.0058

+4.35

130340000

18130000

18.130M

48151

48K

-1.00

-1.00

2024-03-18 20:16:41

CTABF

CANNTAB THERAPEUTICS

0.0073

OTCMKTS

2024-03-13 12:21:00

0.00

0.00

38910000

284043

284K

0

0

+128.12

-19.78

2024-03-18 20:16:31

MYCOF

MYDECINE INNOVATIONS

0.01

OTCMKTS

2024-03-14 11:53:00

0.0057

+61.96

52570000

783293

783K

98055

98K

-1.00

-1.00

2024-03-14 16:37:18

HNCKF

GIGA METALS

0.19

OTCMKTS

2023-07-21 15:09:00

0.00

0.00

97900000

18210000

18.210M

0

0

+7.27

-15.53

2023-09-22 20:21:37

CLSH

CLS HOLDINGS USA

0.06

OTCMKTS

2024-03-01 13:47:00

0.0055

+11.11

104540000

5750000

5.750M

332900

333K

+22.22

+29.41

2024-03-01 19:29:16

LTUM

LITHIUM CORPORATION

0.04

OTCMKTS

2024-02-15 15:49:00

0.0052

+13.33

117690000

5200000

5.200M

299911

300K

+10.50

-30.55

2024-02-15 21:16:34

AVCNF

AVICANNA

0.40

OTCMKTS

2024-03-18 15:48:00

0.0052

+1.31

90230000

36400000

36.400M

140334

140K

-1.00

-1.00

2024-03-18 20:16:41

FHELF

FIRST HELIUM

0.03

OTCMKTS

2024-03-18 14:35:00

0.0051

+17.41

87060000

2990000

2.990M

9800

10K

-1.00

-1.00

2024-03-18 20:16:41

TGODF

GREEN ORGANIC DUTCHMAN

0.29

OTCMKTS

2023-02-22 16:56:00

0.00

0.00

536679999

152950000

152.950M

0

0

-1.99

+10.17

2023-04-27 20:21:35

GDNPF

GOOD NATURED PRODUCTS

0.05

OTCMKTS

2024-03-18 15:16:00

0.0050

+11.11

312350000

15620000

15.620M

133730

134K

-1.00

-1.00

2024-03-18 20:16:41

ACOGF

ALPHA COGNITION

0.66

OTCMKTS

2024-03-18 13:37:00

0.0050

+0.77

108900000

71330000

71.330M

10792

11K

-1.00

-1.00

2024-03-18 20:16:41

WNDW

SOLARWINDOW TECHNOLOGIES

0.34

OTCMKTS

2024-03-18 15:52:00

0.0050

+1.49

53200000

18090000

18.090M

4279

4K

+5.59

-17.05

2024-03-18 20:16:51

MAXQF

MARITIME LAUNCH SERVICES

0.11

OTCMKTS

2024-03-18 09:32:00

0.0050

+4.83

410480000

44540000

44.540M

10000

10K

-1.00

-1.00

2024-03-18 20:16:51

PLAS

PLASCRED CIRCULAR INNOVATIONS

0.29

CSE

2024-03-18 15:29:00

0.0050

+1.75

62400000

18100000

18.100M

71350

71K

0.00

-52.46

2024-03-18 20:16:51

SNRG

SUSGLOBAL ENERGY

0.10

OTCMKTS

2024-03-18 15:31:00

0.0049

+5.15

124780000

12480000

12.480M

22200

22K

-1.00

-1.00

2024-03-18 20:16:51

NNOMF

NANO ONE MATERIALS

1.28

OTCMKTS

2024-03-18 15:43:00

0.0043

+0.34

110680000

142150000

142.150M

20673

21K

-1.00

-1.00

2024-03-18 20:16:31

APHLF

ALPHA LITHIUM

1.10

OTCMKTS

2023-12-20 15:59:00

0.00

0.00

188180000

207810000

207.810M

0

0

+1.78

+30.38

2024-02-22 17:46:50

ISUN

ISUN

0.18

NASDAQ

2024-03-18 16:00:00

0.0041

+2.28

47330000

8710000

8.710M

244461

244K

-8.86

-41.22

2024-03-18 20:16:01

DHBUF

DELIVRA HEALTH BRANDS

0.03

OTCMKTS

2024-03-18 12:50:00

0.0041

+18.22

312620000

8320000

8.320M

46030

46K

-1.00

-1.00

2024-03-18 20:16:31

DM

DESKTOP METAL

0.66

NYSE

2024-03-18 16:00:00

0.0041

+0.63

325270000

213410000

213.410M

3353345

3.353M

-4.50

-12.64

2024-03-18 20:16:21

RCKTF

ROCK TECH LITHIUM

0.94

OTCMKTS

2024-03-13 15:43:00

0.00

0.00

101260000

94890000

94.890M

0

0

-1.00

-1.00

2024-03-18 20:16:31

AMMPF

AMMPOWER

0.03

OTCMKTS

2024-03-18 15:37:00

0.0040

+18.26

157620000

4080000

4.080M

58190

58K

-1.00

-1.00

2024-03-18 20:16:41

ACTHF

ADURO CLEAN TECHNOLOGIES

1.01

OTCMKTS

2024-03-18 15:25:00

0.0040

+0.40

67590000

68540000

68.540M

13889

14K

-1.00

-1.00

2024-03-18 20:16:41

ALKFF

ALKALINE FUEL CELL POWER

0.03

OTCMKTS

2023-05-03 15:51:00

0.00

0.00

173020000

4930000

4.930M

0

0

-8.65

-67.87

2023-07-06 16:20:52

VRAX

VIRAX BIOLABS

0.84

NASDAQ

2024-03-18 16:00:00

0.0040

+0.48

2360000

1980000

1.980M

11929

12K

-5.62

-42.47

2024-03-18 20:16:11

TBRIF

THERMA BRIGHT

0.02

OTCMKTS

2024-03-18 09:30:00

0.0037

+32.74

315920000

4740000

4.740M

3000

3K

-1.00

-1.00

2024-03-18 20:16:41

AKAN

AKANDA

0.17

NASDAQ

2024-03-18 16:00:00

0.0037

+2.18

7740000

1340000

1.340M

1645319

1.645M

-3.23

-60.57

2024-03-18 20:16:11

ELEK

ELEKTROS

0.02

OTCMKTS

2024-03-18 13:18:00

0.0037

+32.74

66519999

997800

998K

1121

1K

-1.00

-1.00

2024-03-18 20:16:51

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.04

OTCMKTS

2023-08-03 10:51:00

0.00

0.00

59320000

2180000

2.180M

0

0

-7.32

+188.98

2023-10-06 20:21:51

TREIF

TREATMENT.COM AI

0.40

OTCMKTS

2024-03-18 13:12:00

0.0035

+0.89

37110000

14660000

14.660M

131

131

-1.00

-1.00

2024-03-18 20:16:41

HECOF

GLOBAL HELIUM

0.10

OTCMKTS

2024-03-18 15:43:00

0.0034

+3.67

47740000

4580000

4.580M

16769

17K

-1.00

-1.00

2024-03-18 20:16:41

CBTTF

CATHEDRA BITCOIN

0.07

OTCMKTS

2024-03-06 13:23:00

0.00

0.00

234220000

16910000

16.910M

0

0

-1.00

-1.00

2024-03-18 20:16:41

DCFC

TRITIUM DCFC

0.07

NASDAQ

2024-03-18 16:00:00

0.0032

+5.12

213910000

14050000

14.050M

4018325

4.018M

-32.96

-70.14

2024-03-18 20:16:11

DFMTF

DEFENSE METALS

0.15

OTCMKTS

2024-03-18 15:55:00

0.0032

+2.12

258620000

39830000

39.830M

79122

79K

-1.00

-1.00

2024-03-18 20:16:41

BCII

BCII ENTERPRISES

0.03

OTCMKTS

2024-03-06 15:43:00

0.00

0.00

42750000

1420000

1.420M

0

0

-1.00

-1.00

2024-03-07 16:04:42

MYNDF

MYND LIFE SCIENCES

0.02

OTCMKTS

2024-03-15 15:15:00

0.00

0.00

47820000

1090000

1.090M

0

0

-14.98

-27.24

2024-03-18 20:16:51

CPIVF

CAPTIVA VERDE

0.01

OTCMKTS

2024-03-18 15:06:00

0.0030

+42.86

356120000

3560000

3.560M

19092

19K

-1.00

-1.00

2024-03-18 20:16:31

OESX

ORION ENERGY SYSTEMS

0.90

NASDAQ

2024-03-18 16:00:00

0.0030

+0.33

32560000

29400000

29.400M

20154

20K

-4.85

+4.20

2024-03-18 20:16:01

GBMIF

GREEN BATTERY MINERALS

0.03

OTCMKTS

2024-03-18 14:55:00

0.0029

+12.95

88590000

2240000

2.240M

34920

35K

-1.00

-1.00

2024-03-18 20:16:41

FLHLF

FILAMENT HEALTH

0.05

OTCMKTS

2024-03-18 15:22:00

0.0028

+6.57

202730000

9200000

9.200M

16363

16K

-1.00

-1.00

2024-03-18 20:16:41

THCBF

THC BIOMED INTERNATIONAL

0.02

OTCMKTS

2024-03-18 11:26:00

0.0027

+20.45

163940000

2610000

2.610M

12097

12K

-1.00

-1.00

2024-03-18 20:16:31

QGSI

QUANTGATE SYSTEMS

0.04

OTCMKTS

2024-03-15 13:00:00

0.00

0.00

284220000

11340000

11.340M

0

0

-0.99

-15.11

2024-03-18 20:16:51

SHPH

SHUTTLE PHARMACEUTICALS

0.46

NASDAQ

2024-03-18 16:00:00

0.0027

+0.59

16070000

7440000

7.440M

399278

399K

+10.59

+1.69

2024-03-18 20:16:11

EZGO

EZGO TECHNOLOGIES

0.09

NASDAQ

2024-03-18 16:00:00

0.0026

+2.85

101170000

9480000

9.480M

599886

600K

+1.74

-18.52

2024-03-18 20:16:01

PSYCF

PSYCHED WELLNESS

0.03

OTCMKTS

2024-03-15 15:57:00

0.00

0.00

233780000

7960000

7.960M

0

0

-1.00

-1.00

2024-03-18 20:16:41

AVLNF

AVALON ADVANCED MATERIALS

0.07

OTCMKTS

2024-03-18 15:59:00

0.0025

+3.87

560370000

37600000

37.600M

98918

99K

-1.00

-1.00

2024-03-18 20:16:31

ODYY

ODYSSEY GROUP

0.05

OTCMKTS

2024-03-18 15:23:00

0.0025

+5.56

83120000

3950000

3.950M

1400

1K

-1.00

-1.00

2024-03-18 20:16:31

AREVF

AREV LIFE SCIENCES GLOBAL

0.0050

OTCMKTS

2024-03-13 12:07:00

0.00

0.00

31760000

158800

159K

0

0

+2400.00

+2400.00

2024-03-14 16:29:18

AGFAD

DIGICANN VENTURES

0.02

OTCMKTS

2024-03-13 10:59:00

0.00

0.00

17860000

328624

329K

0

0

-1.00

-1.00

2024-03-14 20:17:33

APLIF

APPILI THERAPEUTICS

0.02

OTCMKTS

2024-03-18 09:36:00

0.0023

+10.36

121270000

2970000

2.970M

1000

1,000

-7.55

-7.55

2024-03-18 20:16:41

PALI

PALISADE BIO

0.36

NASDAQ

2024-03-18 16:00:00

0.0022

+0.61

12130000

4400000

4.400M

77873

78K

-6.04

-38.53

2024-03-18 20:16:11

LUXFF

LUXXFOLIO

0.02

OTCMKTS

2024-03-18 13:11:00

0.0021

+15.79

86720000

1330000

1.330M

1963

2K

-1.00

-1.00

2024-03-18 20:16:41

HCNWF

HYPERCHARGE NETWORKS

0.11

OTCMKTS

2024-03-18 15:41:00

0.0021

+2.01

69910000

7470000

7.470M

24527

25K

-1.00

-1.00

2024-03-18 20:16:51

EVTGF

EV TECHNOLOGY GROUP

0.0070

OTCMKTS

2024-03-14 09:33:00

0.00

0.00

110050000

770350

770K

0

0

+27.27

+66.67

2024-03-18 20:16:51

VIRI

VIRIOS THERAPEUTICS

0.32

NASDAQ

2024-03-18 16:00:00

0.0020

+0.63

19260000

6160000

6.160M

69315

69K

-13.28

-44.35

2024-03-18 20:16:11

SOLO

ELECTRAMECCANICA VEHICLES

0.23

NASDAQ

2024-03-18 16:00:00

0.0019

+0.84

119290000

27170000

27.170M

464157

464K

-0.78

-32.08

2024-03-18 20:16:01

LFSWF

LIFEIST WELLNESS

0.0074

OTCMKTS

2024-03-18 15:52:00

0.0019

+34.55

553170000

4090000

4.090M

12055

12K

-1.00

-1.00

2024-03-18 20:16:31

TRMNF

NEW WAVE HOLDINGS

0.02

OTCMKTS

2024-03-13 12:57:00

0.00

0.00

35870000

799901

800K

0

0

-62.46

-53.73

2024-03-18 20:16:31

NBYCF

NIOBAY METALS

0.05

OTCMKTS

2024-03-18 14:34:00

0.0018

+3.92

80320000

3830000

3.830M

5550

6K

-1.00

-1.00

2024-03-18 20:16:41

ARBKF

ARGO BLOCKCHAIN

0.16

OTCMKTS

2024-03-15 15:53:00

0.0016

+1.01

577160000

92350000

92.350M

86141

86K

-1.00

-1.00

2024-03-15 20:16:39

CVSI

CV SCIENCES

0.04

OTCMKTS

2024-03-18 15:49:00

0.0015

+4.46

161680000

5680000

5.680M

305536

306K

-1.00

-1.00

2024-03-18 20:16:31

HERTF

HERITAGE CANNABIS

0.00654

OTCMKTS

2024-03-18 15:42:00

0.0015

+30.00

944870000

6170000

6.170M

34124

34K

-1.00

-1.00

2024-03-18 20:16:31

CANN

TREES

0.08

OTCMKTS

2024-03-18 15:58:00

0.0015

+1.91

118660000

9490000

9.490M

103090

103K

-1.00

-1.00

2024-03-18 20:16:31

ALEAF

ALEAFIA HEALTH

0.02

OTCMKTS

2023-07-24 14:48:00

0.00

0.00

403260000

6090000

6.090M

0

0

+2.72

-74.79

2024-03-18 20:16:31

ENTBF

ENTHEON BIOMEDICAL

0.0086

OTCMKTS

2024-02-26 15:38:00

0.00

0.00

59090000

508174

508K

0

0

+22.86

+30.30

2024-03-18 20:16:31

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.12

OTCMKTS

2024-03-18 15:00:00

0.0014

+1.16

126710000

15450000

15.450M

3425

3K

-26.83

+29.68

2024-03-18 20:16:41

CRYM

CRYOMASS TECHNOLOGIES

0.04

OTCMKTS

2024-03-18 15:10:00

0.0014

+4.05

210030000

7560000

7.560M

46345

46K

-1.00

-1.00

2024-03-18 20:16:41

TTLHF

TOTAL HELIUM

0.05

OTCMKTS

2024-03-18 15:44:00

0.0014

+2.92

102390000

5050000

5.050M

34530

35K

-1.00

-1.00

2024-03-18 20:16:41

FITSF

KOIOS BEVERAGE

0.0050

OTCMKTS

2024-03-14 09:50:00

0.0014

+38.89

142090000

710450

710K

14000

14K

-1.00

-1.00

2024-03-14 18:12:49

CBWTF

AUXLY CANNABIS GROUP

0.01

OTCMKTS

2024-03-18 15:59:00

0.0013

+10.92

1000000000

13200000

13.200M

1013652

1.014M

-1.00

-1.00

2024-03-18 20:16:31

CNPOF

RIV CAPITAL

0.08

OTCMKTS

2024-03-18 15:13:00

0.0013

+1.67

135810000

10730000

10.730M

91571

92K

-1.00

-1.00

2024-03-18 20:16:31

OILFF

NEXTLEAF SOLUTIONS

0.10

OTCMKTS

2024-03-14 09:34:00

0.0013

+1.35

159460000

15610000

15.610M

1150

1K

-1.00

-1.00

2024-03-14 13:52:18

HENC

HERO TECHNOLOGIES

0.0080

OTCMKTS

2024-03-06 15:34:00

0.00

0.00

552690000

4420000

4.420M

0

0

-1.00

-1.00

2024-03-07 16:04:42

MJNA

MEDICAL MARIJUANA

0.0026

OTCMKTS

2024-03-18 15:59:00

0.0012

+85.71

3440000000

8940000

8.940M

82425689

82.426M

-1.00

-1.00

2024-03-18 20:16:31

KOMOF

KOMO PLANT BASED FOODS

0.01

OTCMKTS

2024-03-18 11:59:00

0.0012

+9.16

11660000

166155

166K

13100

13K

-1.00

-1.00

2024-03-18 20:16:41

MEDIF

MEDIPHARM LABS

0.05

OTCMKTS

2024-03-15 15:55:00

0.00

0.00

401280000

19370000

19.370M

0

0

-1.00

-1.00

2024-03-18 13:43:32

FNNZF

FINCANNA

0.00235

OTCMKTS

2024-02-29 09:44:00

0.00

0.00

953070000

2240000

2.240M

0

0

-1.00

-1.00

2024-03-01 19:21:01

TMDIF

TITAN MEDICAL

0.07

OTCMKTS

2024-03-07 10:44:00

0.0010

+1.45

112840000

7900000

7.900M

64204

64K

-1.00

-1.00

2024-03-07 16:04:42

ALLIF

ATLANTIC LITHIUM

0.25

OTCMKTS

2024-03-18 12:51:00

0.0010

+0.40

649670000

162420000

162.420M

109250

109K

-1.00

-1.00

2024-03-18 20:16:31

ECORF

ELCORA ADVANCED MATERIALS

0.02

OTCMKTS

2024-02-13 09:32:00

0.00

0.00

168380000

3150000

3.150M

0

0

+0.54

-10.10

2024-02-15 21:16:34

TGIFF

1933 INDUSTRIES

0.01

OTCMKTS

2024-03-18 15:41:00

0.0010

+11.11

462180000

4620000

4.620M

49370

49K

-1.00

-1.00

2024-03-18 20:16:31

CNTRF

CENTR BRANDS

0.02

OTCMKTS

2024-03-15 09:33:00

0.00

0.00

115800000

1850000

1.850M

0

0

-1.00

-1.00

2024-03-18 20:16:51

CRTG

CORETEC GROUP

0.02

OTCMKTS

2024-03-18 15:58:00

0.0010

+6.90

284100000

4420000

4.420M

408207

408K

-1.00

-1.00

2024-03-18 20:16:51

EVA

ENVIVA PARTNERS

0.42

NYSE

2024-03-18 16:00:00

0.0009

+0.22

74500000

31040000

31.040M

2450559

2.451M

-44.41

-58.16

2024-03-18 20:16:21

PLFLF

PLANTFUEL LIFE

0.0074

OTCMKTS

2024-03-15 10:54:00

0.0009

+13.85

17970000

132978

133K

64615

65K

-1.00

-1.00

2024-03-15 20:16:39

ITHUF

IANTHUS CAPITAL HOLDINGS

0.02

OTCMKTS

2024-03-18 15:59:00

0.0008

+4.71

6570000000

117270000

117.270M

93623

94K

-1.00

-1.00

2024-03-18 20:16:31

ICLTF

GREENFIRST FOREST PRODUCTS

0.55

OTCMKTS

2024-03-18 13:01:00

0.0008

+0.15

177570000

97520000

97.520M

17269

17K

-1.00

-1.00

2024-03-18 20:16:41

CKEFF

RADIO FUELS ENERGY

0.13

OTCMKTS

2024-03-15 13:40:00

0.00

0.00

138490000

17420000

17.420M

0

0

-17.51

-1.33

2024-03-18 20:16:51

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2023-04-04 15:09:00

0.00

0.00

328700000

5030000

5.030M

0

0

+2.00

-15.93

2023-06-07 20:22:33

PRVCF

PREVECEUTICAL MEDICAL

0.02

OTCMKTS

2024-03-18 14:01:00

0.0007

+4.35

535299999

8970000

8.970M

117582

118K

-1.00

-1.00

2024-03-18 20:16:31

FCSMF

FOCUS GRAPHITE

0.13

OTCMKTS

2024-03-18 13:59:00

0.0007

+0.55

59800000

7650000

7.650M

17400

17K

-1.00

-1.00

2024-03-18 20:16:41

WMLLF

WEALTH MINERALS

0.17

OTCMKTS

2024-02-15 13:35:00

0.0006

+0.35

325860000

56800000

56.800M

69760

70K

-9.92

-12.85

2024-02-15 21:16:34

OGOFF

ORGANTO FOODS

0.04

OTCMKTS

2024-03-05 12:44:00

0.00

0.00

30870000

1280000

1.280M

0

0

-48.00

-61.66

2024-03-18 20:16:41

PGTK

PACIFIC GREEN TECHNOLOGIES

0.58

OTCMKTS

2024-03-05 11:42:00

0.00

0.00

52350000

30130000

30.130M

0

0

-14.99

-4.08

2024-03-18 20:16:41

FNICF

FATHOM NICKEL

0.07

OTCMKTS

2024-03-18 15:51:00

0.0005

+0.74

102790000

7040000

7.040M

159500

160K

-1.00

-1.00

2024-03-18 20:16:41

VIBEF

VIBE GROWTH

0.01

OTCMKTS

2024-03-15 09:56:00

0.00

0.00

110160000

1220000

1.220M

0

0

-14.62

-40.00

2024-03-18 20:16:41

CLRMF

CLEAN AIR METALS

0.04

OTCMKTS

2024-03-18 14:01:00

0.0004

+0.94

224050000

9610000

9.610M

4700

5K

-1.00

-1.00

2024-03-18 20:16:41

CREG

SMART POWERR

1.26

NASDAQ

2024-03-18 16:00:00

0.0003

+0.02

7960000

10030000

10.030M

28155

28K

-13.08

-18.69

2024-03-18 20:16:01

DGWR

DEEP GREEN WASTE & RECYCLING

0.03

OTCMKTS

2024-03-15 12:45:00

0.00

0.00

8810000

220250

220K

0

0

-6.02

-16.67

2024-03-18 13:43:32

STMH

STEM HOLDINGS

0.0028

OTCMKTS

2024-01-31 15:35:00

0.00

0.00

280540000

785512

786K

0

0

-22.22

-6.67

2024-03-01 19:21:01

LMRMF

LOMIKO METALS

0.01

OTCMKTS

2024-03-18 15:07:00

0.0003

+2.54

399850000

4860000

4.860M

600

600

-1.00

-1.00

2024-03-18 20:16:41

DMEHF

DESERT MOUNTAIN ENERGY

0.18

OTCMKTS

2024-03-18 12:04:00

0.0003

+0.16

90260000

16600000

16.600M

39519

40K

-1.00

-1.00

2024-03-18 20:16:41

NMLSF

NOVA MENTIS LIFE SCIENCES

0.02

OTCMKTS

2024-03-18 14:55:00

0.0003

+2.04

147170000

2210000

2.210M

8896

9K

+15.38

+15.38

2024-03-18 20:16:51

NEWH

NEWHYDROGEN

0.0070

OTCMKTS

2024-03-15 15:34:00

0.00

0.00

705130000

4940000

4.940M

0

0

-1.00

-1.00

2024-03-18 13:43:32

EVLLF

ENVIROMETAL TECHNOLOGIES

0.01

OTCMKTS

2024-03-18 13:46:00

0.0003

+2.05

107930000

1600000

1.600M

13150

13K

-1.00

-1.00

2024-03-18 20:16:41

HYSR

SUNHYDROGEN

0.01

OTCMKTS

2024-02-15 15:41:00

0.0002

+1.92

5060000000

53840000

53.840M

4171004

4.171M

-1.00

-1.00

2024-02-15 21:16:34

SAENF

SOLAR ALLIANCE ENERGY

0.05

OTCMKTS

2024-03-18 09:30:00

0.0002

+0.43

274980000

12790000

12.790M

127

127

-1.00

-1.00

2024-03-18 20:16:41

KNRLF

KONTROL TECHNOLOGIES

0.15

OTCMKTS

2024-03-18 14:28:00

0.0001

+0.07

57510000

8630000

8.630M

4100

4K

-1.00

-1.00

2024-03-18 20:16:31

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.04

OTCMKTS

2024-03-15 14:58:00

0.00

0.00

353560000

15330000

15.330M

0

0

-1.00

-1.00

2024-03-18 13:43:32

MJHI

MJ HARVEST

0.0003

OTCMKTS

2023-12-20 14:23:00

0.00

0.00

45530000

13659

14K

0

0

-86.96

-99.14

2024-03-18 20:16:31

AACTF

AURORA SOLAR TECHNOLOGIES

0.04

OTCMKTS

2024-03-18 13:52:00

0.0001

+0.29

222190000

7790000

7.790M

2150

2K

-1.00

-1.00

2024-03-18 20:16:31

CNVCF

BIOHARVEST SCIENCES

0.21

OTCMKTS

2024-03-18 15:26:00

0.0001

+0.05

478690000

100860000

100.860M

52291

52K

-1.00

-1.00

2024-03-18 20:16:31

ERBB

AMERICAN GREEN

0.00065

OTCMKTS

2024-03-18 15:59:00

0.0001

+16.67

4280000000

2780000

2.780M

7867055

7.867M

-1.00

-1.00

2024-03-18 20:16:41

SPMTF

SPEARMINT RESOURCES

0.02

OTCMKTS

2024-03-06 15:01:00

0.00

0.00

265000000

4880000

4.880M

0

0

+21.85

-8.00

2024-03-07 16:04:42

GPFT

GRAPEFRUIT USA

0.00095

OTCMKTS

2024-03-05 13:06:00

0.00

0.00

717400000

681530

682K

0

0

-1.00

-1.00

2024-03-07 16:04:42

FPOCF

FPX NICKEL

0.24

OTCMKTS

2024-03-18 15:59:00

0.0001

+0.04

312970000

73610000

73.610M

72256

72K

-1.00

-1.00

2024-03-18 20:16:41

SHCMF

SEARCH MINERALS

0.0031

OTCMKTS

2024-03-13 12:40:00

0.00

0.00

417290000

1290000

1.290M

0

0

-76.52

+3.33

2024-03-18 20:16:41

SLGWF

SLANG WORLDWIDE

0.02

OTCMKTS

2024-03-18 15:56:00

0.0001

+0.41

97270000

2390000

2.390M

34922

35K

-1.00

-1.00

2024-03-18 20:16:51

LOBEF

LOBE SCIENCES

0.01

OTCMKTS

2024-03-18 12:37:00

0.0001

+0.69

79140000

1160000

1.160M

10710

11K

-1.00

-1.00

2024-03-18 20:16:51

ZAPP

ZAPP ELECTRIC VEHICLES

0.25

NASDAQ

2024-03-18 16:00:00

0.0001

+0.04

59890000

14970000

14.970M

57638

58K

-4.98

-5.45

2024-03-18 20:16:21

RIDE

LORDSTOWN MOTORS

2.20

NASDAQ

2024-03-15 16:00:00

0.00

0.00

16800000

36960000

36.960M

0

0

+4.27

+185.31

2024-03-18 20:16:01

AMRS

AMYRIS

0.05

NASDAQ

2024-03-15 16:00:00

0.00

0.00

369390000

18470000

18.470M

0

0

-63.48

-96.21

2024-03-18 20:16:01

LABP

LANDOS BIOPHARMA

6.64

NASDAQ

2024-03-18 16:00:00

0.00

0.00

3120000

20720000

20.720M

10863

11K

+6.41

+81.42

2024-03-18 20:16:01

RVYL

RYVYL

3.93

NASDAQ

2024-03-18 16:00:00

0.00

0.00

5550000

21810000

21.810M

17749

18K

-6.43

-5.53

2024-03-18 20:16:01

INVZ

INNOVIZ TECHNOLOGIES

1.31

NASDAQ

2024-03-18 16:00:00

0.00

0.00

164890000

216010000

216.010M

1620106

1.620M

-10.27

-48.22

2024-03-18 20:16:11

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2024-03-15 16:00:00

0.00

0.00

108660000

47810000

47.810M

0

0

0.00

0.00

2024-03-18 20:16:11

PTRA

PROTERRA

0.07

NASDAQ

2024-03-15 16:00:00

0.00

0.00

227480000

15240000

15.240M

0

0

-55.33

-94.25

2024-03-18 20:16:11

VORB

VIRGIN ORBIT

0.08

NASDAQ

2024-03-15 16:00:00

0.00

0.00

337010000

25920000

25.920M

0

0

-46.67

-88.73

2024-03-18 20:16:11

PL

PLANET LABS

2.21

NYSE

2024-03-18 16:00:00

0.00

0.00

266470000

588900000

588.900M

878401

878K

-1.34

-10.53

2024-03-18 20:16:21

EEMMF

E3 LITHIUM

1.18

OTCMKTS

2024-03-18 15:18:00

0.00

0.00

75070000

88580000

88.580M

32369

32K

-1.00

-1.00

2024-03-18 20:16:31

TKOI

TELKONET

0.01

OTCMKTS

2024-02-15 11:31:00

0.00

0.00

299210000

3050000

3.050M

420

420

-25.00

+70.00

2024-02-15 21:16:34

ABCE

ABCO ENERGY

0.0001

OTCMKTS

2024-03-04 11:59:00

0.00

0.00

260519999

26052

26K

0

0

0.00

0.00

2024-03-15 20:16:30

SIRC

SOLAR INTEGRATED ROOFING

0.0008

OTCMKTS

2024-03-15 15:59:00

0.00

0.00

5350000

4280

4K

0

0

-1.00

-1.00

2024-03-18 13:43:32

TAUG

TAURIGA SCIENCES

0.0000

OTCMKTS

2024-03-15 15:18:00

0.00

0.00

299910000

300

300

0

0

-1.00

-1.00

2024-03-18 13:43:32

MMNFF

MEDMEN ENTERPRISES

0.0000

OTCMKTS

2024-03-18 15:26:00

0.00

0.00

1380000000

1380

1K

400

400

-1.00

-1.00

2024-03-18 20:16:31

INLB

ITEM 9 LABS

0.0004

OTCMKTS

2024-03-18 09:30:00

0.00

0.00

102360000

40944

41K

80000

80K

-1.00

-1.00

2024-03-18 20:16:31

KHRNF

KHIRON LIFE SCIENCES

0.0000

OTCMKTS

2024-03-18 13:05:00

0.00

0.00

232410000

232

232

37520

38K

-1.00

-1.00

2024-03-18 20:16:31

FLOOF

FLOWER ONE

0.0000

OTCMKTS

2024-03-14 15:12:00

0.00

0.00

473100000

473

473

0

0

-1.00

-1.00

2024-03-18 20:16:31

NUGS

CANNABIS STRATEGIC VENTURES

0.0000

OTCMKTS

2024-03-11 09:30:00

0.00

0.00

268880000

269

269

0

0

-1.00

-1.00

2024-03-18 20:16:31

CHOOF

CHOOM HOLDINGS

0.0000

OTCMKTS

2024-03-15 12:36:00

0.00

0.00

466970000

467

467

0

0

-1.00

-1.00

2024-03-18 20:16:31

BHHKF

CRAFTPORT CANNABIS

0.0034

OTCMKTS

2023-12-12 09:30:00

0.00

0.00

58990000

200566

201K

0

0

-1.00

0.00

2024-03-18 20:16:31

GBLX

GB SCIENCES

0.0060

OTCMKTS

2024-03-01 11:37:00

0.00

0.00

406070000

2440000

2.440M

88166

88K

-7.69

-6.25

2024-03-01 19:21:01

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.0040

OTCMKTS

2023-11-06 12:33:00

0.00

0.00

191890000

767560

768K

0

0

0.00

0.00

2024-03-01 19:29:16

DPWW

DIEGO PELLICER WORLDWIDE

0.0000

OTCMKTS

2024-03-18 15:25:00

0.00

0.00

261329999

261

261

1340

1K

-1.00

-1.00

2024-03-18 20:16:31

CNNXF

CANNAMERICA BRANDS

0.0000

OTCMKTS

2024-03-04 09:42:00

0.00

0.00

70390000

70

70

0

0

-1.00

-1.00

2024-03-18 20:16:31

CBDD

CBD OF DENVER

0.00046

OTCMKTS

2024-03-18 15:49:00

0.00

0.00

0

0

0

13402209

13.402M

-1.00

-1.00

2024-03-18 20:16:31

CLABF

CORE ONE LABS

0.17

OTCMKTS

2024-03-18 15:38:00

0.00

0.00

47100000

8100000

8.100M

137

137

-1.00

-1.00

2024-03-18 20:16:31

BRAXF

BRAXIA SCIENTIFIC

0.0065

OTCMKTS

2024-03-18 12:35:00

0.00

0.00

283280000

1840000

1.840M

46265

46K

-1.00

-1.00

2024-03-18 20:16:31

YOURF

YOURWAY CANNABIS BRANDS

0.0000

OTCMKTS

2024-03-11 13:40:00

0.00

0.00

269880000

270

270

0

0

-1.00

-1.00

2024-03-18 20:16:31

HAVLF

HAVN LIFE SCIENCES

0.02

OTCMKTS

2024-03-18 11:00:00

0.00

0.00

14740000

224048

224K

188

188

+162.07

-74.67

2024-03-18 20:16:31

EHVVF

EHAVE

0.0020

OTCMKTS

2024-03-13 14:57:00

0.00

0.00

279530000

559060

559K

0

0

-1.00

-1.00

2024-03-18 20:16:31

CAAOF

INDVR BRANDS

0.0000

OTCMKTS

2024-03-08 14:04:00

0.00

0.00

94490000

94

94

0

0

-1.00

-1.00

2024-03-14 20:06:48

IONKF

IONIC BRANDS

0.0000

OTCMKTS

2024-03-07 13:24:00

0.00

0.00

145520000

146

146

0

0

-1.00

-1.00

2024-03-14 20:06:48

ISCNF

ISRACANN BIOSCIENCES

0.0000

OTCMKTS

2024-03-13 15:36:00

0.00

0.00

175990000

176

176

0

0

-1.00

-1.00

2024-03-14 20:06:48

MPXOF

MPX INTERNATIONAL

0.0000

OTCMKTS

2024-03-06 14:50:00

0.00

0.00

144320000

144

144

0

0

-1.00

-1.00

2024-03-14 20:06:48

ORVRF

ORCHID VENTURES

0.0000

OTCMKTS

2023-12-28 15:28:00

0.00

0.00

52440000

52

52

0

0

-1.00

-1.00

2024-03-14 20:06:48

RWBYF

RED WHITE & BLOOM BRANDS

0.03

OTCMKTS

2023-11-06 00:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-03-14 20:06:48

TTTSF

TRUTRACE TECHNOLOGIES

0.0014

OTCMKTS

2024-03-15 09:30:00

0.00

0.00

152690000

213766

214K

210000

210K

-1.00

-1.00

2024-03-15 20:16:39

FLURF

FLUROTECH

0.0001

OTCMKTS

2023-12-15 10:58:00

0.00

0.00

120690000

12069

12K

0

0

0.00

0.00

2024-03-18 20:16:41

CBGL

CANNABIS GLOBAL

0.0002

OTCMKTS

2024-03-18 15:55:00

0.00

0.00

568210000

113642

114K

26442203

26.442M

-1.00

-1.00

2024-03-18 20:16:41

CBDL

CBD LIFE SCIENCES

0.0000

OTCMKTS

2024-03-18 13:41:00

0.00

0.00

3585

0

0

1315001

1.315M

-1.00

-1.00

2024-03-18 20:16:41

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.0023

OTCMKTS

2024-03-18 15:59:00

0.00

0.00

8350000000

19200000

19.200M

121187527

121.188M

-1.00

-1.00

2024-03-18 20:16:41

SHMP

NATURALSHRIMP

0.01

OTCMKTS

2024-03-18 15:49:00

0.00

0.00

923960000

10160000

10.160M

5943648

5.944M

-1.00

-1.00

2024-03-18 20:16:41

GRNH

GREENGRO TECHNOLOGIES

0.0000

OTCMKTS

2024-03-15 14:11:00

0.00

0.00

1550000000

1550

2K

0

0

-1.00

-1.00

2024-03-18 20:16:41

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.01

OTCMKTS

2024-03-14 12:29:00

0.00

0.00

297700000

4410000

4.410M

0

0

+33.33

+30.97

2024-03-18 20:16:41

SRUTF

SPROUTLY

0.0000

OTCMKTS

2024-02-22 10:58:00

0.00

0.00

363220000

363

363

0

0

-1.00

-1.00

2024-03-18 20:16:41

GRYN

GREEN HYGIENICS

0.0006

OTCMKTS

2024-03-07 09:30:00

0.00

0.00

44480000

26688

27K

0

0

0.00

0.00

2024-03-18 20:16:41

CVGRF

CITY VIEW GREEN HOLDINGS

0.0013

OTCMKTS

2023-12-29 12:45:00

0.00

0.00

346590000

450567

451K

0

0

-77.19

0.00

2024-03-07 16:04:42

REGRF

NEW WORLD SOLUTIONS

0.03

OTCMKTS

2024-03-15 14:24:00

0.00

0.00

96270000

2890000

2.890M

93825

94K

-1.00

-1.00

2024-03-15 20:16:39

ACLHF

ACME LITHIUM

0.04

OTCMKTS

2024-03-18 15:42:00

0.00

0.00

60970000

2440000

2.440M

27832

28K

-1.00

-1.00

2024-03-18 20:16:41

RRSFF

RRITUAL SUPERFOODS

0.01

OTCMKTS

2024-03-18 10:24:00

0.00

0.00

10870000

132614

133K

1500

2K

-63.03

-63.03

2024-03-18 20:16:41

CSTXF

CRYPTOSTAR

0.04

OTCMKTS

2024-03-14 09:55:00

0.00

0.00

429020000

16670000

16.670M

0

0

-1.00

-1.00

2024-03-18 20:16:41

SIXWF

SIXTH WAVE INNOVATIONS

0.01

OTCMKTS

2024-03-18 15:43:00

0.00

0.00

19580000

195800

196K

1182

1K

0.00

0.00

2024-03-18 20:16:41

CHALF

CHALICE BRANDS

0.00001

OTCMKTS

2024-03-15 15:32:00

0.00

0.00

65330000

653

653

0

0

-1.00

-1.00

2024-03-18 20:16:41

CBUTF

CLEAR BLUE TECHNOLOGIES

0.05

OTCMKTS

2024-01-29 14:09:00

0.00

0.00

123320000

6340000

6.340M

0

0

0.00

-15.46

2024-03-18 20:16:41

HLKKF

PONTUS PROTEIN

0.0001

OTCMKTS

2023-09-06 10:46:00

0.00

0.00

87290000

8729

9K

0

0

-97.87

-99.12

2024-03-18 20:16:41

VGGIF

BOOSH PLANT-BASED BRANDS

0.0050

OTCMKTS

2024-03-18 09:47:00

0.00

0.00

139950000

699750

700K

5000

5K

-39.02

-60.32

2024-03-18 20:16:41

FEMFF

FE BATTERY METALS

0.15

OTCMKTS

2024-03-18 15:50:00

0.00

0.00

50850000

7680000

7.680M

67789

68K

-1.00

-1.00

2024-03-18 20:16:41

GT

GT RESOURCES

0.04

TSX.V

2024-03-18 14:22:00

0.00

0.00

0

0

0

194400

194K

0.00

0.00

2024-03-18 20:16:51

IMPNF

IMPERIAL MINING

0.05

OTCMKTS

2024-02-12 16:12:00

0.00

0.00

216370000

10820000

10.820M

0

0

-9.26

+20.19

2024-03-18 20:16:41

SPOFF

EARTHLABS

0.15

OTCMKTS

2024-03-18 14:14:00

0.00

0.00

137390000

20330000

20.330M

116700

117K

-1.00

-1.00

2024-03-18 20:16:41

WINKF

WINDFALL GEOTEK

0.02

OTCMKTS

2024-03-18 10:06:00

0.00

0.00

134100000

2700000

2.700M

2000

2K

-9.05

-36.79

2024-03-18 20:16:41

EU

ENCORE ENERGY

4.07

NASDAQ

2024-03-18 16:00:00

0.00

0.00

183890000

748430000

748.430M

1383064

1.383M

+4.63

+3.56

2024-03-18 20:16:11

BICX

BIOCOR RX

0.92

OTCMKTS

2024-03-18 11:01:00

0.00

0.00

8600000

7910000

7.910M

1140

1K

-8.00

+17.95

2024-03-18 20:16:41

LVTTF

LEVITEE LABS

0.0000

OTCMKTS

2024-03-01 12:21:00

0.00

0.00

100420000

100

100

0

0

-1.00

-1.00

2024-03-18 20:16:51

SILFF

SILO WELLNESS

0.01

OTCMKTS

2023-08-28 11:11:00

0.00

0.00

154480000

1730000

1.730M

0

0

0.00

0.00

2024-03-18 20:16:51

ARA

ACLARA RESOURCES

0.50

TSX

2024-03-18 15:59:00

0.00

0.00

163220000

81610000

81.610M

45925

46K

+25.00

0.00

2024-03-18 20:16:51

ARQ

ARQ

5.81

NASDAQ

2024-03-18 16:00:00

0.00

0.00

0

0

0

220270

220K

0.00

0.00

2024-03-18 20:16:01

ARBE

ARBE ROBOTICS

1.84

NASDAQ

2024-03-18 16:00:00

0.00

0.00

77500000

142600000

142.600M

47242

47K

+11.52

-15.60

2024-03-18 20:16:11

NRGV

ENERGY VAULT

1.64

NYSE

2024-03-18 16:00:00

0.00

0.00

147080000

241210000

241.210M

739377

739K

-17.59

-29.61

2024-03-18 20:16:21

NVACF

NOVA CANNABIS

1.30

OTCMKTS

2024-03-15 15:50:00

0.00

0.00

57210000

74370000

74.370M

0

0

-7.80

+98.69

2024-03-18 20:16:41

MEDH

MEDX HOLDINGS

0.0002

OTCMKTS

2024-03-15 11:10:00

0.00

0.00

164490

33

33

0

0

-50.00

0.00

2024-03-18 20:16:41

HCANF

HALO COLLECTIVE

0.0000

OTCMKTS

2024-01-02 09:42:00

0.00

0.00

150810000

0

0

0

0

-1.00

-1.00

2024-03-18 20:16:41

HAPBF

HAPBEE TECHNOLOGIES

0.03

OTCMKTS

2024-03-18 14:50:00

0.00

0.00

111640000

3350000

3.350M

1000

1,000

-1.00

-1.00

2024-03-18 20:16:41

HUMBF

HUMBLE & FUME

0.0042

OTCMKTS

2024-03-05 10:15:00

0.00

0.00

124190000

521598

522K

0

0

+200.00

+82.61

2024-03-18 20:16:41

SNNVF

SUNNIVA

0.0000

OTCMKTS

2024-02-14 15:14:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2024-03-01 19:29:16

GABLF

GABY

0.0014

OTCMKTS

2023-08-14 08:36:00

0.00

0.00

733950000

1030000

1.030M

0

0

-36.36

0.00

2024-03-01 19:29:16

PHOT

GROWLIFE

0.0008

OTCMKTS

2024-02-26 10:45:00

0.00

0.00

33780000

27024

27K

0

0

-60.00

-20.00

2024-03-01 19:29:16

FFRMF

FUTURE FARM TECHNOLOGIES

0.0000

OTCMKTS

2024-02-29 13:11:00

0.00

0.00

170810000

171

171

0

0

-1.00

-1.00

2024-03-01 19:29:16

MJARF

MJARDIN GROUP

0.0000

OTCMKTS

2024-03-08 13:56:00

0.00

0.00

90140000

90

90

0

0

-1.00

-1.00

2024-03-14 18:12:49

TOKIF

TREE OF KNOWLEDGE INTERNATIONAL

0.0001

OTCMKTS

2023-12-27 13:54:00

0.00

0.00

50650000

5065

5K

0

0

0.00

-1.00

2024-03-14 18:12:49

EVIO

EVIO

0.0000

OTCMKTS

2024-03-13 13:23:00

0.00

0.00

2690000000

2690

3K

0

0

-1.00

-1.00

2024-03-14 18:12:49

NBMFF

NEO BATTERY MATERIALS

0.13

OTCMKTS

2024-03-15 15:46:00

0.00

0.00

114810000

14930000

14.930M

0

0

-1.00

-1.00

2024-03-18 20:16:51

ELTP

ELITE PHARMACEUTICALS

0.14

OTCMKTS

2024-03-18 15:27:00

0.00

0.00

1020000000

146880000

146.880M

479157

479K

-1.00

-1.00

2024-03-18 20:16:51

PLBLF

PLANTABLE HEALTH

0.0030

OTCMKTS

2024-03-12 09:30:00

0.00

0.00

63250000

189750

190K

0

0

-1.00

-1.00

2024-03-18 20:16:51

EVEX

EVE HOLDING

5.43

NYSE

2024-03-18 16:00:00

0.00

0.00

269370000

1460000000

1.460B

48314

48K

0.00

-25.82

2024-03-18 20:16:21

SIGY

SIGYN THERAPEUTICS

5.00

OTCMKTS

2024-03-05 09:31:00

0.00

0.00

1220000

6100000

6.100M

0

0

+4437.21

+4130.12

2024-03-18 20:16:51

VENG

VISION ENERGY

0.01

OTCMKTS

2024-03-18 15:15:00

0.00

0.00

8420000

84200

84K

1039

1K

+2400.00

-90.00

2024-03-18 20:16:51

NBIO

NASCENT BIOTECH

0.14

OTCMKTS

2024-03-18 15:58:00

0.00

0.00

169730000

23250000

23.250M

14860

15K

-1.00

-1.00

2024-03-18 20:16:51

PMN

PROMIS NEUROSCIENCES

1.91

NASDAQ

2024-03-18 16:00:00

0.00

0.00

18890000

36080000

36.080M

11273

11K

+0.53

+66.09

2024-03-18 20:16:11

SRA

STRIA LITHIUM

0.14

TSX.V

2024-03-18 14:13:00

0.00

0.00

25920000

3630000

3.630M

1125

1K

+3.70

-3.45

2024-03-18 20:16:51

VSOLF

THREE SIXTY SOLAR

0.08

OTCMKTS

2024-03-18 15:00:00

0.00

0.00

45390000

3630000

3.630M

140520

141K

-20.00

-26.61

2024-03-18 20:16:51

MLP

MILLENNIAL POTASH

0.22

TSX.V

2024-03-18 15:21:00

0.00

0.00

51920000

11420000

11.420M

4500

5K

0.00

-6.38

2024-03-18 20:16:51

FRSH

FRESH FACTORY

0.80

CSE

2023-10-04 11:21:00

0.00

0.00

10800000

8640000

8.640M

0

0

0.00

+14.29

2023-12-06 21:21:50

LNZA

LANZATECH GLOBAL

2.81

NASDAQ

2024-03-18 16:00:00

0.00

0.00

196640000

552560000

552.560M

292642

293K

-11.64

-44.14

2024-03-18 20:16:21

SHIFF

SHIFTCARBON

0.0000

OTCMKTS

2024-03-14 15:26:00

0.00

0.00

52500000

53

53

0

0

-1.00

-1.00

2024-03-18 20:16:51

ICG

INTCHAINS GROUP

9.49

NASDAQ

2024-03-15 16:00:00

0.00

0.00

59940000

568570000

568.570M

0

0

+9.97

-23.28

2024-03-18 20:16:21

CYN

CYNGN

0.16

NASDAQ

2024-03-18 16:00:00

0.00

0.00

0

0

0

2061268

2.061M

-1.00

-1.00

2024-03-18 20:16:21

SMXT

SOLARMAX TECHNOLOGY

7.77

NASDAQ

2024-03-18 16:00:00

0.00

0.00

0

0

0

95818

96K

0.00

0.00

2024-03-18 20:16:21

NDVAF

INDIVA

0.06

OTCMKTS

2024-03-15 11:44:00

0.00

0.00

195300000

11960000

11.960M

0

0

-1.00

-1.00

2024-03-18 20:16:31

EPWCF

EMPOWER CLINICS

0.0000

OTCMKTS

2024-02-26 12:09:00

0.00

0.00

89160000

89

89

0

0

-100.00

-1.00

2024-03-18 20:16:31

BHNGF

BHANG

0.0000

OTCMKTS

2024-03-11 13:41:00

0.00

0.00

36140000

36

36

0

0

-100.00

-100.00

2024-03-18 20:16:31

BIOAF

BIOASIS TECHNOLOGIES

0.0069

OTCMKTS

2024-03-18 15:52:00

-0.0001

-1.43

79410000

547929

548K

15434

15K

-1.00

-1.00

2024-03-18 20:16:41

MMMW

MASS MEGAWATTS

0.0061

OTCMKTS

2024-03-18 15:25:00

-0.0001

-1.61

165960000

1010000

1.010M

61000

61K

-1.00

-1.00

2024-03-18 20:16:41

CBDHF

HEMPFUSION WELLNESS

0.0000

OTCMKTS

2024-03-01 15:24:00

0.00

0.00

163540000

164

164

0

0

-1.00

-1.00

2024-03-07 16:04:42

GHMP

ACCREDITED SOLUTIONS

0.0004

OTCMKTS

2023-03-02 16:59:00

0.00

0.00

282660000

113064

113K

0

0

-42.86

-75.00

2023-05-04 20:22:00

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.0000

OTCMKTS

2024-02-14 13:00:00

0.00

0.00

91010000

91

91

0

0

-100.00

-100.00

2024-02-15 21:16:34

BCCEF

BACTECH ENVIRONMENTAL

0.04

OTCMKTS

2024-03-18 14:36:00

-0.0001

-0.26

193040000

7300000

7.300M

14100

14K

-1.00

-1.00

2024-03-18 20:16:41

GBHPF

GLOBAL HEMP GROUP

0.05

OTCMKTS

2024-02-29 14:40:00

0.00

0.00

21290000

989985

990K

0

0

+111.36

+173.53

2024-03-01 19:21:01

SXOOF

ST-GEORGES ECO-MINING

0.06

OTCMKTS

2024-03-18 12:11:00

-0.0001

-0.18

278740000

15330000

15.330M

109257

109K

-1.00

-1.00

2024-03-18 20:16:51

CVAT

CAVITATION TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 14:01:00

-0.0002

-1.18

284290000

4780000

4.780M

148236

148K

-1.00

-1.00

2024-02-15 21:16:34

GSFI

GREEN STREAM

0.00005

OTCMKTS

2024-03-15 14:11:00

0.00

0.00

6540000000

327000

327K

0

0

-1.00

-1.00

2024-03-18 13:43:32

GDBYF

GOODBODY HEALTH

0.0001

OTCMKTS

2024-02-21 14:43:00

0.00

0.00

36500000

3650

4K

0

0

-50.00

-66.67

2024-03-15 20:16:39

KGKG

KONA GOLD BEVERAGE

0.0044

OTCMKTS

2024-03-18 15:59:00

-0.0002

-4.35

2450000000

10780000

10.780M

6871172

6.871M

-1.00

-1.00

2024-03-18 20:16:41

YAYO

EVMO

0.0000

OTCMKTS

2024-02-23 14:48:00

0.00

0.00

71300000

71

71

0

0

-100.00

-100.00

2024-03-07 16:04:42

SNTX

SUNTEX ENTERPRISES

0.0010

OTCMKTS

2024-03-15 15:57:00

-0.0002

-16.67

197350000

197350

197K

562646

563K

-16.67

0.00

2024-03-15 20:16:39

OPTHF

OPTIMI HEALTH

0.19

OTCMKTS

2024-03-18 10:58:00

-0.0002

-0.11

89080000

16670000

16.670M

11525

12K

-1.00

-1.00

2024-03-18 20:16:41

LIMFF

LI-METAL

0.09

OTCMKTS

2024-03-18 15:54:00

-0.0002

-0.21

159330000

14980000

14.980M

5000

5K

-1.00

-1.00

2024-03-18 20:16:51

GRDAF

GROUNDED LITHIUM

0.04

OTCMKTS

2024-03-18 12:29:00

-0.0002

-0.53

76610000

2890000

2.890M

14600

15K

-1.00

-1.00

2024-03-18 20:16:51

EGTYF

EGUANA TECHNOLOGIES

0.02

OTCMKTS

2024-02-15 15:25:00

-0.0003

-1.79

448960000

7420000

7.420M

40000

40K

-1.00

-1.00

2024-02-15 21:16:34

TBPMF

TETRA BIO-PHARMA

0.0009

OTCMKTS

2023-09-15 12:28:00

0.00

0.00

423360000

381024

381K

0

0

-55.00

-95.24

2023-11-17 21:21:32

TLOFF

TALON METALS

0.10

OTCMKTS

2024-03-18 15:53:00

-0.0003

-0.31

932310000

89500000

89.500M

157091

157K

-1.00

-1.00

2024-03-18 20:16:41

AVTBF

AVANT BRANDS

0.07

OTCMKTS

2024-03-18 15:51:00

-0.0003

-0.40

275300000

20370000

20.370M

1017632

1.018M

-1.00

-1.00

2024-03-18 20:16:41

CYLYF

CEYLON GRAPHITE

0.02

OTCMKTS

2024-03-14 12:23:00

0.00

0.00

154320000

3810000

3.810M

0

0

-1.00

-1.00

2024-03-18 20:16:51

AQSZF

AEQUUS PHARMACEUTICALS

0.01

OTCMKTS

2024-03-18 10:28:00

-0.0003

-2.40

132630000

1620000

1.620M

5000

5K

+7.02

-42.99

2024-03-18 20:16:51

ELLXF

ELIXINOL GLOBAL

0.0051

OTCMKTS

2024-03-18 13:54:00

-0.0004

-7.27

813690000

4150000

4.150M

26050

26K

-1.00

-1.00

2024-03-18 20:16:31

PGEZF

STILLWATER CRITICAL MINERALS

0.11

OTCMKTS

2024-03-18 14:43:00

-0.0004

-0.37

197790000

21300000

21.300M

61376

61K

-1.00

-1.00

2024-03-18 20:16:41

DUTV

DIGITAL UTILITIES VENTURES

0.00545

OTCMKTS

2024-03-18 15:33:00

-0.0004

-6.78

3540000000

19290000

19.290M

142000

142K

-1.00

-1.00

2024-03-18 20:16:51

BVTEF

ICONIC MINERALS

0.02

OTCMKTS

2023-10-04 12:07:00

0.00

0.00

147510000

3140000

3.140M

0

0

-15.48

-60.99

2023-12-06 21:21:31

NUMIF

NUMINUS WELLNESS

0.08

OTCMKTS

2024-03-18 15:53:00

-0.0005

-0.64

320550000

24720000

24.720M

217231

217K

-1.00

-1.00

2024-03-18 20:16:31

MGROF

MUSTGROW BIOLOGICS

0.90

OTCMKTS

2024-03-12 14:40:00

0.00

0.00

50100000

45060000

45.060M

0

0

-1.00

-1.00

2024-03-14 13:52:18

VEXTF

VEXT SCIENCE

0.20

OTCMKTS

2024-03-18 13:25:00

-0.0005

-0.25

150210000

30430000

30.430M

24238

24K

+15.77

-5.86

2024-03-18 20:16:41

EVRRF

MOLECULE HOLDINGS

0.0025

OTCMKTS

2024-01-24 15:59:00

0.00

0.00

97780000

244450

244K

0

0

-39.02

-39.02

2024-03-18 20:16:41

JAGX

JAGUAR HEALTH

0.07

NASDAQ

2024-03-18 16:00:00

-0.0006

-0.86

50760000

3520000

3.520M

19960978

19.961M

-14.85

-54.16

2024-03-18 20:16:01

VVIVF

EARTHRENEW

0.05

OTCMKTS

2024-03-07 09:30:00

0.00

0.00

141880000

6840000

6.840M

0

0

-3.60

-16.17

2024-03-18 20:16:41

ETRGF

ENTOURAGE HEALTH

0.00816

OTCMKTS

2024-03-18 10:00:00

-0.0006

-6.82

308390000

2520000

2.520M

4505

5K

-1.00

-1.00

2024-03-18 20:16:41

REZZF

GLOBAL BATTERY METALS

0.04

OTCMKTS

2024-02-15 14:50:00

-0.0007

-1.69

78540000

3190000

3.190M

41430

41K

-0.49

-27.50

2024-02-15 21:16:34

NHHHF

FUELPOSITIVE

0.03

OTCMKTS

2024-03-18 15:59:00

-0.0007

-1.99

510440000

17630000

17.630M

178370

178K

-1.00

-1.00

2024-03-18 20:16:41

AZURF

AZINCOURT ENERGY

0.02

OTCMKTS

2024-03-18 14:44:00

-0.0007

-3.18

283280000

6030000

6.030M

126772

127K

-1.00

-1.00

2024-03-18 20:16:41

VEJIF

VEJII HOLDINGS

0.0021

OTCMKTS

2024-01-03 11:11:00

0.00

0.00

54310000

114051

114K

0

0

-78.12

-72.00

2024-02-15 21:16:54

OWRDF

ONE WORLD LITHIUM

0.02

OTCMKTS

2024-03-11 15:04:00

0.00

0.00

196620000

3600000

3.600M

0

0

-1.00

-1.00

2024-03-18 20:16:51

NMTLF

NEW AGE METALS

0.03

OTCMKTS

2024-03-18 11:09:00

-0.0008

-2.84

222140000

6090000

6.090M

11000

11K

-1.00

-1.00

2024-03-18 20:16:31

ENRT

ENERTOPIA

0.02

OTCMKTS

2024-02-15 12:07:00

-0.0008

-4.47

155170000

2650000

2.650M

20076

20K

-1.00

-1.00

2024-02-15 21:16:34

PRXTF

PURE EXTRACTS

0.0054

OTCMKTS

2023-05-01 14:22:00

0.00

0.00

116770000

630558

631K

0

0

-16.92

-45.45

2024-03-18 20:16:31

AIMLF

AI/ML INNOVATIONS

0.06

OTCMKTS

2024-03-15 14:57:00

0.00

0.00

75950000

4630000

4.630M

0

0

-1.00

-1.00

2024-03-18 20:16:41

BGXX

BRIGHT GREEN

0.27

NASDAQ

2024-03-18 16:00:00

-0.0010

-0.37

183880000

49890000

49.890M

1856058

1.856M

+23.60

-17.81

2024-03-18 20:16:11

HOOK

HOOKIPA PHARMA

0.72

NASDAQ

2024-03-18 16:00:00

-0.0010

-0.14

96550000

69320000

69.320M

387132

387K

-5.66

-11.36

2024-03-18 20:16:11

NCNC

NOCO-NOCO

0.23

NASDAQ

2024-03-18 16:00:00

-0.0010

-0.43

135430000

31010000

31.010M

367204

367K

-1.17

+23.58

2024-03-18 20:16:21

DLTNF

DELTA 9 CANNABIS

0.02

OTCMKTS

2024-03-15 10:37:00

0.00

0.00

208310000

3260000

3.260M

0

0

-1.00

-1.00

2024-03-18 20:16:31

CBDNF

CBD GLOBAL SCIENCES

0.04

OTCMKTS

2023-11-27 10:06:00

0.00

0.00

49460000

2070000

2.070M

0

0

-32.20

+7.71

2024-01-17 21:16:33

DTMXF

DATAMETREX AI

0.02

OTCMKTS

2024-03-07 10:19:00

-0.0011

-4.95

453380000

9590000

9.590M

130739

131K

-1.00

-1.00

2024-03-07 16:04:42

BTCWF

BLUESKY DIGITAL ASSETS

0.02

OTCMKTS

2024-03-18 14:10:00

-0.0011

-5.14

144960000

2940000

2.940M

38856

39K

-11.40

-16.46

2024-03-18 20:16:41

KVLQF

VALORE METALS

0.04

OTCMKTS

2024-03-18 11:49:00

-0.0011

-2.84

173840000

6550000

6.550M

145000

145K

-1.00

-1.00

2024-03-18 20:16:41

XXII

22ND CENTURY GROUP

0.12

NASDAQ

2024-03-18 16:00:00

-0.0011

-0.89

43780000

5340000

5.340M

1737714

1.738M

-13.48

-34.48

2024-03-18 20:16:01

CLNV

CLEAN VISION

0.03

OTCMKTS

2024-03-18 15:58:00

-0.0011

-3.67

604100000

17460000

17.460M

838213

838K

-1.00

-1.00

2024-03-18 20:16:51

PBFFF

PLANET BASED FOODS GLOBAL

0.06

OTCMKTS

2024-03-13 11:44:00

0.00

0.00

2069999

124200

124K

0

0

+50.00

-6.98

2024-03-18 20:16:51

CNBX

CNBX PHARMACEUTICALS

0.01

OTCMKTS

2024-03-18 12:59:00

-0.0012

-8.00

31110000

427763

428K

5389

5K

-1.00

-1.00

2024-03-18 20:16:31

RVVTF

REVIVE THERAPEUTICS

0.02

OTCMKTS

2024-03-14 09:31:00

-0.0013

-5.39

358450000

8190000

8.190M

62746

63K

+3.64

+3.64

2024-03-14 13:52:18

BUDZ

WEED

0.08

OTCMKTS

2024-03-18 15:56:00

-0.0014

-1.80

123480000

9410000

9.410M

16781

17K

-1.00

-1.00

2024-03-18 20:16:31

ATIXF

ANALYTIXINSIGHT

0.06

OTCMKTS

2024-03-18 15:59:00

-0.0014

-2.33

97220000

5700000

5.700M

2774

3K

+30.22

-28.19

2024-03-18 20:16:41

TNYBF

TINLEY BEVERAGE COMPANY

0.03

OTCMKTS

2024-03-15 15:43:00

0.00

0.00

149360000

4510000

4.510M

0

0

-9.04

+8.24

2024-03-18 20:16:31

BETRF

BETTERLIFE PHARMA

0.08

OTCMKTS

2024-03-14 09:31:00

-0.0016

-2.07

115820000

8760000

8.760M

7500

8K

-1.00

-1.00

2024-03-14 13:52:18

CMRZF

COMMERCE RESOURCES

0.10

OTCMKTS

2024-03-18 13:17:00

-0.0016

-1.54

168020000

17230000

17.230M

100

100

-9.84

+0.39

2024-03-18 20:16:41

DELCF

DELIC HOLDINGS

0.0000

OTCMKTS

2024-03-18 14:35:00

-0.0016

-100.00

88030000

88

88

400

400

-1.00

-1.00

2024-03-18 20:16:51

NBCO

NEON BLOOM

0.0074

OTCMKTS

2024-03-14 12:38:00

0.00

0.00

337596

2498

2K

0

0

-1.00

-1.00

2024-03-18 20:16:51

TRUFF

RED LIGHT HOLLAND

0.04

OTCMKTS

2024-03-18 15:11:00

-0.0017

-3.85

393980000

16740000

16.740M

41610

42K

-1.00

-1.00

2024-03-18 20:16:31

APAAF

APPIA RARE EARTHS & URANIUM

0.10

OTCMKTS

2024-03-18 15:54:00

-0.0017

-1.65

136330000

13850000

13.850M

213307

213K

-1.00

-1.00

2024-03-18 20:16:41

SVMH

SRIVARU

0.22

NASDAQ

2024-03-18 16:00:00

-0.0018

-0.83

37330000

8060000

8.060M

242190

242K

-7.69

-34.53

2024-03-18 20:16:21

GPHBF

G6 MATERIALS

0.07

OTCMKTS

2024-03-18 15:40:00

-0.0019

-2.63

16370000

1150000

1.150M

7902

8K

-1.00

-1.00

2024-03-18 20:16:41

ZOM

ZOMEDICA

0.13

NYSEAMEX

2024-03-18 16:00:00

-0.0019

-1.44

979950000

127880000

127.880M

3352160

3.352M

-7.38

-34.82

2024-03-18 20:16:21

SPI

SPI ENERGY

0.61

NASDAQ

2024-03-18 16:00:00

-0.0020

-0.33

31600000

19210000

19.210M

66122

66K

-1.81

-22.26

2024-03-18 20:16:01

ZAIRF

ZINC8 ENERGY SOLUTIONS

0.18

OTCMKTS

2024-03-18 09:36:00

-0.0020

-1.10

18280000

3270000

3.270M

5560

6K

+10.84

+75.66

2024-03-18 20:16:31

LQWC

LIFEQUEST WORLD

0.02

OTCMKTS

2024-03-14 09:30:00

0.00

0.00

301185

4819

5K

0

0

-1.00

-1.00

2024-03-18 13:43:32

CMETF

POWER NICKEL

0.26

OTCMKTS

2023-02-16 15:55:00

0.00

0.00

120080000

30960000

30.960M

0

0

+8.41

+92.10

2023-04-21 13:32:56

MSSTF

MINDSET PHARMA

0.54

OTCMKTS

2023-10-24 14:55:00

0.00

0.00

101300000

54510000

54.510M

0

0

-0.04

+136.74

2023-12-21 21:21:51

STTDF

STANDARD URANIUM

0.04

OTCMKTS

2024-03-18 15:16:00

-0.0020

-4.55

230200000

9670000

9.670M

32265

32K

-1.00

-1.00

2024-03-18 20:16:41

IZCFF

INTERNATIONAL ZEOLITE

0.04

OTCMKTS

2024-03-11 12:33:00

0.00

0.00

42410000

1860000

1.860M

0

0

-1.00

-1.00

2024-03-18 20:16:51

CRKN

CROWN ELECTROKINETICS

0.06

NASDAQ

2024-03-18 16:00:00

-0.0020

-3.25

30870000

1840000

1.840M

3228276

3.228M

-29.05

-59.59

2024-03-18 20:16:11

CBDS

CANNABIS SATIVA

0.01

OTCMKTS

2024-03-18 10:58:00

-0.0021

-15.79

72210000

808752

809K

53383

53K

-1.00

-1.00

2024-03-18 20:16:31

OTLC

ONCOTELIC THERAPEUTICS

0.03

OTCMKTS

2024-03-18 15:15:00

-0.0021

-5.66

399180000

13970000

13.970M

319464

319K

-1.00

-1.00

2024-03-18 20:16:41

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.09

OTCMKTS

2024-03-14 12:17:00

0.00

0.00

109930000

9340000

9.340M

0

0

+18.06

-1.16

2024-03-18 20:16:41

ABEPF

VISION LITHIUM

0.03

OTCMKTS

2024-03-18 13:40:00

-0.0022

-6.98

261850000

7670000

7.670M

70958

71K

-1.00

-1.00

2024-03-18 20:16:51

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.10

OTCMKTS

2024-03-14 12:02:00

0.00

0.00

99560000

9580000

9.580M

0

0

-5.69

-2.53

2024-03-15 20:16:39

TRYPF

TRYP THERAPEUTICS

0.02

OTCMKTS

2024-03-18 11:23:00

-0.0023

-11.50

96420000

1710000

1.710M

18730

19K

-1.00

-1.00

2024-03-18 20:16:41

BBRRF

BLUEBERRIES MEDICAL

0.01

OTCMKTS

2024-03-18 11:05:00

-0.0024

-14.46

399020000

5670000

5.670M

5367

5K

-1.00

-1.00

2024-03-18 20:16:31

NCPCF

NICKEL CREEK PLATINUM

0.01

OTCMKTS

2024-03-18 15:42:00

-0.0024

-16.67

507800000

6090000

6.090M

165421

165K

-1.00

-1.00

2024-03-18 20:16:41

NMREF

NAMIBIA CRITICAL METALS

0.03

OTCMKTS

2024-03-18 15:42:00

-0.0024

-6.72

204970000

6830000

6.830M

24953

25K

-1.00

-1.00

2024-03-18 20:16:41

ELWS

EARLYWORKS

0.69

NASDAQ

2024-03-18 16:00:00

-0.0024

-0.35

15040000

10380000

10.380M

142879

143K

+32.36

+9.68

2024-03-18 20:16:21

FOBIF

FOBI AI

0.06

OTCMKTS

2024-03-18 14:58:00

-0.0025

-4.00

205950000

12360000

12.360M

13559

14K

-16.32

-27.80

2024-03-18 20:16:41

SMURF

TOKENS.COM

0.10

OTCMKTS

2024-03-18 15:59:00

-0.0026

-2.61

119760000

11620000

11.620M

93213

93K

-1.00

-1.00

2024-03-18 20:16:41

JUVAF

JUVA LIFE

0.02

OTCMKTS

2024-03-14 09:30:00

-0.0027

-15.00

164070000

2500000

2.500M

2000

2K

-1.00

-1.00

2024-03-14 13:52:18

GOMRF

GEOMEGA RESOURCES

0.11

OTCMKTS

2024-03-15 15:31:00

0.00

0.00

142980000

15700000

15.700M

0

0

-18.67

-36.79

2024-03-18 20:16:41

PEMIF

PURE ENERGY MINERALS

0.30

OTCMKTS

2024-03-18 15:55:00

-0.0030

-0.99

33970000

10190000

10.190M

14241

14K

-1.00

-1.00

2024-03-18 20:16:31

KITT

NAUTICUS ROBOTICS

0.24

NASDAQ

2024-03-18 16:00:00

-0.0030

-1.26

50040000

11760000

11.760M

408635

409K

-3.33

-65.33

2024-03-18 20:16:11

SANW

S&W SEED COMPANY

0.45

NASDAQ

2024-03-18 16:00:00

-0.0032

-0.71

43320000

19470000

19.470M

26439

26K

-0.86

-35.79

2024-03-18 20:16:01

KTRA

KINTARA THERAPEUTICS

0.09

NASDAQ

2024-03-18 16:00:00

-0.0032

-3.40

39040000

3550000

3.550M

5191779

5.192M

+1.45

-46.40

2024-03-18 20:16:11

GRNWF

GREENLANE RENEWABLES

0.09

OTCMKTS

2024-03-14 12:46:00

0.00

0.00

153720000

14300000

14.300M

0

0

+0.65

0.00

2024-03-18 20:16:51

PEGY

PINEAPPLE ENERGY

0.06

NASDAQ

2024-03-18 16:00:00

-0.0033

-4.98

57090000

3600000

3.600M

1854999

1.855M

+6.24

-89.36

2024-03-18 20:16:11

VLTTF

VOLATUS AEROSPACE

0.07

OTCMKTS

2024-03-15 10:48:00

0.00

0.00

125580000

9290000

9.290M

0

0

-16.85

-24.80

2024-03-18 20:16:51

CMMB

CHEMOMAB THERAPEUTICS

0.80

NASDAQ

2024-03-18 16:00:00

-0.0038

-0.48

11250000

8950000

8.950M

28008

28K

+2.65

+55.98

2024-03-18 20:16:01

MNXXF

MANGANESE X ENERGY

0.07

OTCMKTS

2024-03-18 14:14:00

-0.0038

-4.88

143990000

10660000

10.660M

117441

117K

-1.00

-1.00

2024-03-18 20:16:41

BEVVF

BEE VECTORING TECHNOLOGIES

0.03

OTCMKTS

2024-03-14 13:42:00

0.00

0.00

168710000

4720000

4.720M

0

0

-17.16

-4.76

2024-03-18 20:16:41

PSYBF

PSYBIO THERAPEUTICS

0.0041

OTCMKTS

2024-03-18 09:51:00

-0.0038

-48.10

80850000

331485

331K

14704

15K

-1.00

-1.00

2024-03-18 20:16:51

CBULF

GRATOMIC

0.10

OTCMKTS

2024-03-18 09:30:00

-0.0039

-3.83

200260000

19630000

19.630M

275

275

-1.00

-1.00

2024-03-18 20:16:51

LMLLF

PHARMADRUG

0.04

OTCMKTS

2024-03-18 15:10:00

-0.0040

-10.26

93960000

3290000

3.290M

76858

77K

-1.00

-1.00

2024-03-18 20:16:31

PSYGF

PSYENCE GROUP

0.03

OTCMKTS

2024-03-18 12:30:00

-0.0040

-10.42

137440000

4730000

4.730M

3000

3K

+56.36

-12.47

2024-03-18 20:16:41

BBKCF

BIGG DIGITAL ASSETS

0.20

OTCMKTS

2024-03-07 10:47:00

-0.0041

-2.05

318350000

62360000

62.360M

91846

92K

-1.00

-1.00

2024-03-07 16:04:42

INNPF

INNOCAN PHARMA

0.23

OTCMKTS

2024-03-01 13:01:00

0.00

0.00

268000000

60540000

60.540M

0

0

+0.36

-24.70

2024-03-14 13:52:18

TLLTF

TILT HOLDINGS

0.03

OTCMKTS

2024-03-15 15:57:00

-0.0042

-12.35

334710000

9970000

9.970M

694366

694K

-1.00

-1.00

2024-03-15 20:16:39

SZLSF

STAGEZERO LIFE SCIENCES

0.03

OTCMKTS

2024-03-14 09:30:00

0.00

0.00

122720000

3310000

3.310M

0

0

-10.30

-8.16

2024-03-18 20:16:41

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.0000

OTCMKTS

2024-03-14 14:43:00

0.00

0.00

162290000

162

162

0

0

-100.00

-100.00

2024-03-18 20:16:41

KULR

KULR TECHNOLOGY

0.15

NYSEAMEX

2024-03-18 16:00:00

-0.0045

-2.91

133199999

19980000

19.980M

4851138

4.851M

+9.57

-18.92

2024-03-18 20:16:21

CANSF

WILLOW BIOSCIENCES

0.07

OTCMKTS

2024-03-18 09:30:00

-0.0048

-6.62

124240000

8410000

8.410M

2500

3K

-1.00

-1.00

2024-03-18 20:16:31

CLCFF

CHRISTINA LAKE CANNABIS

0.03

OTCMKTS

2024-03-14 14:47:00

0.00

0.00

131120000

3660000

3.660M

0

0

-15.45

+24.00

2024-03-18 20:16:41

NPPTF

NEPTUNE DIGITAL ASSETS

0.23

OTCMKTS

2024-03-15 15:42:00

-0.0049

-2.11

127090000

28870000

28.870M

91991

92K

-1.00

-1.00

2024-03-15 20:16:39

ESGLF

ENVIROGOLD GLOBAL

0.13

OTCMKTS

2024-03-13 14:29:00

0.00

0.00

201410000

25200000

25.200M

0

0

+10.61

-13.13

2024-03-18 20:16:41

KONEF

WELLBEING DIGITAL SCIENCES

0.0001

OTCMKTS

2024-03-06 15:57:00

0.00

0.00

129970000

12997

13K

0

0

-1.00

-1.00

2024-03-18 20:16:41

DCNNF

CANADIAN PALLADIUM RESOURCES

0.24

OTCMKTS

2024-03-15 10:19:00

0.00

0.00

29580000

7180000

7.180M

0

0

-1.00

-1.00

2024-03-18 20:16:41

ETST

EARTH SCIENCE TECH

0.07

OTCMKTS

2024-03-18 13:48:00

-0.0050

-6.67

314850000

22040000

22.040M

33707

34K

-1.00

-1.00

2024-03-18 20:16:31

PLTXF

PLANTX LIFE

0.03

OTCMKTS

2024-03-18 15:44:00

-0.0050

-14.29

30420000

912600

913K

61500

62K

-1.00

-1.00

2024-03-18 20:16:41

PUBC

PUREBASE

0.07

OTCMKTS

2024-03-18 14:43:00

-0.0050

-7.04

239740000

15820000

15.820M

4999

5K

-1.00

-1.00

2024-03-18 20:16:41

TMGEF

THERMAL ENERGY INTERNATIONAL

0.20

OTCMKTS

2024-03-18 15:28:00

-0.0050

-2.45

169060000

33590000

33.590M

7549

8K

-2.69

+11.94

2024-03-18 20:16:41

HEVI

HELIUM EVOLUTION

0.17

TSX.V

2024-03-18 15:46:00

-0.0050

-2.94

96030000

15840000

15.840M

79900

80K

-17.50

-2.94

2024-03-18 20:16:51

ATCM

ATCO MINING

0.07

CSE

2024-03-18 14:56:00

-0.0050

-7.14

47150000

3060000

3.060M

143000

143K

-7.14

+30.00

2024-03-18 20:16:51

SCVFF

SCOTCH CREEK VENTURES

0.03

OTCMKTS

2024-03-18 15:56:00

-0.0052

-13.00

47430000

1650000

1.650M

41611

42K

-1.00

-1.00

2024-03-18 20:16:41

NILIF

SURGE BATTERY METALS

0.34

OTCMKTS

2024-03-18 14:16:00

-0.0054

-1.56

156090000

53070000

53.070M

69542

70K

-1.00

-1.00

2024-03-18 20:16:41

HLBZ

HELBIZ

0.12

NASDAQ

2023-03-30 16:00:00

0.00

0.00

278470000

32500000

32.500M

0

0

+3.09

-10.57

2023-06-02 21:15:23

LISMF

LITHIUM SOUTH DEVELOPMENT

0.45

OTCMKTS

2024-03-18 15:51:00

-0.0055

-1.21

96970000

43640000

43.640M

218233

218K

-1.00

-1.00

2024-03-18 20:16:41

EGOX

NEXT.E.GO

0.05

NASDAQ

2024-03-18 16:00:00

-0.0058

-9.93

94390000

4960000

4.960M

2351603

2.352M

-38.77

-89.49

2024-03-18 20:16:21

NICLF

CLASS 1 NICKEL

0.03

OTCMKTS

2024-03-05 09:58:00

0.00

0.00

155540000

4530000

4.530M

0

0

-53.59

-18.03

2024-03-18 20:16:41

ADN

ADVENT TECHNOLOGIES

0.17

NASDAQ

2024-03-18 16:00:00

-0.0065

-3.59

72530000

12660000

12.660M

299625

300K

-21.60

-21.63

2024-03-18 20:16:01

BLGO

BIOLARGO

0.29

OTCMKTS

2024-02-15 15:55:00

-0.0065

-2.22

289500000

82800000

82.800M

638026

638K

-1.00

-1.00

2024-02-15 21:16:34

BMMJ

BODY AND MIND

0.07

OTCMKTS

2024-03-18 15:39:00

-0.0065

-8.44

144990000

10220000

10.220M

131075

131K

-1.00

-1.00

2024-03-18 20:16:31

SBFM

SUNSHINE BIOPHARMA

0.05

NASDAQ

2024-03-18 16:00:00

-0.0065

-10.83

54450000

2910000

2.910M

4602459

4.602M

-8.23

-80.29

2024-03-18 20:16:01

MHUBF

MINEHUB TECHNOLOGIES

0.07

OTCMKTS

2024-02-29 12:31:00

0.00

0.00

136270000

9310000

9.310M

0

0

-5.79

-29.37

2024-03-18 20:16:41

LTMCF

LITHIUM CHILE

0.54

OTCMKTS

2024-03-18 12:26:00

-0.0070

-1.28

206220000

110950000

110.950M

6632

7K

-1.00

-1.00

2024-03-18 20:16:41

RSSFF

AFFINOR GROWERS

0.04

OTCMKTS

2024-03-13 15:38:00

0.00

0.00

26990000

1100000

1.100M

0

0

-32.00

-25.95

2024-03-18 20:16:31

GELEF

GRAPHANO ENERGY

0.07

OTCMKTS

2024-03-11 10:25:00

0.00

0.00

17090000

1170000

1.170M

0

0

-0.58

-19.46

2024-03-18 20:16:41

NEXCF

NEXTECH3D.AI

0.13

OTCMKTS

2024-03-18 15:36:00

-0.0072

-5.14

122590000

16280000

16.280M

180155

180K

-1.00

-1.00

2024-03-18 20:16:41

HEOFF

H2O INNOVATION

3.12

OTCMKTS

2023-12-11 15:59:00

0.00

0.00

90010000

280840000

280.840M

0

0

-0.16

+79.32

2024-02-12 21:16:43

VLCN

VOLCON

0.70

NASDAQ

2024-03-18 16:00:00

-0.0077

-1.08

15630000

10980000

10.980M

974450

974K

-24.30

+608.88

2024-03-18 20:16:11

AMV

ATLIS MOTOR VEHICLES

0.50

NASDAQ

2023-05-12 15:59:00

0.00

0.00

33140000

16710000

16.710M

0

0

-4.89

-41.52

2023-07-14 20:22:02

LVRLF

CORDOVACANN

0.08

OTCMKTS

2024-02-28 10:13:00

0.00

0.00

109500000

8760000

8.760M

0

0

-15.79

+6.67

2024-03-01 19:21:01

CRGE

CHARGE ENTERPRISES

0.02

NASDAQ

2024-03-07 15:59:00

0.00

0.00

215040000

4520000

4.520M

0

0

-73.75

-81.60

2024-03-18 20:16:11

GENMF

GENERATION MINING

0.20

OTCMKTS

2024-03-18 15:51:00

-0.0086

-4.04

236050000

48250000

48.250M

1032514

1.033M

-1.00

-1.00

2024-03-18 20:16:41

AWIN

AERWINS TECHNOLOGIES

0.07

NASDAQ

2024-03-18 16:00:00

-0.0087

-10.53

72690000

5370000

5.370M

551831

552K

-18.79

-51.12

2024-03-18 20:16:21

MVST

MICROVAST

0.54

NASDAQ

2024-03-18 16:00:00

-0.0088

-1.60

314850000

170710000

170.710M

6776432

6.776M

-23.09

-61.27

2024-03-18 20:16:11

LGVN

LONGEVERON

0.44

NASDAQ

2024-03-18 16:00:00

-0.0089

-1.98

10290000

4540000

4.540M

96784

97K

-15.17

-67.57

2024-03-18 20:16:01

LPSIF

LEGEND POWER SYSTEMS

0.08

OTCMKTS

2024-03-18 10:33:00

-0.0089

-10.47

131690000

10020000

10.020M

100

100

+8.71

-39.56

2024-03-18 20:16:41

NRVTF

NORAM LITHIUM

0.14

OTCMKTS

2024-03-18 15:59:00

-0.0090

-6.25

88910000

12000000

12.000M

48391

48K

-1.00

-1.00

2024-03-18 20:16:41

ODDAF

ODD BURGER

0.10

OTCMKTS

2024-03-18 12:34:00

-0.0091

-8.34

92690000

9270000

9.270M

400

400

-1.00

-1.00

2024-03-18 20:16:41

LITOF

FRONTIER LITHIUM

0.55

OTCMKTS

2024-03-18 15:59:00

-0.0093

-1.66

227630000

125360000

125.360M

583943

584K

-1.00

-1.00

2024-03-18 20:16:41

TDSGF

TELO GENOMICS

0.08

OTCMKTS

2024-03-18 10:32:00

-0.0095

-10.67

71310000

5670000

5.670M

1000

1,000

-25.84

-43.21

2024-03-18 20:16:51

AICOF

GENERATIVE AI SOLUTIONS

0.14

OTCMKTS

2024-03-18 13:59:00

-0.0097

-6.46

71530000

10040000

10.040M

4008

4K

-1.00

-1.00

2024-03-18 20:16:51

EXROF

EXRO TECHNOLOGIES

0.55

OTCMKTS

2024-03-18 15:37:00

-0.0098

-1.74

170020000

94110000

94.110M

97999

98K

-1.00

-1.00

2024-03-18 20:16:41

PCLOF

PHARMACIELO

0.09

OTCMKTS

2024-03-18 14:04:00

-0.0099

-9.46

169140000

16020000

16.020M

49709

50K

-1.00

-1.00

2024-03-18 20:16:41

SPWR

SUNPOWER

2.82

NASDAQ

2024-03-18 16:00:00

-0.01

-0.35

175360000

494520000

494.520M

5732244

5.732M

-6.93

-41.61

2024-03-18 20:16:01

TPIC

TPI COMPOSITES

2.67

NASDAQ

2024-03-18 16:00:00

-0.01

-0.37

47240000

126130000

126.130M

757090

757K

-21.93

-35.51

2024-03-18 20:16:01

KNDI

KANDI TECHNOLOGIES

2.29

NASDAQ

2024-03-18 16:00:00

-0.01

-0.43

87520000

200420000

200.420M

122553

123K

-2.55

-18.21

2024-03-18 20:16:01

LOOP

LOOP INDUSTRIES

2.68

NASDAQ

2024-03-18 16:00:00

-0.01

-0.37

47530000

127380000

127.380M

36941

37K

-5.63

-29.10

2024-03-18 20:16:01

CLNE

CLEAN ENERGY FUELS

2.51

NASDAQ

2024-03-18 16:00:00

-0.01

-0.40

223240000

560330000

560.330M

1780963

1.781M

-6.69

-34.46

2024-03-18 20:16:01

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

25.30

NASDAQ

2024-03-18 16:00:00

-0.01

-0.04

62100000

1570000000

1.570B

190225

190K

-0.39

-3.98

2024-03-18 20:16:01

VOR

VOR BIOPHARMA

1.92

NASDAQ

2024-03-18 16:00:00

-0.01

-0.52

67810000

130200000

130.200M

407848

408K

-17.95

-14.67

2024-03-18 20:16:01

SAVA

CASSAVA SCIENCES

21.28

NASDAQ

2024-03-18 16:00:00

-0.01

-0.05

43230000

919930000

919.930M

446557

447K

+13.31

-5.46

2024-03-18 20:16:01

LVTX

LAVA THERAPEUTICS

2.94

NASDAQ

2024-03-18 16:00:00

-0.01

-0.34

26290000

77290000

77.290M

288223

288K

+26.72

+86.08

2024-03-18 20:16:01

BOLT

BOLT BIOTHERAPEUTICS

1.14

NASDAQ

2024-03-18 16:00:00

-0.01

-0.87

37970000

43290000

43.290M

99424

99K

-9.52

-22.45

2024-03-18 20:16:01

LEV

LION ELECTRIC COMPANY

1.20

NYSE

2024-03-18 16:00:00

-0.01

-0.83

226220000

271460000

271.460M

312912

313K

-12.41

-32.20

2024-03-18 20:16:21

FREY

FREYR BATTERY

1.42

NYSE

2024-03-18 16:00:00

-0.01

-0.70

139700000

198370000

198.370M

1487878

1.488M

-18.86

-24.06

2024-03-18 20:16:21

ELBM

ELECTRA BATTERY MATERIALS

0.49

NASDAQ

2024-03-18 16:00:00

-0.01

-2.00

55840000

27360000

27.360M

101393

101K

-1.13

+34.21

2024-03-18 20:16:01

REUN

REUNION NEUROSCIENCE

1.12

NASDAQ

2023-07-31 15:59:00

0.00

0.00

11720000

13130000

13.130M

0

0

0.00

+24.44

2023-10-03 20:21:02

SCWO

374WATER

1.36

NASDAQ

2024-03-18 16:00:00

-0.01

-0.73

132669999

180430000

180.430M

88210

88K

-0.73

-4.23

2024-03-18 20:16:11

PLVFF

PLANT VEDA FOODS

0.02

OTCMKTS

2024-03-18 09:30:00

-0.01

-33.33

35060000

701200

701K

700

700

0.00

-21.87

2024-03-18 20:16:41

MIGI

MAWSON INFRASTRUCTURE

1.40

NASDAQ

2024-03-18 16:00:00

-0.01

-0.71

16640000

23300000

23.300M

288651

289K

-17.16

-56.25

2024-03-18 20:16:11

CYBN

CYBIN

0.45

NYSEAMEX

2024-03-18 16:00:00

-0.01

-2.17

410860000

184890000

184.890M

8038328

8.038M

+15.24

+9.76

2024-03-18 20:16:21

PLG

PLATINUM GROUP METALS

1.16

NYSEAMEX

2024-03-18 15:59:00

-0.01

-0.85

102480000

118880000

118.880M

115835

116K

+3.57

+1.75

2024-03-18 20:16:21

NMG

NOUVEAU MONDE GRAPHITE

2.32

NYSE

2024-03-18 16:00:00

-0.01

-0.43

92110000

213700000

213.700M

128748

129K

-2.93

-11.11

2024-03-18 20:16:21

UGRO

URBAN-GRO

2.19

NASDAQ

2024-03-18 16:00:00

-0.01

-0.45

11670000

25560000

25.560M

187371

187K

+10.33

+56.43

2024-03-18 20:16:11

TAIG

TAIGA MOTORS

0.60

TSX

2024-03-18 15:59:00

-0.01

-1.64

31830000

19100000

19.100M

16147

16K

-3.23

-32.58

2024-03-18 20:16:51

AIRE

REALPHA

1.37

NASDAQ

2024-03-18 16:00:00

-0.01

-0.72

44120000

60440000

60.440M

423354

423K

-18.93

-21.71

2024-03-18 20:16:21

TMASF

TEMAS RESOURCES

0.16

OTCMKTS

2024-03-18 14:33:00

-0.01

-6.07

12880000

2090000

2.090M

1220

1K

-1.00

-1.00

2024-03-18 20:16:41

PLAG

PLANET GREEN HOLDINGS

0.27

NYSEAMEX

2024-03-18 15:54:00

-0.01

-3.78

72080000

19460000

19.460M

34487

34K

0.00

-44.80

2024-03-18 20:16:21

NWBO

NORTHWEST BIOTHERAPEUTICS

0.52

OTCMKTS

2024-03-18 15:59:00

-0.01

-2.08

1190000000

617610000

617.610M

2292464

2.292M

-1.00

-1.00

2024-03-18 20:16:51

RBOT

VICARIOUS SURGICAL

0.37

NYSE

2024-03-18 16:00:00

-0.01

-3.06

156130000

57920000

57.920M

392085

392K

+4.51

+1.17

2024-03-18 20:16:21

DMTTF

SMALL PHARMA

0.11

OTCMKTS

2023-10-20 14:59:00

0.00

0.00

335770000

37510000

37.510M

0

0

-13.75

+57.32

2023-12-21 21:21:51

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.23

OTCMKTS

2024-03-18 15:38:00

-0.01

-4.97

66410000

15370000

15.370M

146888

147K

-1.00

-1.00

2024-03-18 20:16:41

ORGN

ORIGIN MATERIALS

0.51

NASDAQ

2024-03-18 16:00:00

-0.01

-2.41

145920000

74610000

74.610M

815825

816K

-16.18

-38.85

2024-03-18 20:16:21

APPH

APPHARVEST

0.07

NASDAQ

2023-08-01 16:00:00

0.00

0.00

155110000

10330000

10.330M

0

0

-29.75

-88.26

2023-10-04 20:21:01

AGNPF

ALGERNON PHARMACEUTICALS

0.07

OTCMKTS

2024-03-18 09:49:00

-0.01

-15.28

21640000

1520000

1.520M

554

554

-1.00

-1.00

2024-03-18 20:16:51

MCURF

MIND CURE HEALTH

0.03

OTCMKTS

2023-09-11 10:44:00

0.00

0.00

93910000

3190000

3.190M

0

0

-1.00

-1.00

2023-11-13 21:21:33

SEHCF

SWEET EARTH

0.03

OTCMKTS

2024-03-13 15:03:00

0.00

0.00

12800000

349440

349K

0

0

-1.00

-1.00

2024-03-15 20:16:39

ICNAF

LEEF BRANDS

0.06

OTCMKTS

2023-01-17 16:48:00

0.00

0.00

227910000

13220000

13.220M

0

0

+12.40

+14.85

2023-03-22 19:28:34

ROMJF

RUBICON ORGANICS

0.26

OTCMKTS

2024-03-18 14:59:00

-0.01

-5.14

56190000

14720000

14.720M

25570

26K

-1.00

-1.00

2024-03-18 20:16:31

RNAZ

TRANSCODE THERAPEUTICS

0.68

NASDAQ

2024-03-18 16:00:00

-0.01

-2.11

1060000

716984

717K

149589

150K

-3.23

+310.44

2024-03-18 20:16:11

XNET

XUNLEI LIMITED

1.50

NASDAQ

2024-03-18 16:00:00

-0.02

-0.99

65319999

97980000

97.980M

120489

120K

+0.67

-7.41

2024-03-18 20:16:01

TSP

TUSIMPLE

0.25

NASDAQ

2024-02-06 16:00:00

0.00

0.00

205890000

51470000

51.470M

0

0

-13.76

-71.52

2024-03-18 20:16:11

AKCCF

AKER CARBON CAPTURE

0.65

OTCMKTS

2024-03-18 15:53:00

-0.02

-2.26

604240000

392760000

392.760M

22929

23K

-1.00

-1.00

2024-03-18 20:16:41

ECLMF

ECOLOMONDO

0.14

OTCMKTS

2024-02-29 11:00:00

0.00

0.00

188760000

25480000

25.480M

0

0

-18.77

-3.57

2024-03-18 20:16:51

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.71

NASDAQ

2024-03-18 16:00:00

-0.02

-2.16

19920000

14230000

14.230M

11203

11K

-2.18

-29.29

2024-03-18 20:16:11

BLONF

CO2 GRO

0.03

OTCMKTS

2024-03-06 12:40:00

0.00

0.00

97330000

2980000

2.980M

0

0

-1.00

-1.00

2024-03-18 20:16:41

AQMS

AQUA METALS

0.47

NASDAQ

2024-03-18 16:00:00

-0.02

-3.47

107810000

50990000

50.990M

407563

408K

-7.80

-37.76

2024-03-18 20:16:01

EDBL

EDIBLE GARDEN

0.32

NASDAQ

2024-03-18 16:00:00

-0.02

-5.04

5710000

1830000

1.830M

95457

95K

-14.67

-36.43

2024-03-18 20:16:11

WKHS

WORKHORSE

0.25

NASDAQ

2024-03-18 16:00:00

-0.02

-6.54

260890000

64860000

64.860M

14517350

14.517M

-19.81

-30.94

2024-03-18 20:16:01

LQWDF

LQWD FINTECH

0.56

OTCMKTS

2024-03-18 09:30:00

-0.02

-2.99

13230000

7470000

7.470M

113

113

-1.00

-1.00

2024-03-18 20:16:41

BCBNF

BASE CARBON

0.35

OTCMKTS

2024-03-18 15:02:00

-0.02

-4.76

118150000

41640000

41.640M

22087

22K

-1.00

-1.00

2024-03-18 20:16:51

DTCFF

DEFENCE THERAPEUTICS

1.30

OTCMKTS

2024-03-18 10:23:00

-0.02

-1.35

45040000

58560000

58.560M

500

500

-12.74

-21.20

2024-03-18 20:16:41

NSRCF

NEXTSOURCE MATERIALS

0.57

OTCMKTS

2024-03-07 10:47:00

-0.02

-3.08

155780000

88880000

88.880M

1130

1K

-1.00

-1.00

2024-03-07 16:04:42

CRECF

CRITICAL ELEMENTS LITHIUM

0.47

OTCMKTS

2024-03-18 13:39:00

-0.02

-3.74

217780000

102040000

102.040M

9647

10K

-1.00

-1.00

2024-03-18 20:16:31

STKH

STEAKHOLDER FOODS

0.59

NASDAQ

2024-03-18 16:00:00

-0.02

-3.20

27210000

16050000

16.050M

49290

49K

+1.94

+1.72

2024-03-18 20:16:01

MBOT

MICROBOT MEDICAL

1.09

NASDAQ

2024-03-18 16:00:00

-0.02

-1.80

14400000

15700000

15.700M

87535

88K

-14.84

-33.54

2024-03-18 20:16:01

PME

PINGTAN MARINE

0.27

NASDAQ

2023-02-28 11:54:00

0.00

0.00

85940000

23200000

23.200M

0

0

-19.33

-32.50

2023-05-25 13:47:01

INSG

INSEEGO

2.84

NASDAQ

2024-03-18 16:00:00

-0.02

-0.70

11880000

33740000

33.740M

85646

86K

-19.09

+1192.08

2024-03-18 20:16:01

RPHM

RENEO PHARMACEUTICALS

1.64

NASDAQ

2024-03-18 16:00:00

-0.02

-1.20

33310000

54630000

54.630M

163766

164K

-1.20

+2.50

2024-03-18 20:16:11

RAIN

RAIN ONCOLOGY

1.21

NASDAQ

2024-01-25 16:00:00

0.00

0.00

27580000

33370000

33.370M

0

0

0.00

+0.83

2024-03-18 20:16:11

TALS

TALARIS THERAPEUTICS

2.72

NASDAQ

2023-10-19 15:00:00

0.00

0.00

42810000

116440000

116.440M

0

0

+0.74

+166.67

2023-12-21 21:21:11

NUVB

NUVATION BIO

2.26

NYSE

2024-03-18 16:00:00

-0.02

-0.88

218050000

492790000

492.790M

634996

635K

-7.38

+49.67

2024-03-18 20:16:21

GLGI

GREYSTONE LOGISTICS

1.31

OTCMKTS

2024-03-15 15:38:00

0.00

0.00

28280000

37050000

37.050M

0

0

-1.00

-1.00

2024-03-18 13:43:32

CRDL

CARDIOL THERAPEUTICS

1.50

NASDAQ

2024-03-18 16:00:00

-0.02

-1.32

65110000

97660000

97.660M

234241

234K

0.00

+77.89

2024-03-18 20:16:01

BIOX

BIOCERES CROP SOLUTIONS

12.77

NYSEAMEX

2024-03-18 16:00:00

-0.02

-0.16

60570000

773480000

773.480M

20932

21K

-3.55

-6.99

2024-03-18 20:16:21

ESPR

ESPERION THERAPEUTICS

2.05

NASDAQ

2024-03-18 16:00:00

-0.02

-0.97

185050000

379350000

379.350M

3581724

3.582M

-6.39

-31.44

2024-03-18 20:16:11

GFAI

GUARDFORCE AI

4.04

NASDAQ

2024-03-18 16:00:00

-0.02

-0.49

9830000

39710000

39.710M

576000

576K

+14.12

+21.69

2024-03-18 20:16:11

SASI

SIGMA ADDITIVE SOLUTIONS

4.15

NASDAQ

2024-03-12 15:02:00

0.00

0.00

936430

3890000

3.890M

0

0

+49.82

+37.29

2024-03-18 20:16:11

ACRS

ACLARIS THERAPEUTICS

1.15

NASDAQ

2024-03-18 16:00:00

-0.02

-1.71

70920000

81560000

81.560M

843418

843K

-18.44

+9.52

2024-03-18 20:16:11

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.42

OTCMKTS

2024-03-07 10:21:00

-0.02

-4.57

168860000

70900000

70.900M

78917

79K

-1.00

-1.00

2024-03-07 16:04:42

DRUG

BRIGHT MINDS BIOSCIENCES

1.28

NASDAQ

2024-03-18 16:00:00

-0.02

-1.58

4460000

5710000

5.710M

7511

8K

-17.99

-10.53

2024-03-18 20:16:11

DFLI

DRAGONFLY ENERGY

0.51

NASDAQ

2024-03-18 16:00:00

-0.02

-4.36

59550000

30070000

30.070M

161746

162K

-3.63

-6.79

2024-03-18 20:16:11

FRZA

FORZA X1

0.46

NASDAQ

2024-03-18 16:00:00

-0.02

-4.84

15760000

7180000

7.180M

19349

19K

-10.63

-14.82

2024-03-18 20:16:11

MDNA

MEDICENNA THERAPEUTICS

0.16

NASDAQ

2023-11-01 15:00:00

0.00

0.00

69640000

10930000

10.930M

0

0

-39.59

-65.72

2024-01-03 21:16:01

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.07

OTCMKTS

2024-01-30 15:56:00

0.00

0.00

118310000

8280000

8.280M

0

0

+7.20

+77.22

2024-03-18 20:16:41

CBAT

CBAK ENERGY TECHNOLOGY

1.04

NASDAQ

2024-03-18 16:00:00

-0.03

-2.36

89490000

92620000

92.620M

144589

145K

-2.36

-1.43

2024-03-18 20:16:01

RDDTF

RADIENT TECHNOLOGIES

0.0000

OTCMKTS

2024-03-18 13:55:00

-0.03

-100.00

539870000

540

540

2500

3K

-100.00

-100.00

2024-03-18 20:16:41

DEFTF

VALOUR

0.45

OTCMKTS

2024-03-18 15:44:00

-0.03

-5.26

264209999

118890000

118.890M

173470

173K

-1.00

-1.00

2024-03-18 20:16:41

BEOLF

BEYOND OIL

0.50

OTCMKTS

2024-03-15 10:03:00

0.00

0.00

53030000

26490000

26.490M

0

0

-13.81

+42.92

2024-03-18 20:16:51

FSR

FISKER

0.15

NYSE

2024-03-18 16:00:00

-0.03

-15.57

456780000

67380000

67.380M

286224511

286.225M

-60.78

-91.57

2024-03-18 20:16:21

LOWLF

LOWELL FARMS

0.13

OTCMKTS

2024-03-18 14:26:00

-0.03

-18.57

18130000

2270000

2.270M

31528

32K

-1.00

-1.00

2024-03-18 20:16:41

INTWF

SHARC INTERNATIONAL SYSTEMS

0.15

OTCMKTS

2024-03-18 15:53:00

-0.03

-16.21

156950000

23280000

23.280M

53501

54K

-1.00

-1.00

2024-03-18 20:16:31

GRAMF

TPCO HOLDING

0.16

OTCMKTS

2023-07-05 15:59:00

0.00

0.00

118830000

18860000

18.860M

0

0

+1.08

+8.70

2023-09-06 20:21:40

AYRO

AYRO

1.62

NASDAQ

2024-03-18 16:00:00

-0.03

-1.82

4890000

7920000

7.920M

17168

17K

-10.00

-7.95

2024-03-18 20:16:01

IDEX

IDEANOMICS

1.02

NASDAQ

2024-03-18 16:00:00

-0.03

-2.86

11970000

12210000

12.210M

300869

301K

-3.77

-48.74

2024-03-18 20:16:01

FCEL

FUEL CELL ENERGY

1.07

NASDAQ

2024-03-18 16:00:00

-0.03

-2.73

451860000

483490000

483.490M

6921595

6.922M

-5.31

-33.12

2024-03-18 20:16:01

CNEY

CN ENERGY GROUP

1.12

NASDAQ

2024-03-18 16:00:00

-0.03

-2.61

2530000

2830000

2.830M

27626

28K

-13.85

+1574.14

2024-03-18 20:16:01

BITF

BITFARMS

2.23

NASDAQ

2024-03-18 16:00:00

-0.03

-1.33

334150000

745150000

745.150M

16484502

16.485M

-16.48

-23.37

2024-03-18 20:16:11

ASTR

ASTRA SPACE

0.53

NASDAQ

2024-03-18 16:00:00

-0.03

-5.36

18960000

10050000

10.050M

428821

429K

-7.83

-76.75

2024-03-18 20:16:11

SOL

EMEREN GROUP

1.81

NYSE

2024-03-18 16:00:00

-0.03

-1.63

57280000

103680000

103.680M

477462

477K

-18.83

-33.70

2024-03-18 20:16:21

MEDXF

MEDEXUS PHARMACEUTICALS

1.14

OTCMKTS

2024-03-18 14:23:00

-0.03

-2.56

24460000

27880000

27.880M

9532

10K

-1.00

-1.00

2024-03-18 20:16:41

PPSI

PIONEER POWER SOLUTIONS

5.47

NASDAQ

2024-03-18 16:00:00

-0.03

-0.55

9930000

54320000

54.320M

104249

104K

-0.55

-19.44

2024-03-18 20:16:01

SLDP

SOLID POWER

1.35

NASDAQ

2024-03-18 16:00:00

-0.03

-2.17

181090000

244470000

244.470M

2057704

2.058M

-11.18

-6.90

2024-03-18 20:16:11

AMPX

AMPRIUS TECHNOLOGIES

2.80

NYSE

2024-03-18 16:00:00

-0.03

-1.06

88400000

247520000

247.520M

612187

612K

+5.26

-47.07

2024-03-18 20:16:21

VRSSF

VERSES AI

1.19

OTCMKTS

2024-03-18 15:59:00

-0.03

-2.46

86380000

102790000

102.790M

161574

162K

+11.50

+3.48

2024-03-18 20:16:51

TYGO

TIGO ENERGY

0.98

NASDAQ

2024-03-18 16:00:00

-0.03

-2.97

58740000

57570000

57.570M

132290

132K

-18.33

-53.11

2024-03-18 20:16:21

EOSE

EOS ENERGY

0.96

NASDAQ

2024-03-18 16:00:00

-0.03

-3.14

202650000

195520000

195.520M

4045213

4.045M

-7.23

-11.49

2024-03-18 20:16:01

REEMF

RARE ELEMENT RESOURCES

0.17

OTCMKTS

2024-03-18 15:59:00

-0.03

-15.73

213000000

36740000

36.740M

669576

670K

-1.00

-1.00

2024-03-18 20:16:51

AULT

AULT ALLIANCE

0.40

NYSEAMEX

2024-03-18 16:00:00

-0.03

-7.49

2820000

1120000

1.120M

3600769

3.601M

+1.32

+325.45

2024-03-18 20:16:31

CPSH

CPS TECHNOLOGIES

1.81

NASDAQ

2024-03-18 16:00:00

-0.04

-1.90

14520000

26210000

26.210M

36914

37K

-2.43

-23.19

2024-03-18 20:16:01

IMNN

IMUNON

0.83

NASDAQ

2024-03-18 16:00:00

-0.04

-4.07

9400000

7760000

7.760M

63889

64K

-17.49

+21.32

2024-03-18 20:16:11

ICU

SEASTAR MEDICAL

0.82

NASDAQ

2024-03-18 16:00:00

-0.04

-4.10

65150000

53290000

53.290M

2572943

2.573M

+0.37

+84.78

2024-03-18 20:16:21

TURB

TURBO ENERGY

1.21

NASDAQ

2024-03-18 16:00:00

-0.04

-2.81

11020000

13330000

13.330M

2147

2K

-3.97

+1.68

2024-03-18 20:16:21

HGEN

HUMANIGEN

0.0002

NASDAQ

2024-01-04 13:45:00

0.00

0.00

119080000

23816

24K

0

0

-99.90

-99.87

2024-03-07 21:16:12

FHYDF

FIRST HYDROGEN

0.95

OTCMKTS

2024-03-18 10:30:00

-0.04

-3.74

70920000

67410000

67.410M

500

500

-1.00

-1.00

2024-03-18 20:16:41

GWH

ESS TECH

0.66

NYSE

2024-03-18 16:00:00

-0.04

-5.32

174900000

115430000

115.430M

1421527

1.422M

-26.30

-42.11

2024-03-18 20:16:21

COEP

COEPTIS THERAPEUTICS

0.32

NASDAQ

2024-03-18 16:00:00

-0.04

-10.44

34110000

10980000

10.980M

274359

274K

-32.96

-58.95

2024-03-18 20:16:21

KPRX

KIORA PHARMACEUTICALS

0.60

NASDAQ

2024-03-18 16:00:00

-0.04

-6.12

23490000

14090000

14.090M

131618

132K

-8.19

+14.85

2024-03-18 20:16:11

BLDP

BALLARD POWER SYSTEMS

2.74

NASDAQ

2024-03-18 16:00:00

-0.04

-1.44

298720000

818490000

818.490M

2082098

2.082M

-17.22

-25.95

2024-03-18 20:16:01

STKL

SUNOPTA

6.89

NASDAQ

2024-03-18 16:00:00

-0.04

-0.58

116030000

799450000

799.450M

455711

456K

+1.92

+25.96

2024-03-18 20:16:01

DBTX

DECIBEL THERAPEUTICS

4.91

NASDAQ

2023-09-22 15:00:00

0.00

0.00

25130000

123390000

123.390M

0

0

-3.73

+139.51

2023-11-24 21:21:01

NIO

NIO

5.54

NYSE

2024-03-18 16:00:00

-0.04

-0.72

2080000000

11520000000

11.520B

48054786

48.055M

-4.48

-38.92

2024-03-18 20:16:21

CWEN

CLEARWAY ENERGY

21.01

NYSE

2024-03-18 16:00:00

-0.04

-0.19

82390000

1730000000

1.730B

755644

756K

-6.87

-23.41

2024-03-18 20:16:21

WBX

WALLBOX

1.44

NYSE

2024-03-18 16:00:00

-0.04

-2.70

187540000

270060000

270.060M

368526

369K

0.00

-17.71

2024-03-18 20:16:21

SLI

STANDARD LITHIUM

1.16

NYSEAMEX

2024-03-18 16:00:00

-0.04

-3.33

177500000

205900000

205.900M

912901

913K

-7.94

-42.57

2024-03-18 20:16:21

IPA

IMMUNOPRECISE ANTIBODIES

1.40

NASDAQ

2024-03-18 16:00:00

-0.04

-2.78

26320000

36850000

36.850M

133132

133K

-23.91

-18.13

2024-03-18 20:16:11

BTBT

BIT DIGITAL

2.17

NASDAQ

2024-03-18 16:00:00

-0.04

-1.81

106900000

231970000

231.970M

6543703

6.544M

-12.15

-48.70

2024-03-18 20:16:11

PROK

PROKIDNEY

1.37

NASDAQ

2024-03-18 16:00:00

-0.04

-2.84

67140000

91980000

91.980M

464491

464K

-17.72

-23.03

2024-03-18 20:16:11

LSTA

LISATA THERAPEUTICS

3.04

NASDAQ

2024-03-18 16:00:00

-0.04

-1.30

8310000

25260000

25.260M

2216

2K

-4.10

+11.36

2024-03-18 20:16:11

REVG

REV Group

18.54

NYSE

2024-03-18 16:00:00

-0.04

-0.22

51890000

962040000

962.040M

1217798

1.218M

-0.64

+2.04

2024-03-18 20:16:21

PKANF

SIMPLY BETTER BRANDS

0.21

OTCMKTS

2023-10-25 14:15:00

0.00

0.00

71630000

14810000

14.810M

0

0

+8.96

+59.81

2023-12-27 21:16:41

NKLA

NIKOLA

0.60

NASDAQ

2024-03-18 16:00:00

-0.04

-6.32

1340000000

808150000

808.150M

73063900

73.064M

-9.99

-31.06

2024-03-18 20:16:01

SUNW

SUNWORKS

0.06

NASDAQ

2024-02-14 17:00:00

0.00

0.00

56780000

3410000

3.410M

0

0

+7.14

-74.45

2024-03-18 20:16:01

LGO

LARGO

1.75

NASDAQ

2024-03-18 16:00:00

-0.04

-2.35

64050000

111960000

111.960M

214730

215K

+2.22

-24.33

2024-03-18 20:16:01

LOVFF

CANNARA BIOTECH

0.68

OTCMKTS

2024-03-13 13:39:00

0.00

0.00

90020000

61610000

61.610M

0

0

+1.02

+8.63

2024-03-18 20:16:31

GEBRF

GREENBRIAR

0.65

OTCMKTS

2024-03-13 13:01:00

0.00

0.00

34070000

22150000

22.150M

0

0

-1.00

-1.00

2024-03-18 20:16:31

GLTO

GALECTO

0.77

NASDAQ

2024-03-18 16:00:00

-0.05

-5.56

27110000

20940000

20.940M

62302

62K

-11.23

+7.28

2024-03-18 20:16:11

BNXAF

BANXA

0.56

OTCMKTS

2024-03-18 15:07:00

-0.05

-7.66

45560000

25370000

25.370M

3494

3K

-16.33

+11.16

2024-03-18 20:16:41

IMCC

IM CANNABIS

0.32

NASDAQ

2024-03-18 16:00:00

-0.05

-13.49

13390000

4280000

4.280M

549639

550K

+1.36

-10.53

2024-03-18 20:16:01

BEEM

BEAM GLOBAL

6.87

NASDAQ

2024-03-18 16:00:00

-0.05

-0.72

14230000

97760000

97.760M

51401

51K

-3.10

-3.10

2024-03-18 20:16:01

UROY

URANIUM ROYALTY

2.40

NASDAQ

2024-03-18 16:00:00

-0.05

-2.04

119460000

286700000

286.700M

1236618

1.237M

-6.25

-11.11

2024-03-18 20:16:11

AADI

AADI BIOSCIENCE

2.12

NASDAQ

2024-03-18 16:00:00

-0.05

-2.30

24530000

52000000

52.000M

182147

182K

-0.93

+4.95

2024-03-18 20:16:11

FRSX

FORESIGHT AUTONOMOUS

0.96

NASDAQ

2024-03-18 16:00:00

-0.05

-4.95

15330000

14720000

14.720M

125230

125K

-7.69

-6.80

2024-03-18 20:16:11

WULF

TERAWULF

1.73

NASDAQ

2024-03-18 16:00:00

-0.05

-2.81

240920000

416790000

416.790M

12676445

12.676M

-13.93

-27.92

2024-03-18 20:16:11

EQRX

EQRX

2.34

NASDAQ

2023-11-08 16:00:00

0.00

0.00

487700000

1140000000

1.140B

0

0

+3.54

-13.65

2024-01-11 21:16:11

BWA

BORGWARNER

32.07

NYSE

2024-03-18 16:00:00

-0.05

-0.16

229780000

7370000000

7.370B

2806553

2.807M

+0.09

-10.54

2024-03-18 20:16:21

BCTX

BRIACELL THERAPEUTICS

2.90

NASDAQ

2024-03-18 16:00:00

-0.05

-1.69

15980000

46340000

46.340M

96669

97K

-1.69

-50.43

2024-03-18 20:16:21

GDDFF

GOODFOOD MARKET

0.18

OTCMKTS

2024-03-08 12:48:00

0.00

0.00

76970000

13840000

13.840M

0

0

+8.31

-4.36

2024-03-18 20:16:51

TTCF

TATTOOED CHEF

0.16

NASDAQ

2023-07-11 16:00:00

0.00

0.00

83660000

13220000

13.220M

0

0

-45.83

-87.15

2023-09-12 20:21:01

WAVE

ECO WAVE POWER GLOBAL

1.20

NASDAQ

2024-03-18 16:00:00

-0.05

-4.18

5550000

6650000

6.650M

14086

14K

-10.61

-3.40

2024-03-18 20:16:11

PLUR

PLUR

0.95

NASDAQ

2024-03-18 16:00:00

-0.05

-5.23

41480000

39200000

39.200M

53323

53K

-6.44

+63.07

2024-03-18 20:16:11

VMAR

VISION MARINE TECHNOLOGIES

0.60

NASDAQ

2024-03-18 16:00:00

-0.05

-8.31

11650000

6930000

6.930M

54664

55K

-20.84

-45.40

2024-03-18 20:16:11

NIU

NIU TECHNOLOGIES

1.72

NASDAQ

2024-03-18 16:00:00

-0.06

-3.37

77540000

133370000

133.370M

701528

702K

-0.58

-21.46

2024-03-18 20:16:01

FTEK

FUEL TECH

1.09

NASDAQ

2024-03-18 16:00:00

-0.06

-5.22

30390000

33130000

33.130M

176579

177K

-6.44

+3.81

2024-03-18 20:16:01

QRHC

QUEST RESOURCE HOLDING

6.98

NASDAQ

2024-03-18 16:00:00

-0.06

-0.85

20060000

140020000

140.020M

19393

19K

-0.29

-4.77

2024-03-18 20:16:01

VVPR

VIVOPOWER INTERNATIONAL

1.51

NASDAQ

2024-03-18 16:00:00

-0.06

-3.82

3270000

4940000

4.940M

4628

5K

-5.62

-21.76

2024-03-18 20:16:01

DSGN

DESIGN THERAPEUTICS

2.52

NASDAQ

2024-03-18 16:00:00

-0.06

-2.33

56000000

141120000

141.120M

175084

175K

-12.50

-4.91

2024-03-18 20:16:01

BMNDF

BIOMIND LABS

0.30

OTCMKTS

2024-03-18 15:09:00

-0.06

-16.67

74760000

22430000

22.430M

7497

7K

-1.00

-1.00

2024-03-18 20:16:41

FEAM

5E ADVANCED MATERIALS

1.26

NASDAQ

2024-03-18 16:00:00

-0.06

-4.55

63290000

79750000

79.750M

463973

464K

-23.17

-10.64

2024-03-18 20:16:11

FSI

FLEXIBLE SOLUTIONS

1.90

NYSEAMEX

2024-03-18 15:58:00

-0.06

-3.06

12440000

23640000

23.640M

18408

18K

-0.52

-0.52

2024-03-18 20:16:21

LLAP

TERRAN ORBITAL

1.17

NYSE

2024-03-18 16:00:00

-0.06

-4.88

194460000

227520000

227.520M

1992358

1.992M

-1.68

+2.63

2024-03-18 20:16:21

NWTN

NWTN MOTORS

3.96

NASDAQ

2024-03-18 16:00:00

-0.06

-1.49

253470000

1000000000

1.000B

13556

14K

-6.60

-49.10

2024-03-18 20:16:21

LITM

SNOW LAKE LITHIUM

0.89

NASDAQ

2024-03-18 16:00:00

-0.06

-6.43

20320000

18040000

18.040M

47771

48K

-9.79

-24.10

2024-03-18 20:16:11

CCHWF

COLUMBIA CARE

1.14

OTCMKTS

2023-09-25 15:59:00

0.00

0.00

429230000

489320000

489.320M

0

0

-15.56

+52.00

2023-11-27 20:36:32

BNRG

BRENMILLER ENERGY

2.50

NASDAQ

2024-03-18 16:00:00

-0.07

-2.54

2460000

6160000

6.160M

6069

6K

-14.50

-57.19

2024-03-18 20:16:11

GPP

GREEN PLAINS PARTNERS

12.31

NASDAQ

2024-01-08 16:00:00

0.00

0.00

23260000

286330000

286.330M

0

0

-3.30

-3.30

2024-03-11 20:16:02

VTNR

VERTEX ENERGY

1.16

NASDAQ

2024-03-18 16:00:00

-0.07

-5.69

93510000

108470000

108.470M

1999659

2.000M

-10.08

-65.78

2024-03-18 20:16:01

JAN

JANONE

2.81

NASDAQ

2024-03-18 16:00:00

-0.07

-2.43

4960000

13940000

13.940M

260041

260K

-0.71

+406.31

2024-03-18 20:16:01

IKNA

IKENA ONCOLOGY

1.50

NASDAQ

2024-03-18 16:00:00

-0.07

-4.46

48260000

72390000

72.390M

123874

124K

-6.25

-23.86

2024-03-18 20:16:11

RNW

RENEW

6.11

NASDAQ

2024-03-18 16:00:00

-0.07

-1.13

246950000

1510000000

1.510B

418195

418K

-8.12

-20.23

2024-03-18 20:16:11

GREE

GREENIDGE GENERATION HOLDINGS

3.42

NASDAQ

2024-03-18 16:00:00

-0.07

-2.01

6770000

23150000

23.150M

102740

103K

-9.28

-49.03

2024-03-18 20:16:11

CGA

CHINA GREEN AGRICULTURE

3.00

NYSE

2024-03-18 15:59:00

-0.07

-2.28

13820000

41460000

41.460M

3386

3K

+2.04

-0.99

2024-03-18 20:16:21

ELVA

ELECTROVAYA

3.92

NASDAQ

2024-03-18 16:00:00

-0.07

-1.75

34090000

133630000

133.630M

50897

51K

-1.75

+28.10

2024-03-18 20:16:01

JG

AURORA MOBILE

3.03

NASDAQ

2024-03-18 16:00:00

-0.07

-2.26

5980000

18120000

18.120M

4111

4K

-5.31

+6.24

2024-03-18 20:16:01

GLASF

GLASS HOUSE BRANDS

7.18

OTCMKTS

2024-03-18 15:59:00

-0.07

-0.97

61330000

440350000

440.350M

147840

148K

-1.00

-1.00

2024-03-18 20:16:41

BPTS

BIOPHYTIS

0.41

NASDAQ

2024-03-18 16:00:00

-0.07

-14.95

9740000

3960000

3.960M

165011

165K

-10.57

-39.33

2024-03-18 20:16:01

PXMD

PAXMEDICA

0.63

NASDAQ

2024-03-18 16:00:00

-0.07

-10.43

4530000

2840000

2.840M

153717

154K

-7.21

-17.05

2024-03-18 20:16:11

HYZN

HYZON MOTORS

0.66

NASDAQ

2024-03-18 16:00:00

-0.08

-10.74

245000000

161110000

161.110M

469264

469K

+1.70

-26.53

2024-03-18 20:16:11

SEEL

SEELOS THERAPEUTICS

0.92

NASDAQ

2024-03-18 16:00:00

-0.08

-7.99

13680000

12560000

12.560M

328434

328K

-22.87

-33.97

2024-03-18 20:16:01

AWX

AVALON HOLDINGS

2.32

NYSEAMEX

2024-03-18 16:00:00

-0.08

-3.33

3290000

7630000

7.630M

3963

4K

-1.49

-2.93

2024-03-18 20:16:21

PLUG

PLUG POWER

3.25

NASDAQ

2024-03-18 16:00:00

-0.08

-2.40

684250000

2220000000

2.220B

25852575

25.853M

-19.15

-27.78

2024-03-18 20:16:01

RKDA

ARCADIA BIOSCIENCES

2.47

NASDAQ

2024-03-18 16:00:00

-0.08

-3.14

1110000

2740000

2.740M

23690

24K

-1.76

-21.09

2024-03-18 20:16:01

ALTO

ALTO INGREDIENTS

1.90

NASDAQ

2024-03-18 16:00:00

-0.08

-4.04

76140000

144670000

144.670M

603293

603K

-12.44

-28.57

2024-03-18 20:16:01

FMST

FOREMOST LITHIUM

2.70

NASDAQ

2024-03-18 16:00:00

-0.08

-2.88

4870000

13150000

13.150M

10733

11K

-3.57

+8.00

2024-03-18 20:16:11

LXRX

LEXICON PHARMACEUTICALS

2.52

NASDAQ

2024-03-18 16:00:00

-0.08

-3.08

244020000

614930000

614.930M

2415524

2.416M

+16.13

+64.71

2024-03-18 20:16:11

PSNY

POLESTAR AUTOMOTIVE

1.55

NASDAQ

2024-03-18 16:00:00

-0.08

-4.91

2109999999

3270000000

3.270B

1906993

1.907M

-9.88

-31.42

2024-03-18 20:16:11

OPAL

OPAL FUELS

4.82

NASDAQ

2024-03-18 16:00:00

-0.08

-1.63

27980000

134860000

134.860M

111085

111K

+0.42

-12.68

2024-03-18 20:16:11

LDTC

LEDDARTECH

3.60

NASDAQ

2024-03-18 16:00:00

-0.08

-2.17

28770000

103570000

103.570M

20761

21K

-10.00

+30.91

2024-03-18 20:16:21

NVTQF

TRENCH METALS

0.01

OTCMKTS

2024-03-18 09:53:00

-0.09

-89.00

54550000

600050

600K

11000

11K

-90.83

-85.82

2024-03-18 20:16:41

EVGO

EVGO

2.41

NASDAQ

2024-03-18 16:00:00

-0.09

-3.60

105720000

254790000

254.790M

1757306

1.757M

-16.90

-32.68

2024-03-18 20:16:11

GHRS

GH RESEARCH

10.81

NASDAQ

2024-03-18 16:00:00

-0.09

-0.83

52030000

562440000

562.440M

223233

223K

+33.29

+86.38

2024-03-18 20:16:11

ZEV

LIGHTNING EMOTORS

1.63

NYSE

2023-09-18 16:00:00

0.00

0.00

6460000

10530000

10.530M

0

0

-2.98

+344.75

2023-11-20 21:21:23

EDSA

EDESA BIOTECH

4.30

NASDAQ

2024-03-18 16:00:00

-0.09

-2.05

3170000

13630000

13.630M

4780

5K

-5.04

-5.91

2024-03-18 20:16:11

VFS

VINFAST AUTO

4.93

NASDAQ

2024-03-18 16:00:00

-0.09

-1.79

2340000000

11540000000

11.540B

1885757

1.886M

-6.10

-41.10

2024-03-18 20:16:21

ALCE

ALTERNUS CLEAN ENERGY

0.49

NASDAQ

2024-03-18 16:00:00

-0.09

-15.92

79670000

39120000

39.120M

286313

286K

+16.90

-62.52

2024-03-18 20:16:21

NGENF

NERVGEN PHARMA

1.82

OTCMKTS

2024-03-18 15:59:00

-0.09

-4.91

59510000

108130000

108.130M

102139

102K

-1.00

-1.00

2024-03-18 20:16:51

FFLWF

FIRE & FLOWER HOLDINGS

0.12

OTCMKTS

2023-06-06 09:16:00

0.00

0.00

45150000

5420000

5.420M

0

0

-83.56

-85.68

2024-01-08 21:16:34

CSLR

COMPLETE SOLARIA

0.49

NASDAQ

2024-03-18 16:00:00

-0.10

-16.28

45290000

22260000

22.260M

253718

254K

-50.35

-69.38

2024-03-18 20:16:21

CWSFF

CIELO WASTE SOLUTIONS

0.25

OTCMKTS

2024-03-13 15:27:00

0.00

0.00

113300000

28340000

28.340M

0

0

+1463.12

+987.39

2024-03-18 20:16:41

NVEE

NV5 GLOBAL

97.09

NASDAQ

2024-03-18 16:00:00

-0.10

-0.10

15920000

1550000000

1.550B

38679

39K

-1.56

-12.63

2024-03-18 20:16:01

PCYO

PURE CYCLE

9.20

NASDAQ

2024-03-18 16:00:00

-0.10

-1.08

24080000

221540000

221.540M

32972

33K

-8.00

-12.13

2024-03-18 20:16:01

HITI

HIGH TIDE

1.72

NASDAQ

2024-03-18 16:00:00

-0.10

-5.49

78560000

135120000

135.120M

715027

715K

+5.52

+5.52

2024-03-18 20:16:01

HIVE

HIVE DIGITAL TECHNOLOGIES

2.97

NASDAQ

2024-03-18 16:00:00

-0.10

-3.26

92540000

274840000

274.840M

2070550

2.071M

-13.41

-34.44

2024-03-18 20:16:01

OMGA

OMEGA THERAPEUTICS

3.52

NASDAQ

2024-03-18 16:00:00

-0.10

-2.76

55140000

194090000

194.090M

336154

336K

-14.36

+16.94

2024-03-18 20:16:11

EAF

GRAFTECH INTERNATIONAL

1.57

NYSE

2024-03-18 16:00:00

-0.10

-5.99

256829999

403220000

403.220M

2501151

2.501M

-12.78

-28.31

2024-03-18 20:16:21

XPON

EXPION360

3.21

NASDAQ

2024-03-18 16:00:00

-0.10

-3.02

6990000

22440000

22.440M

28205

28K

-8.02

-40.45

2024-03-18 20:16:11

ATAI

ATAI LIFE SCIENCES

1.67

NASDAQ

2024-03-18 16:00:00

-0.10

-5.65

166010000

277240000

277.240M

1582900

1.583M

-20.48

+18.44

2024-03-18 20:16:11

XBIO

XENETIC BIOSCIENCES

4.25

NASDAQ

2024-03-18 16:00:00

-0.10

-2.30

1540000

6540000

6.540M

3839

4K

+4.43

+23.18

2024-03-18 20:16:11

LTCH

LATCH

0.72

NASDAQ

2024-03-18 14:18:00

-0.10

-12.60

174360000

125540000

125.540M

16088

16K

-20.95

+9.52

2024-03-18 20:16:11

FVGCF

YUMMY CANDY COMPANY

0.15

OTCMKTS

2023-11-16 15:08:00

0.00

0.00

31010000

4630000

4.630M

0

0

-78.57

-78.57

2024-01-16 15:20:44

LHDX

LUCIRA HEALTH

0.45

NASDAQ

2023-03-03 17:00:00

0.00

0.00

40600000

18360000

18.360M

0

0

+223.07

+307.11

2023-05-04 20:21:01

CMPS

COMPASS PATHWAYS

9.79

NASDAQ

2024-03-18 16:00:00

-0.11

-1.11

64230000

628810000

628.810M

596090

596K

-10.02

+11.89

2024-03-18 20:16:01

GRPH

GRAPHITE BIO

3.23

NASDAQ

2024-03-18 16:00:00

-0.11

-3.29

58240000

188120000

188.120M

373302

373K

+2.87

+23.28

2024-03-18 20:16:11

NOVA

SUNNOVA ENERGY

4.36

NYSE

2024-03-18 16:01:00

-0.11

-2.46

122480000

534010000

534.010M

6664954

6.665M

-18.50

-71.41

2024-03-18 20:16:21

UNRV

UNRIVALED BRANDS

0.75

OTCMKTS

2024-01-12 16:51:00

0.00

0.00

7750000

5810000

5.810M

0

0

+9046.34

+10929.40

2024-03-15 20:16:39

IWINF

IRWIN NATURALS

0.09

OTCMKTS

2024-03-13 12:36:00

0.00

0.00

3370000

303300

303K

0

0

-17.13

-37.24

2024-03-18 20:16:51

NNDM

NANO DIMENSION

2.78

NASDAQ

2024-03-18 16:00:00

-0.11

-3.81

235110000

653610000

653.610M

1162992

1.163M

-4.79

+15.83

2024-03-18 20:16:11

SAI

SAI.TECH GLOBAL

1.15

NASDAQ

2024-03-18 16:00:00

-0.12

-9.20

14210000

16390000

16.390M

75285

75K

+20.11

-3.10

2024-03-18 20:16:11

ABCL

ABCELLERA BIOLOGICS

4.59

NASDAQ

2024-03-18 16:00:00

-0.12

-2.55

292780000

1340000000

1.340B

1093829

1.094M

-3.77

-1.00

2024-03-18 20:16:01

RKLB

ROCKET LAB

4.00

NASDAQ

2024-03-18 16:00:00

-0.12

-2.91

489140000

1960000000

1.960B

12406140

12.406M

-9.50

-27.67

2024-03-18 20:16:11

HYLN

HYLIION

1.50

NYSE

2024-03-18 16:00:00

-0.12

-7.41

183210000

274820000

274.820M

1304473

1.304M

-18.48

+84.34

2024-03-18 20:16:21

TPCS

TECHPRECISION

3.51

OTCMKTS

2024-02-15 14:21:00

-0.12

-3.31

8760000

30750000

30.750M

5451

5K

-5.65

-32.24

2024-02-15 21:16:34

NFYEF

NFI GROUP

8.86

OTCMKTS

2024-03-18 12:25:00

-0.12

-1.34

118960000

1050000000

1.050B

878

878

-1.00

-1.00

2024-03-18 20:16:51

QUTIF

QUESTOR TECHNOLOGY

0.40

OTCMKTS

2024-02-27 15:42:00

0.00

0.00

28040000

11220000

11.220M

0

0

-23.06

-23.06

2024-03-18 20:16:51

RGC

REGENCELL BIOSCIENCE

4.50

NASDAQ

2024-03-18 16:00:00

-0.13

-2.70

13010000

58540000

58.540M

1716

2K

0.00

-57.14

2024-03-18 20:16:11

AES

AES

14.88

NYSE

2024-03-18 16:00:00

-0.13

-0.87

710810000

10580000000

10.580B

8626774

8.627M

-8.43

-22.70

2024-03-18 20:16:21

CNTA

CENTESSA PHARMACEUTICALS

10.62

NASDAQ

2024-03-18 16:00:00

-0.13

-1.21

97630000

1040000000

1.040B

267591

268K

-3.72

+33.42

2024-03-18 20:16:11

CIPI

CORRELATE INFRASTRUCTURE

1.17

OTCMKTS

2024-03-18 15:53:00

-0.13

-10.00

36180000

42330000

42.330M

505

505

-1.00

-1.00

2024-03-18 20:16:51

PLSR

PULSAR HELIUM

1.22

TSX.V

2024-03-18 15:59:00

-0.13

-9.63

93000000

113460000

113.460M

352412

352K

-11.59

+313.56

2024-03-18 20:16:51

MVIS

MICROVISION

1.78

NASDAQ

2024-03-18 16:00:00

-0.14

-7.05

195270000

347580000

347.580M

5493287

5.493M

-27.94

-33.08

2024-03-18 20:16:11

ANEB

ANEBULO PHARMACEUTICALS

2.40

NASDAQ

2024-03-18 16:00:00

-0.14

-5.51

25930000

62230000

62.230M

3732

4K

-18.64

-0.83

2024-03-18 20:16:11

ICVX

ICOSAVAX

15.31

NASDAQ

2024-02-16 16:00:00

0.00

0.00

50230000

769020000

769.020M

0

0

0.00

-2.86

2024-03-18 20:16:11

TRSSF

TERRASCEND

1.81

OTCMKTS

2023-07-05 15:59:00

0.00

0.00

274650000

497120000

497.120M

0

0

+9.70

+60.18

2023-09-06 20:21:31

GRID

TANTALUS SYSTEMS

1.46

TSX

2024-03-18 15:52:00

-0.14

-8.75

44600000

65120000

65.120M

51090

51K

+12.31

+78.05

2024-03-18 20:16:51

BLDE

BLADE AIR MOBILITY

2.55

NASDAQ

2024-03-18 16:00:00

-0.15

-5.56

74630000

190310000

190.310M

975359

975K

-35.28

-27.76

2024-03-18 20:16:11

TNYA

TENAYA THERAPEUTICS

4.82

NASDAQ

2024-03-18 16:00:00

-0.15

-3.02

77000000

371140000

371.140M

376389

376K

-24.69

+49.23

2024-03-18 20:16:11

ACHR

ARCHER AVIATION

4.87

NYSE

2024-03-18 16:00:00

-0.15

-2.99

272320000

1330000000

1.330B

7702858

7.703M

+6.33

-20.68

2024-03-18 20:16:21

BYDDF

BYD COMPANY

23.55

OTCMKTS

2024-02-15 15:59:00

-0.15

-0.63

1100000000

25900000000

25.900B

89579

90K

-1.00

-1.00

2024-02-15 21:16:34

SPCE

VIRGIN GALACTIC

1.50

NYSE

2024-03-18 16:00:00

-0.16

-9.64

400040000

600060000

600.060M

20252302

20.252M

-12.79

-38.78

2024-03-18 20:16:21

OSS

ONE STOP SYSTEMS

3.74

NASDAQ

2024-03-18 16:00:00

-0.16

-4.10

20600000

77040000

77.040M

108711

109K

+5.65

+78.10

2024-03-18 20:16:21

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.20

NASDAQ

2024-03-06 16:00:00

0.00

0.00

4530000

906000

906K

0

0

-50.84

-62.43

2024-03-18 20:16:01

RIBT

RICEBRAN TECHNOLOGIES

0.18

NASDAQ

2024-03-18 13:52:00

-0.17

-48.57

9510000

1710000

1.710M

11216

11K

-45.44

-78.88

2024-03-18 20:16:01

RIOT

RIOT PLATFORMS

11.43

NASDAQ

2024-03-18 16:00:00

-0.17

-1.47

253540000

2900000000

2.900B

16396460

16.396M

-7.45

-26.12

2024-03-18 20:16:01

ASTS

AST SPACEMOBILE

2.97

NASDAQ

2024-03-18 16:00:00

-0.17

-5.41

127640000

379090000

379.090M

4590322

4.590M

-1.33

-50.75

2024-03-18 20:16:11

GTEC

GREENLAND TECHNOLOGIES

2.37

NASDAQ

2024-03-18 16:00:00

-0.17

-6.69

13590000

32210000

32.210M

25665

26K

-11.90

-15.05

2024-03-18 20:16:11

SPRU

Spruce Power

3.70

NYSE

2024-03-18 16:00:00

-0.17

-4.39

18230000

67450000

67.450M

46183

46K

-8.19

-16.29

2024-03-18 20:16:21

LUNR

INTUITIVE MACHINES

5.32

NASDAQ

2024-03-18 16:00:00

-0.17

-3.10

29220000

155450000

155.450M

2189283

2.189M

-2.74

+107.81

2024-03-18 20:16:21

RENO

RENOVARE ENVIRONMENTAL

0.0000

NASDAQ

2024-03-13 12:41:00

0.00

0.00

35200000

35

35

0

0

-100.00

-100.00

2024-03-18 20:16:11

GRFX

GRAPHEX GROUP

0.40

NYSEAMEX

2024-03-18 16:00:00

-0.17

-30.19

44930000

17970000

17.970M

26126

26K

-25.93

-54.04

2024-03-18 20:16:21

IMPL

IMPEL PHARMACEUTICALS

0.24

NASDAQ

2023-12-15 16:00:00

0.00

0.00

23900000

5760000

5.760M

0

0

-41.20

-89.52

2024-02-16 21:16:12

CMRA

COMERA LIFE SCIENCES

0.05

NASDAQ

2024-03-18 15:38:00

-0.18

-79.79

30740000

1380000

1.380M

2600

3K

-85.74

-95.71

2024-03-18 20:16:11

CVGW

CALAVO GROWERS

28.68

NASDAQ

2024-03-18 16:00:00

-0.18

-0.62

17800000

510500000

510.500M

228769

229K

-2.12

-2.48

2024-03-18 20:16:01

CFRX

CONTRAFECT

0.05

NASDAQ

2023-12-05 15:31:00

0.00

0.00

10700000

535000

535K

0

0

-81.00

-28.57

2024-02-07 21:16:12

SCHN

SCHNITZER STEEL INDUSTRIES

33.20

NASDAQ

2023-08-31 16:00:00

0.00

0.00

27310000

906690000

906.690M

0

0

+5.67

+8.32

2023-11-03 20:21:01

CERT

CERTARA

18.27

NASDAQ

2024-03-18 16:00:00

-0.19

-1.03

159860000

2920000000

2.920B

463014

463K

-5.63

+3.87

2024-03-18 20:16:01

BYND

BEYOND MEAT

8.31

NASDAQ

2024-03-18 16:00:00

-0.19

-2.24

64680000

537490000

537.490M

2764355

2.764M

+1.96

-6.63

2024-03-18 20:16:01

NEXI

NEXIMMUNE

5.60

NASDAQ

2024-03-18 16:00:00

-0.19

-3.28

1300000

7280000

7.280M

75789

76K

-6.67

+152.25

2024-03-18 20:16:01

TER

TERADYNE

102.86

NASDAQ

2024-03-18 16:00:00

-0.20

-0.19

153080000

15750000000

15.750B

1374614

1.375M

-3.07

-5.22

2024-03-18 20:16:01

VGAS

VERDE CLEAN FUELS

3.32

NASDAQ

2024-03-18 16:00:00

-0.20

-5.68

9390000

31170000

31.170M

40316

40K

-27.98

+40.68

2024-03-18 20:16:21

CORZ

CORE SCIENTIFIC

3.22

NASDAQ

2024-03-18 16:00:00

-0.20

-5.85

185000000

595700000

595.700M

3893537

3.894M

-20.10

-6.40

2024-03-18 20:16:21

BLNK

BLINK CHARGING

2.72

NASDAQ

2024-03-18 16:00:00

-0.21

-7.02

67410000

183020000

183.020M

7135105

7.135M

-14.89

-19.91

2024-03-18 20:16:01

ELIQ

ELECTRIQ POWER

0.06

NYSE

2024-03-18 14:44:00

-0.21

-76.95

41740000

2610000

2.610M

2091

2K

-80.98

-80.31

2024-03-18 20:16:21

AMTX

AEMETIS

2.89

NASDAQ

2024-03-18 16:00:00

-0.21

-6.77

39510000

114180000

114.180M

622264

622K

-13.99

-44.85

2024-03-18 20:16:01

PMETF

PATRIOT BATTERY METALS

6.40

OTCMKTS

2024-03-18 15:26:00

-0.21

-3.18

131840000

843780000

843.780M

18182

18K

-1.00

-1.00

2024-03-18 20:16:51

TSAT

TELESAT

9.66

NASDAQ

2024-03-18 16:00:00

-0.21

-2.13

13490000

130310000

130.310M

63297

63K

-2.13

-7.38

2024-03-18 20:16:11

DDD

3D SYSTEMS

4.34

NYSE

2024-03-18 16:01:00

-0.21

-4.62

133620000

579910000

579.910M

928500

929K

-14.06

-31.65

2024-03-18 20:16:21

EXAI

EXSCIENTIA

6.38

NASDAQ

2024-03-18 16:00:00

-0.22

-3.33

124940000

797120000

797.120M

489204

489K

+20.38

-0.47

2024-03-18 20:16:11

NVX

NOVONIX

2.45

NASDAQ

2024-03-18 16:00:00

-0.22

-8.24

122180000

299340000

299.340M

30717

31K

-2.39

+26.29

2024-03-18 20:16:21

BBAI

BIGBEAR.AI

2.21

NYSE

2024-03-18 16:00:00

-0.23

-9.43

219430000

484940000

484.940M

18994896

18.995M

-14.01

+3.27

2024-03-18 20:16:21

MAXN

MAXEON SOLAR TECHNOLOGIES

3.01

NASDAQ

2024-03-18 16:00:00

-0.23

-7.10

52780000

158870000

158.870M

1346108

1.346M

-18.43

-58.02

2024-03-18 20:16:01

SYM

SYMBOTIC

45.13

NASDAQ

2024-03-18 16:00:00

-0.23

-0.51

99160000

4480000000

4.480B

1046788

1.047M

+1.14

-12.08

2024-03-18 20:16:11

ERII

ENERGY RECOVERY

14.58

NASDAQ

2024-03-18 16:00:00

-0.24

-1.62

57080000

832230000

832.230M

277091

277K

-4.08

-22.61

2024-03-18 20:16:01

ABSI

ABSCI

4.66

NASDAQ

2024-03-18 16:00:00

-0.24

-4.90

112140000

522570000

522.570M

986290

986K

-7.17

+10.95

2024-03-18 20:16:11

AMRC

AMERESCO

21.01

NYSE

2024-03-18 16:00:00

-0.24

-1.13

34280000

720220000

720.220M

311880

312K

-0.57

-33.66

2024-03-18 20:16:21

EVLO

EVELO BIOSCIENCES

0.07

NASDAQ

2024-03-18 15:40:00

-0.25

-78.26

18980000

1310000

1.310M

5466

5K

-82.80

-73.42

2024-03-18 20:16:11

ARVL

ARRIVAL

0.49

NASDAQ

2024-01-29 16:00:00

0.00

0.00

18380000

9010000

9.010M

0

0

-46.56

-57.02

2024-03-18 20:16:11

SGML

SIGMA LITHIUM

12.70

NASDAQ

2024-03-18 16:00:00

-0.25

-1.93

109500000

1390000000

1.390B

1299384

1.299M

-5.93

-59.72

2024-03-18 20:16:01

FIORF

FIORE CANNABIS

0.0000

OTCMKTS

2024-03-06 09:30:00

0.00

0.00

138960000

139

139

0

0

-100.00

-100.00

2024-03-18 20:16:31

DNMR

DANIMER SCIENTIFIC

1.10

NYSE

2024-03-18 16:00:00

-0.25

-18.52

102040000

112240000

112.240M

873275

873K

-34.13

+7.84

2024-03-18 20:16:21

NXHSF

NEXT HYDROGEN SOLUTIONS

0.56

OTCMKTS

2024-03-18 14:21:00

-0.26

-31.96

22890000

12820000

12.820M

1020

1K

+80.65

0.00

2024-03-18 20:16:51

XOS

XOS

12.45

NASDAQ

2024-03-18 16:00:00

-0.27

-2.12

5970000

74330000

74.330M

8054

8K

-0.32

+56.02

2024-03-18 20:16:11

ROIV

ROIVANT SCIENCES

9.87

NASDAQ

2024-03-18 16:00:00

-0.27

-2.66

805850000

7950000000

7.950B

5070496

5.070M

-7.58

-12.11

2024-03-18 20:16:11

NOPMF

NEO PERFORMANCE MATERIALS

4.22

OTCMKTS

2024-03-18 15:52:00

-0.28

-6.22

42420000

178930000

178.930M

60443

60K

-1.00

-1.00

2024-03-18 20:16:41

FORA

FORIAN

3.31

NASDAQ

2024-03-18 16:00:00

-0.28

-7.80

30980000

102540000

102.540M

57667

58K

+15.33

+13.16

2024-03-18 20:16:01

IVVD

INVIVYD

3.32

NASDAQ

2024-03-18 16:00:00

-0.28

-7.78

118850000

394580000

394.580M

234893

235K

-10.03

-15.74

2024-03-18 20:16:11

AVXL

ANAVEX LIFE SCIENCES

4.82

NASDAQ

2024-03-18 16:00:00

-0.29

-5.68

82110000

395770000

395.770M

1484302

1.484M

-11.56

-48.23

2024-03-18 20:16:11

CSIQ

CANADIAN SOLAR

19.14

NASDAQ

2024-03-18 16:00:00

-0.30

-1.54

64650000

1240000000

1.240B

1520219

1.520M

-7.22

-27.03

2024-03-18 20:16:01

SYNA

SYNAPTICS

98.05

NASDAQ

2024-03-18 16:00:00

-0.32

-0.33

39300000

3850000000

3.850B

180548

181K

-8.79

-14.05

2024-03-18 20:16:01

XRTX

XORTX THERAPEUTICS

4.85

NASDAQ

2024-03-18 16:00:00

-0.32

-6.19

2900000

14060000

14.060M

96448

96K

+1.68

+109.96

2024-03-18 20:16:11

NXT

NEXTRACKER

59.16

NASDAQ

2024-03-18 16:00:00

-0.33

-0.55

136540000

8080000000

8.080B

4166522

4.167M

-0.69

+26.28

2024-03-18 20:16:21

ORA

ORMAT TECHNOLOGIES

63.48

NYSE

2024-03-18 16:00:00

-0.34

-0.53

60360000

3830000000

3.830B

276556

277K

-7.76

-16.24

2024-03-18 20:16:21

MULN

MULLEN AUTOMOTIVE

5.16

NASDAQ

2024-03-18 16:00:00

-0.34

-6.18

6550000

33800000

33.800M

570735

571K

-24.34

-63.89

2024-03-18 20:16:11

SHLS

SHOALS TECHNOLOGIES GROUP

11.71

NASDAQ

2024-03-18 16:00:00

-0.35

-2.90

170330000

1990000000

1.990B

2582727

2.583M

-10.06

-24.65

2024-03-18 20:16:01

UBER

UBER TECHNOLOGIES

75.70

NYSE

2024-03-18 16:00:00

-0.37

-0.49

2080000000

157460000000

157.460B

18207146

18.207M

-3.81

+22.95

2024-03-18 20:16:21

AEIS

ADVANCED ENERGY INDUSTRIES

95.37

NASDAQ

2024-03-18 16:00:00

-0.38

-0.40

37320000

3560000000

3.560B

161403

161K

-7.91

-12.44

2024-03-18 20:16:01

CTVA

CORTEVA

54.71

NYSE

2024-03-18 16:00:00

-0.38

-0.69

701780000

38390000000

38.390B

2759709

2.760M

+0.05

+14.17

2024-03-18 20:16:21

AMLX

AMYLYX PHARMACEUTICALS

2.86

NASDAQ

2024-03-18 16:00:00

-0.38

-11.73

67780000

193850000

193.850M

5533327

5.533M

-14.88

-80.57

2024-03-18 20:16:11

SSYS

STRATASYS

11.47

NASDAQ

2024-03-18 16:00:00

-0.43

-3.61

69660000

799000000

799.000M

276044

276K

-7.72

-19.68

2024-03-18 20:16:11

IPWR

IDEAL POWER

11.21

NASDAQ

2024-03-18 16:00:00

-0.44

-3.78

5950000

66700000

66.700M

17341

17K

-10.96

+44.27

2024-03-18 20:16:01

DQ

DAQO NEW ENERGY

26.20

NYSE

2024-03-18 16:00:00

-0.49

-1.84

65760000

1720000000

1.720B

1001022

1.001M

-6.60

-1.50

2024-03-18 20:16:21

LEXX

LEXARIA BIOSCIENCE

3.40

NASDAQ

2024-03-18 16:00:00

-0.50

-12.82

12380000

42090000

42.090M

817305

817K

-38.18

+172.00

2024-03-18 20:16:01

KAL

KALERA PUBLIC

1.12

NASDAQ

2023-04-14 16:00:00

0.00

0.00

918778

1030000

1.030M

0

0

-46.41

-84.66

2023-06-16 18:04:12

MNTK

MONTAUK RENEWABLES

3.76

NASDAQ

2024-03-18 16:00:00

-0.53

-12.35

143660000

540160000

540.160M

603409

603K

-25.40

-57.80

2024-03-18 20:16:01

GLXY

GALAXY DIGITAL

12.80

TSX

2024-03-18 16:00:00

-0.54

-4.05

107000000

1370000000

1.370B

673175

673K

-3.69

+23.91

2024-03-18 20:16:51

NVCT

NUVECTIS PHARMA

10.45

NASDAQ

2024-03-18 16:00:00

-0.55

-5.00

17770000

185700000

185.700M

339235

339K

+1.85

+25.30

2024-03-18 20:16:11

PLL

PIEDMONT LITHIUM

12.03

NASDAQ

2024-03-18 16:00:00

-0.57

-4.52

19360000

232900000

232.900M

697474

697K

-12.76

-57.39

2024-03-18 20:16:01

PRLB

PROTO LABS

33.52

NYSE

2024-03-18 16:00:00

-0.57

-1.67

25720000

862130000

862.130M

112469

112K

-10.73

-13.96

2024-03-18 20:16:21

BTDR

BITDEER TECHNOLOGIES

7.40

NASDAQ

2024-03-18 16:00:00

-0.60

-7.50

63570000

470420000

470.420M

2334518

2.335M

+0.54

-24.95

2024-03-18 20:16:21

CGNX

COGNEX

40.11

NASDAQ

2024-03-18 16:00:00

-0.61

-1.50

171630000

6880000000

6.880B

1049209

1.049M

-2.03

-3.91

2024-03-18 20:16:01

LSF

LAIRD SUPERFOOD

2.57

NYSEAMEX

2024-03-18 16:00:00

-0.64

-19.94

9410000

24180000

24.180M

1429778

1.430M

+202.35

+182.42

2024-03-18 20:16:21

BEP

BROOKFIELD RENEWABLE

22.06

NYSE

2024-03-18 16:00:00

-0.65

-2.86

286910000

6330000000

6.330B

679660

680K

-7.81

-16.06

2024-03-18 20:16:21

HLVX

HILLEVAX

17.35

NASDAQ

2024-03-18 16:00:00

-0.65

-3.61

48440000

840430000

840.430M

63321

63K

-5.81

+8.10

2024-03-18 20:16:11

SOUN

SOUNDHOUND AI

8.24

NASDAQ

2024-03-18 16:00:00

-0.67

-7.52

273230000

2250000000

2.250B

84436662

84.437M

+40.61

+288.68

2024-03-18 20:16:11

AMSC

AMERICAN SUPERCONDUCTOR

13.31

NASDAQ

2024-03-18 16:00:00

-0.74

-5.27

36140000

481020000

481.020M

391248

391K

-11.03

+19.48

2024-03-18 20:16:01

LAC

LITHIUM AMERICAS

5.73

NYSE

2024-03-18 16:00:00

-0.74

-11.44

161310000

924310000

924.310M

7257904

7.258M

+7.71

-10.47

2024-03-18 20:16:21

NKTX

NKARTA

11.40

NASDAQ

2024-03-18 16:00:00

-0.76

-6.25

49070000

559400000

559.400M

535485

535K

-22.02

+72.99

2024-03-18 20:16:11

IRBT

IROBOT

9.21

NASDAQ

2024-03-18 16:00:00

-0.78

-7.81

27960000

257510000

257.510M

2043947

2.044M

-11.61

-76.20

2024-03-18 20:16:01

IPX

IPERIONX

13.49

NASDAQ

2024-03-18 16:00:00

-0.81

-5.66

21450000

289360000

289.360M

43108

43K

-9.40

+45.68

2024-03-18 20:16:11

BRDS

BIRD GLOBAL

0.08

NYSE

2023-12-20 15:57:00

0.00

0.00

14430000

1220000

1.220M

0

0

-89.01

-57.96

2024-02-22 17:46:21

MP

MP MATERIALS

13.05

NYSE

2024-03-18 16:00:00

-0.85

-6.12

165780000

2160000000

2.160B

4899730

4.900M

-14.37

-34.26

2024-03-18 20:16:21

SATS

ECHOSTAR

12.70

NASDAQ

2024-03-18 16:00:00

-0.87

-6.41

140170000

1780000000

1.780B

1791145

1.791M

-7.84

-23.36

2024-03-18 20:16:11

HLGN

HELIOGEN

1.45

NYSE

2024-03-18 12:33:00

-1.00

-40.82

5910000

8570000

8.570M

6639

7K

-25.64

+596.11

2024-03-18 20:16:21

AGCO

AGCO

115.39

NYSE

2024-03-18 16:00:00

-1.04

-0.89

74620000

8610000000

8.610B

756024

756K

+2.38

-4.96

2024-03-18 20:16:21

TERN

TERNS PHARMACEUTICALS

6.09

NASDAQ

2024-03-18 16:00:00

-1.12

-15.56

61790000

375990000

375.990M

930230

930K

-24.91

-6.32

2024-03-18 20:16:01

ATLX

ATLAS LITHIUM

12.07

NASDAQ

2024-03-18 16:00:00

-1.18

-8.91

11120000

134160000

134.160M

138298

138K

-18.18

-61.45

2024-03-18 20:16:21

SFM

SPROUTS FARMERS MARKET

63.33

NASDAQ

2024-03-18 16:00:00

-1.20

-1.86

101210000

6410000000

6.410B

1134423

1.134M

-0.03

+31.64

2024-03-18 20:16:01

KYMR

KYMERA THERAPEUTICS

39.32

NASDAQ

2024-03-18 16:00:00

-1.26

-3.10

61110000

2400000000

2.400B

1014207

1.014M

-9.59

+54.44

2024-03-18 20:16:11

EWTX

EDGEWISE THERAPEUTICS

15.53

NASDAQ

2024-03-18 16:00:00

-1.39

-8.22

93110000

1450000000

1.450B

989786

990K

-9.50

+41.96

2024-03-18 20:16:01

ENS

ENERSYS

89.74

NYSE

2024-03-18 16:00:00

-1.45

-1.59

40420000

3630000000

3.630B

187497

187K

-4.34

-11.11

2024-03-18 20:16:21

ACLX

ARCELLX

69.11

NASDAQ

2024-03-18 16:00:00

-1.51

-2.14

52800000

3650000000

3.650B

456797

457K

-4.48

+24.52

2024-03-18 20:16:11

LTHM

LIVENT

16.51

NYSE

2024-01-03 16:00:00

0.00

0.00

179920000

2970000000

2.970B

0

0

-4.18

-8.18

2024-03-06 21:06:53

VERA

VERA THERAPEUTICS

41.47

NASDAQ

2024-03-18 16:00:00

-1.78

-4.12

53710000

2230000000

2.230B

475737

476K

-6.39

+169.64

2024-03-18 20:16:11

PEPG

PEPGEN

13.65

NASDAQ

2024-03-18 16:00:00

-1.79

-11.59

32350000

441580000

441.580M

83880

84K

-4.14

+100.74

2024-03-18 20:16:11

CRBP

CORBUS PHARMACEUTICALS

41.62

NASDAQ

2024-03-18 16:00:00

-2.06

-4.72

10340000

430350000

430.350M

236403

236K

-7.37

+589.07

2024-03-18 20:16:01

BMEA

BIOMEA FUSION

15.77

NASDAQ

2024-03-18 16:00:00

-2.09

-11.71

35710000

562970000

562.970M

1462614

1.463M

+2.67

+8.61

2024-03-18 20:16:11

LFUS

LITTELFUSE

229.39

NASDAQ

2024-03-18 16:00:00

-2.31

-1.00

24920000

5720000000

5.720B

125963

126K

-3.77

-14.27

2024-03-18 20:16:01

NUVL

NUVALENT

78.11

NASDAQ

2024-03-18 16:00:00

-2.69

-3.33

58630000

4580000000

4.580B

382382

382K

-7.44

+6.14

2024-03-18 20:16:11

ROK

ROCKWELL AUTOMATION

278.17

NYSE

2024-03-18 16:00:00

-2.71

-0.96

114590000

31880000000

31.880B

541799

542K

-5.57

-10.41

2024-03-18 20:16:21

COIN

COINBASE

239.62

NASDAQ

2024-03-18 16:00:00

-2.74

-1.13

195530000

46850000000

46.850B

9692737

9.693M

-6.62

+37.78

2024-03-18 20:16:11

ISRG

INTUITIVE

392.62

NASDAQ

2024-03-18 16:00:00

-3.66

-0.92

352330000

138330000000

138.330B

1653793

1.654M

+0.20

+16.38

2024-03-18 20:16:01

AVAV

AEROVIRONMENT

144.36

NASDAQ

2024-03-18 16:00:00

-4.24

-2.85

28140000

4060000000

4.060B

551960

552K

-13.16

+14.54

2024-03-18 20:16:01

KRYS

KRYSTAL BIOTECH

168.53

NASDAQ

2024-03-18 16:00:00

-4.45

-2.57

28290000

4770000000

4.770B

387450

387K

-1.93

+35.85

2024-03-18 20:16:11

REGN

REGENERON PHARMACEUTICALS

959.92

NASDAQ

2024-03-18 16:00:00

-4.55

-0.47

107940000

103610000000

103.610B

360091

360K

-0.92

+9.29

2024-03-18 20:16:01

LI

LI AUTO

33.15

NASDAQ

2024-03-18 16:00:00

-4.62

-12.23

1000000000

33150000000

33.150B

16864316

16.864M

-8.78

-11.43

2024-03-18 20:16:01

COPYRIGHT ©2022 GREEN STOCK NEWS