DevvStream
Recent News (< 3 days)
Daily Change (%)
-10%
-5%
-1%
+0%
+1%
+5%
+10%
QMCO

Quantum

45.76

NASDAQ

2024-12-20 16:00:00

9.73

+27.01

4850000

221940000

221.940M

7447613

7.448M

+166.51

+12974.30

2024-12-20 21:13:38

FNCH

FINCH THERAPEUTICS

10.35

NASDAQ

2024-12-19 11:29:00

0.00

0.00

1610000

16660000

16.660M

0

0

+433.51

+186.70

2024-12-23 14:29:01

IONQ

IonQ

44.42

NYSE

2024-12-20 16:00:00

6.66

+17.64

216390000

9610000000

9.610B

44332197

44.332M

+48.12

+258.51

2024-12-20 21:13:38

FSLR

FIRST SOLAR

182.39

NASDAQ

2024-12-20 16:00:00

0.00

0.00

107060000

19530000000

19.530B

0

0

-7.10

+5.87

2024-12-23 14:29:01

ENPH

ENPHASE ENERGY

71.45

NASDAQ

2024-12-20 16:00:00

0.00

0.00

135110000

9650000000

9.650B

0

0

-2.12

-45.93

2024-12-23 14:29:01

COIN

COINBASE

278.26

NASDAQ

2024-12-20 16:00:00

0.00

0.00

204910000

57020000000

57.020B

0

0

-11.09

+59.99

2024-12-23 14:29:01

AATC

AUTOSCOPE TECHNOLOGIES

7.90

NASDAQ

2024-12-20 15:21:00

0.00

0.00

5470000

43210000

43.210M

0

0

+117.63

+117.63

2024-12-23 14:29:59

KRYS

KRYSTAL BIOTECH

164.83

NASDAQ

2024-12-20 16:00:00

0.00

0.00

28760000

4740000000

4.740B

0

0

-4.94

+32.86

2024-12-23 14:29:59

TM

TOYOTA MOTOR

178.17

NYSE

2024-12-20 16:00:00

3.96

+2.27

1310000000

233400000000

233.400B

340743

341K

+0.72

-2.84

2024-12-20 21:13:38

ROK

ROCKWELL AUTOMATION

289.79

NYSE

2024-12-20 16:00:00

3.79

+1.33

112900000

32720000000

32.720B

750944

751K

-4.33

-6.66

2024-12-20 21:13:38

ICG

INTCHAINS GROUP

8.00

NASDAQ

2024-12-20 16:00:00

3.35

+72.04

59980000

479840000

479.840M

540929

541K

+53.85

-35.33

2024-12-20 21:13:38

AGCO

AGCO

93.50

NYSE

2024-12-20 16:00:00

2.95

+3.26

74650000

6980000000

6.980B

1905285

1.905M

-3.38

-22.99

2024-12-20 21:13:38

SOUN

SOUNDHOUND AI

21.79

NASDAQ

2024-12-20 16:00:00

2.93

+15.54

337020000

7340000000

7.340B

112743667

112.744M

+59.52

+927.83

2024-12-20 21:09:55

VST

VISTRA

139.95

NYSE

2024-12-20 16:00:00

2.75

+2.00

340230000

47620000000

47.620B

3658450

3.658M

-3.54

+263.32

2024-12-20 21:13:38

QUBT

Quantum Computing

17.64

NASDAQ

2024-12-20 16:00:00

2.50

+16.51

118940000

2100000000

2.100B

127384506

127.385M

+177.36

+1838.46

2024-12-20 21:13:38

FMC

FMC

50.16

NYSE

2024-12-20 15:59:00

2.30

+4.81

124840000

6260000000

6.260B

3040944

3.041M

-7.96

-20.44

2024-12-20 21:13:38

AVAV

AEROVIRONMENT

164.03

NASDAQ

2024-12-20 16:00:00

0.00

0.00

28200000

4630000000

4.630B

0

0

+6.60

+30.14

2024-12-23 14:29:01

TER

TERADYNE

115.81

NASDAQ

2024-12-06 09:43:00

0.00

0.00

162860000

18860000000

18.860B

0

0

+7.14

+6.72

2024-12-23 14:29:01

RGTI

Rigetti Computing

9.40

NASDAQ

2024-12-20 16:00:00

1.93

+25.84

280050000

2630000000

2.630B

212487583

212.488M

+57.45

+859.18

2024-12-20 21:13:38

BNTX

BIONTECH

113.08

NASDAQ

2024-12-20 16:00:00

1.74

+1.56

239740000

27110000000

27.110B

812484

812K

-6.31

+7.14

2024-12-20 21:09:55

CMI

CUMMINS

351.38

NYSE

2024-12-20 16:00:00

1.68

+0.48

137180000

48200000000

48.200B

545895

546K

-5.18

+46.67

2024-12-20 21:13:38

SEDG

SOLAREDGE TECHNOLOGIES

14.77

NASDAQ

2024-12-20 16:00:00

0.00

0.00

57950000

855920000

855.920M

0

0

+11.22

-84.22

2024-12-23 14:29:01

RKLB

ROCKET LAB

24.87

NASDAQ

2024-12-20 16:00:00

1.65

+7.11

499910000

12430000000

12.430B

23805466

23.805M

+10.14

+349.73

2024-12-20 21:09:55

OUST

OUSTER

11.98

NYSE

2024-12-20 16:00:00

1.56

+14.97

49770000

596240000

596.240M

2858827

2.859M

+31.07

+56.19

2024-12-20 21:13:38

KYMR

KYMERA THERAPEUTICS

40.66

NASDAQ

2024-12-20 16:00:00

0.00

0.00

64769999

2630000000

2.630B

0

0

-3.58

+59.70

2024-12-23 14:29:59

GM

GENERAL MOTORS

51.81

NYSE

2024-12-20 16:00:00

1.47

+2.92

1100000000

56990000000

56.990B

9761378

9.761M

-0.94

+44.24

2024-12-20 21:13:38

IPX

IPERIONX

28.66

NASDAQ

2024-12-20 15:52:00

1.42

+5.21

29270000

838730000

838.730M

26468

26K

+2.43

+209.50

2024-12-20 21:09:55

LUNR

INTUITIVE MACHINES

14.97

NASDAQ

2024-12-23 09:31:00

1.40

+10.32

92610000

1390000000

1.390B

2093844

2.094M

+28.06

+484.77

2024-12-23 14:31:01

DNA

GINKGO BIOWORKS

10.08

NYSE

2024-12-20 16:00:00

1.34

+15.33

45200000

455620000

455.620M

1566440

1.566M

-2.42

+496.45

2024-12-20 21:13:38

CTVA

CORTEVA

57.48

NYSE

2024-12-20 16:00:00

1.32

+2.35

687290000

39510000000

39.510B

3706407

3.706M

-3.07

+19.95

2024-12-20 21:13:38

SERV

SERVE ROBOTICS

14.63

NASDAQ

2024-12-20 16:00:00

1.27

+9.51

44300000

648110000

648.110M

13111676

13.112M

+29.01

+370.42

2024-12-20 21:13:38

BE

BLOOM ENERGY

24.12

NYSE

2024-12-20 16:00:00

1.24

+5.42

228580000

5510000000

5.510B

4068858

4.069M

-2.78

+62.97

2024-12-20 21:13:38

HSAI

HESAI TECHNOLOGY

12.28

NASDAQ

2024-12-20 16:00:00

1.23

+11.13

97440000

1200000000

1.200B

3225560

3.226M

+11.13

+37.82

2024-12-20 21:13:38

TPIC

TPI COMPOSITES

2.42

NASDAQ

2024-12-20 16:00:00

0.00

0.00

47560000

115100000

115.100M

0

0

+79.26

-41.55

2024-12-23 14:29:01

HASI

HASI

27.59

NYSE

2024-12-20 16:00:00

1.20

+4.55

118790000

3280000000

3.280B

818234

818K

-8.13

+0.04

2024-12-20 21:13:38

RDW

REDWIRE

13.89

NYSE

2024-12-20 16:00:00

1.19

+9.37

66540000

924240000

924.240M

898768

899K

+20.26

+387.37

2024-12-20 21:13:38

BG

BUNGE

79.10

NYSE

2024-12-20 16:00:00

1.18

+1.51

139630000

11040000000

11.040B

1689192

1.689M

-5.37

-21.64

2024-12-20 21:13:38

CF

CF INDUSTRIES

84.98

NYSE

2024-12-20 16:00:00

1.16

+1.38

174020000

14790000000

14.790B

1683282

1.683M

-5.71

+6.89

2024-12-20 21:13:38

HUMA

HUMACYTE

4.60

NASDAQ

2024-12-20 16:00:00

0.00

0.00

128669999

591880000

591.880M

0

0

+12.75

+61.97

2024-12-23 14:29:59

ADM

ARCHER DANIELS MIDLAND

50.49

NYSE

2024-12-20 16:00:00

1.11

+2.25

478530000

24160000000

24.160B

3359823

3.360M

-4.88

-30.09

2024-12-20 21:13:38

FCEL

FUEL CELL ENERGY

10.42

NASDAQ

2024-12-20 16:00:00

0.00

0.00

20380000

212360000

212.360M

0

0

-12.80

+551.25

2024-12-23 14:29:01

ACHR

ARCHER AVIATION

9.49

NYSE

2024-12-20 16:00:00

1.07

+12.71

401620000

3810000000

3.810B

56794777

56.795M

+21.36

+54.56

2024-12-20 21:13:38

ITRI

ITRON

109.02

NASDAQ

2024-12-20 16:00:00

0.00

0.00

45090000

4920000000

4.920B

0

0

-2.63

+44.38

2024-12-23 14:29:01

AMSC

AMERICAN SUPERCONDUCTOR

25.15

NASDAQ

2024-12-20 16:00:00

0.00

0.00

39450000

992170000

992.170M

0

0

-4.63

+125.76

2024-12-23 14:29:01

AADI

AADI BIOSCIENCE

3.35

NASDAQ

2024-12-20 16:00:00

1.01

+43.16

24650000

82580000

82.580M

8820726

8.821M

+70.92

+65.84

2024-12-20 21:09:55

EH

EHANG

15.01

NASDAQ

2024-12-20 16:00:00

0.99

+7.06

44040000

661040000

661.040M

2277471

2.277M

-0.99

-10.65

2024-12-20 21:09:55

GLXY

GALAXY DIGITAL

25.73

TSX

2024-12-20 16:00:00

0.98

+3.96

125780000

3240000000

3.240B

2898722

2.899M

-6.27

+149.08

2024-12-20 21:22:13

AGLE

AEGLEA BIOTHERAPEUTICS

12.01

NASDAQ

2023-11-27 00:00:00

0.00

0.00

4050000

48640000

48.640M

0

0

0.00

0.00

2024-12-23 14:29:01

VITL

VITAL FARMS

39.69

NASDAQ

2024-12-20 16:00:00

0.00

0.00

43790000

1740000000

1.740B

0

0

+7.30

+152.96

2024-12-23 14:29:01

SYM

SYMBOTIC

23.99

NASDAQ

2024-12-20 16:00:00

0.95

+4.12

106350000

2550000000

2.550B

2621410

2.621M

-11.18

-53.26

2024-12-20 21:09:55

AI

C3 AI

36.34

NYSE

2024-12-20 16:00:00

0.89

+2.51

125560000

4560000000

4.560B

7649035

7.649M

-4.99

+26.58

2024-12-20 21:13:38

MNTS

MOMENTUS

7.75

NASDAQ

2024-12-20 16:00:00

0.00

0.00

2180000

16900000

16.900M

0

0

+1994.59

+347.98

2024-12-23 14:29:59

SMR

NUSCALE POWER

19.82

NYSE

2024-12-20 16:00:00

0.81

+4.26

101100000

2000000000

2.000B

8005229

8.005M

-8.49

+502.43

2024-12-20 21:13:38

KARO

KAROOOOO

46.80

NASDAQ

2024-12-20 16:00:00

0.00

0.00

30890000

1450000000

1.450B

0

0

-1.16

+92.59

2024-12-23 14:29:01

CNVCF

BIOHARVEST SCIENCES

5.70

OTCMKTS

2024-11-11 13:06:00

0.00

0.00

17330000

98780000

98.780M

0

0

+14.69

+3462.50

2024-12-20 21:15:53

PCYO

PURE CYCLE

12.95

NASDAQ

2024-12-20 16:00:00

0.00

0.00

24070000

311710000

311.710M

0

0

-6.02

+23.69

2024-12-23 14:29:01

MAXN

MAXEON SOLAR TECHNOLOGIES

7.37

NASDAQ

2024-12-20 15:59:00

0.00

0.00

16710000

123150000

123.150M

0

0

+28.40

+2.79

2024-12-23 14:29:01

NNE

NANO NUCLEAR ENERGY

25.19

NASDAQ

2024-12-20 16:00:00

0.78

+3.20

35820000

902310000

902.310M

6072157

6.072M

+9.05

+385.36

2024-12-20 21:13:38

RIVN

RIVIAN AUTOMOTIVE

13.83

NASDAQ

2024-12-20 16:00:00

0.77

+5.90

1010000000

13970000000

13.970B

39143723

39.144M

-2.61

-41.05

2024-12-20 21:09:55

WAVE

ECO WAVE POWER GLOBAL

13.98

NASDAQ

2024-12-20 15:56:00

0.00

0.00

5850000

81780000

81.780M

0

0

+2.12

+1027.42

2024-12-23 14:29:59

CSIQ

CANADIAN SOLAR

11.50

NASDAQ

2024-12-20 16:00:00

0.00

0.00

66170000

760960000

760.960M

0

0

-7.11

-56.16

2024-12-23 14:29:01

RUN

SUNRUN

9.87

NASDAQ

2024-12-20 16:00:00

0.00

0.00

224340000

2210000000

2.210B

0

0

-3.14

-49.72

2024-12-23 14:29:01

CERT

CERTARA

11.59

NASDAQ

2024-12-09 10:37:00

0.00

0.00

160980000

1870000000

1.870B

0

0

+3.39

-34.11

2024-12-23 14:29:01

KULR

KULR TECHNOLOGY

2.96

NYSEAMEX

2024-12-20 16:00:00

0.72

+31.92

239280000

707070000

707.070M

160067602

160.068M

+154.74

+1497.30

2024-12-20 21:13:38

XYL

XYLEM

117.14

NYSE

2024-12-20 16:00:00

0.71

+0.61

242940000

28460000000

28.460B

1277142

1.277M

-3.25

+2.43

2024-12-20 21:13:38

SPIR

SPIRE GLOBAL

13.24

NYSE

2024-12-20 16:00:00

0.71

+5.67

24320000

322000000

322.000M

483439

483K

-3.29

+69.31

2024-12-20 21:13:38

BLTE

BELITE BIO

64.12

NASDAQ

2024-12-20 16:00:00

0.00

0.00

30880000

1980000000

1.980B

0

0

+1.18

+40.15

2024-12-23 14:29:59

IREN

IREN

12.09

NASDAQ

2024-12-20 16:00:00

0.67

+5.87

214410000

2590000000

2.590B

13065785

13.066M

-9.91

+69.33

2024-12-20 21:09:55

GLASF

GLASS HOUSE BRANDS

6.32

OTCMKTS

2024-12-20 15:53:00

0.67

+11.86

69580000

439750000

439.750M

57329

57K

-1.00

-1.00

2024-12-20 21:19:16

LMNR

LIMONEIRA

26.30

NASDAQ

2024-12-20 16:00:00

0.00

0.00

18050000

474720000

474.720M

0

0

-2.01

+27.48

2024-12-23 14:29:01

SRFM

SURF AIR MOBILITY

3.32

NYSE

2024-12-20 15:59:00

0.63

+23.42

15510000

51490000

51.490M

354517

355K

-13.09

+114.19

2024-12-20 21:13:38

NXT

NEXTRACKER

35.77

NASDAQ

2024-12-23 09:31:00

0.62

+1.76

143640000

5140000000

5.140B

27943

28K

+0.85

-23.65

2024-12-23 14:31:01

CWST

CASELLA WASTE SYSTEMS

105.97

NASDAQ

2024-12-20 16:00:00

0.00

0.00

62330000

6610000000

6.610B

0

0

-2.06

+24.00

2024-12-23 14:29:01

SHLS

SHOALS TECHNOLOGIES GROUP

5.12

NASDAQ

2024-12-20 16:00:00

0.00

0.00

166700000

853500000

853.500M

0

0

+16.10

-67.05

2024-12-23 14:29:01

CVGW

CALAVO GROWERS

25.65

NASDAQ

2024-12-20 16:00:00

0.00

0.00

17800000

456570000

456.570M

0

0

-2.95

-12.78

2024-12-23 14:29:01

AES

AES

13.00

NYSE

2024-12-20 16:00:00

0.56

+4.50

711030000

9240000000

9.240B

12108622

12.109M

-3.85

-32.47

2024-12-20 21:13:38

IPWR

IDEAL POWER

6.92

NASDAQ

2024-12-20 15:59:00

0.00

0.00

8150000

56400000

56.400M

0

0

+9.32

-10.94

2024-12-23 14:29:01

VERA

VERA THERAPEUTICS

42.60

NASDAQ

2024-12-20 16:00:00

0.00

0.00

63320000

2700000000

2.700B

0

0

-5.56

+176.98

2024-12-23 14:29:59

NTR

NUTRIEN

44.58

NYSE

2024-12-20 16:00:00

0.54

+1.23

493430000

22000000000

22.000B

1625879

1.626M

-6.99

-20.86

2024-12-20 21:13:38

IPI

INTREPID POTASH

22.44

NYSE

2024-12-20 16:00:00

0.53

+2.42

13160000

295310000

295.310M

128265

128K

-10.38

-6.07

2024-12-20 21:13:38

ISRG

INTUITIVE

524.43

NASDAQ

2024-12-20 16:00:00

0.00

0.00

356180000

186790000000

186.790B

0

0

-3.72

+55.45

2024-12-23 14:29:01

UBER

UBER TECHNOLOGIES

60.73

NYSE

2024-12-20 16:00:00

0.52

+0.86

2109999999

128140000000

128.140B

17036203

17.036M

-1.11

-1.36

2024-12-20 21:13:38

XXII

22ND CENTURY GROUP

5.25

NASDAQ

2024-12-20 15:50:00

0.00

0.00

46360000

243390000

243.390M

0

0

+7042.86

+2719.55

2024-12-23 14:29:01

ASPI

ASP Isotopes

4.87

NASDAQ

2024-12-20 16:00:00

0.52

+11.95

71390000

347670000

347.670M

3292626

3.293M

+11.44

+172.07

2024-12-20 21:13:38

BYDDF

BYD COMPANY

34.60

OTCMKTS

2024-12-20 15:48:00

0.51

+1.50

1100000000

38060000000

38.060B

7860

8K

-1.00

-1.00

2024-12-20 21:15:53

DNMR

DANIMER SCIENTIFIC

3.05

NYSE

2024-12-20 15:59:00

0.51

+20.08

3020000

9210000

9.210M

533862

534K

-29.40

+199.02

2024-12-20 21:13:38

PATH

UIPATH

13.24

NYSE

2024-12-20 16:00:00

0.50

+3.92

467150000

6190000000

6.190B

7536326

7.536M

-6.96

-46.70

2024-12-20 21:13:38

ITRN

ITURAN

29.86

NASDAQ

2024-12-20 16:00:00

0.00

0.00

19890000

593920000

593.920M

0

0

-3.40

+9.62

2024-12-23 14:29:59

PCT

PURECYCLE TECHNOLOGIES

10.85

NASDAQ

2024-12-20 16:00:00

0.00

0.00

173490000

1880000000

1.880B

0

0

-9.96

+167.90

2024-12-23 14:29:01

OKLO

OKLO

21.44

NYSE

2024-12-20 16:00:00

0.48

+2.29

136800000

2930000000

2.930B

18569320

18.569M

+16.71

+103.03

2024-12-20 21:13:38

MEOH

METHANEX

46.38

NASDAQ

2024-12-20 16:00:00

0.00

0.00

67390000

3130000000

3.130B

0

0

+1.07

-2.07

2024-12-23 14:29:01

JOBY

JOBY AVIATION

7.69

NYSE

2024-12-20 16:00:00

0.46

+6.36

765090000

5880000000

5.880B

20326592

20.327M

+0.79

+15.64

2024-12-20 21:13:38

LFUS

LITTELFUSE

234.44

NASDAQ

2024-12-20 16:00:00

0.00

0.00

24810000

5820000000

5.820B

0

0

-5.77

-12.38

2024-12-23 14:29:01

FARO

FARO TECHNOLOGIES

26.07

NASDAQ

2024-12-20 16:00:00

0.00

0.00

18920000

493240000

493.240M

0

0

-7.55

+15.71

2024-12-23 14:29:59

TSAT

TELESAT

17.22

NASDAQ

2024-12-20 15:59:00

0.00

0.00

13940000

240050000

240.050M

0

0

-0.46

+65.10

2024-12-23 14:29:59

PLUR

PLUR

4.82

NASDAQ

2024-12-20 13:26:00

0.00

0.00

5560000

26800000

26.800M

0

0

+0.21

+731.75

2024-12-23 14:29:59

QBTS

D-Wave Quantum

6.78

NYSE

2024-12-20 16:00:00

0.41

+6.44

247010000

1670000000

1.670B

114798729

114.799M

+73.40

+670.37

2024-12-20 21:13:38

ORA

ORMAT TECHNOLOGIES

67.52

NYSE

2024-12-20 16:00:00

0.40

+0.60

60490000

4080000000

4.080B

657395

657K

-9.00

-10.91

2024-12-20 21:13:38

BWA

BORGWARNER

31.88

NYSE

2024-12-20 16:00:00

0.40

+1.27

218700000

6970000000

6.970B

2235464

2.235M

-9.04

-11.07

2024-12-20 21:13:38

GCEH

GLOBAL CLEAN ENERGY

1.35

OTCMKTS

2024-12-20 14:54:00

0.40

+42.11

50180000

67740000

67.740M

95842

96K

-1.00

-1.00

2024-12-20 21:15:53

EVEX

EVE HOLDING

5.01

NYSE

2024-12-20 16:00:00

0.39

+8.44

297640000

1490000000

1.490B

573471

573K

+13.61

-31.56

2024-12-20 21:13:38

LCID

LUCID MOTORS

3.00

NASDAQ

2024-12-20 16:00:00

0.00

0.00

3010000000

9030000000

9.030B

0

0

+18.11

-28.74

2024-12-23 14:29:59

RIOT

RIOT PLATFORMS

11.55

NASDAQ

2024-12-20 16:00:00

0.00

0.00

332330000

3840000000

3.840B

0

0

-6.33

-25.34

2024-12-23 14:29:01

PESI

PERMA-FIX ENVIRONMENTAL SERVICES

10.89

NASDAQ

2024-12-20 16:00:00

0.00

0.00

15850000

172610000

172.610M

0

0

-6.76

+38.55

2024-12-23 14:29:01

FREY

FREYR BATTERY

2.16

NYSE

2024-12-20 16:00:00

0.35

+19.34

139700000

301750000

301.750M

5234415

5.234M

+30.12

+15.51

2024-12-20 21:13:38

ENLT

ENLIGHT RENEWABLE ENERGY

15.81

NASDAQ

2024-12-20 16:00:00

0.00

0.00

118520000

1870000000

1.870B

0

0

-1.43

-17.40

2024-12-23 14:31:01

BEP

BROOKFIELD RENEWABLE

22.93

NYSE

2024-12-20 15:59:00

0.34

+1.51

285110000

6540000000

6.540B

414710

415K

-3.78

-12.75

2024-12-20 21:13:38

CLXT

CALYXT

6.30

NASDAQ

2023-05-31 00:00:00

0.00

0.00

4970000

31310000

31.310M

0

0

0.00

0.00

2024-12-23 14:29:01

NOVA

SUNNOVA ENERGY

3.70

NYSE

2024-12-20 16:00:00

0.33

+9.79

124950000

462320000

462.320M

8980317

8.980M

-9.54

-75.74

2024-12-20 21:13:38

LSF

LAIRD SUPERFOOD

7.90

NYSEAMEX

2024-12-20 15:59:00

0.33

+4.36

10290000

81290000

81.290M

110826

111K

-5.50

+768.13

2024-12-20 21:13:38

ACLX

ARCELLX

75.54

NASDAQ

2024-12-20 16:00:00

0.00

0.00

54070000

4080000000

4.080B

0

0

-13.15

+36.11

2024-12-23 14:29:59

FRSX

FORESIGHT AUTONOMOUS

1.24

NASDAQ

2024-12-20 16:00:00

0.32

+34.78

15330000

19010000

19.010M

11634818

11.635M

+91.65

+20.39

2024-12-20 21:09:55

KSCP

KNIGHTSCOPE

13.40

NASDAQ

2024-12-20 15:59:00

0.32

+2.45

3880000

51990000

51.990M

116617

117K

+1.21

+2133.33

2024-12-20 21:09:55

BWXT

BWX TECHNOLOGIES

113.28

NYSE

2024-12-20 16:00:00

0.32

+0.28

91440000

10360000000

10.360B

925121

925K

-7.64

+47.63

2024-12-20 21:13:38

MNMD

MIND MEDICINE

7.41

NASDAQ

2024-12-06 09:44:00

0.00

0.00

73330000

543380000

543.380M

0

0

-10.29

+102.46

2024-12-23 14:29:01

BHIL

BENSON HILL

2.69

NYSE

2024-12-20 16:00:00

0.30

+12.55

6110000

16440000

16.440M

58093

58K

+21.72

+1447.76

2024-12-20 21:13:38

NVRI

ENVIRI

7.63

NYSE

2024-12-20 16:00:00

0.30

+4.09

80140000

611470000

611.470M

1280580

1.281M

+1.73

-15.22

2024-12-20 21:13:38

ARRY

ARRAY TECHNOLOGIES

5.63

NASDAQ

2024-12-20 16:00:00

0.00

0.00

151940000

855420000

855.420M

0

0

+2.18

-66.49

2024-12-23 14:29:01

TNYA

TENAYA THERAPEUTICS

1.70

NASDAQ

2024-12-20 16:00:00

0.00

0.00

79220000

134670000

134.670M

0

0

-38.18

-47.53

2024-12-23 14:29:59

QS

QUANTUMSCAPE

5.02

NYSE

2024-12-20 16:00:00

0.29

+6.13

457810000

2300000000

2.300B

21191657

21.192M

+1.83

-27.77

2024-12-20 21:13:38

CYBN

CYBIN

9.61

NYSEAMEX

2024-12-20 16:00:00

0.29

+3.11

19990000

192100000

192.100M

570109

570K

-4.28

+2243.90

2024-12-20 21:13:38

HPAI

Helport AI

6.41

NASDAQ

2024-12-20 13:50:00

0.29

+4.74

37130000

238000000

238.000M

7691

8K

+13.45

-23.96

2024-12-20 21:13:38

BBIO

BRIDGEBIO PHARMA

26.49

NASDAQ

2024-12-20 16:00:00

0.00

0.00

188990000

5010000000

5.010B

0

0

-4.26

-34.38

2024-12-23 14:29:59

BBAI

BIGBEAR.AI

3.09

NYSE

2024-12-20 16:00:00

0.27

+9.57

250590000

774320000

774.320M

37833089

37.833M

+16.17

+44.39

2024-12-20 21:13:38

DSGN

DESIGN THERAPEUTICS

6.25

NASDAQ

2024-12-20 16:00:00

0.00

0.00

56620000

353880000

353.880M

0

0

+1.79

+135.85

2024-12-23 14:29:01

PLUG

PLUG POWER

2.55

NASDAQ

2024-12-20 16:00:00

0.00

0.00

911200000

2320000000

2.320B

0

0

+6.25

-43.33

2024-12-23 14:29:01

AMBA

AMBARELLA

69.57

NASDAQ

2024-12-06 09:43:00

0.00

0.00

41270000

2870000000

2.870B

0

0

-3.96

+13.51

2024-12-23 14:29:01

AMRC

AMERESCO

22.35

NYSE

2024-12-20 16:00:00

0.25

+1.13

34440000

769730000

769.730M

204448

204K

-11.17

-29.43

2024-12-20 21:13:38

CEAD

CEA INDUSTRIES

8.24

NASDAQ

2024-12-20 16:00:00

0.00

0.00

791580

6520000

6.520M

0

0

+1.73

+1398.18

2024-12-23 14:29:59

BTCM

BIT MINING

2.88

NYSE

2024-12-20 15:59:00

0.24

+9.09

15230000

43860000

43.860M

300461

300K

-13.25

-42.86

2024-12-20 21:13:38

ZK

ZEEKR Intelligent Technology

27.55

NYSE

2024-12-20 16:00:00

0.24

+0.88

247580000

6820000000

6.820B

538596

539K

-2.27

-2.51

2024-12-20 21:13:38

CLSK

CLEANSPARK

11.14

NASDAQ

2024-12-20 16:00:00

0.00

0.00

292560000

3260000000

3.260B

0

0

-9.65

+1.00

2024-12-23 14:29:01

EOSE

EOS ENERGY

4.55

NASDAQ

2024-12-20 16:00:00

0.00

0.00

217910000

991490000

991.490M

0

0

+40.00

+317.43

2024-12-23 14:29:01

STKL

SUNOPTA

7.73

NASDAQ

2024-12-20 16:00:00

0.00

0.00

116920000

903790000

903.790M

0

0

-1.02

+41.32

2024-12-23 14:29:01

GWH

ESS TECH

4.65

NYSE

2024-12-20 16:00:00

0.23

+5.20

11880000

55240000

55.240M

98963

99K

-11.76

+307.89

2024-12-20 21:13:38

LOCL

LOCAL BOUNTI

1.99

NYSE

2024-12-20 15:57:00

0.23

+13.07

8660000

17230000

17.230M

22760

23K

+55.59

-3.86

2024-12-20 21:13:38

NVVE

NUVVE

3.06

NASDAQ

2024-12-20 15:55:00

0.00

0.00

874949

2680000

2.680M

0

0

-8.69

+2357.03

2024-12-23 14:29:01

BNRG

BRENMILLER ENERGY

0.92

NASDAQ

2024-12-20 16:00:00

0.23

+32.75

8090000

7410000

7.410M

187341

187K

+27.92

-84.34

2024-12-20 21:09:55

NXHSF

NEXT HYDROGEN SOLUTIONS

0.40

OTCMKTS

2024-10-22 09:30:00

0.00

0.00

22900000

9160000

9.160M

0

0

-2.44

-28.57

2024-12-20 21:19:16

RDHL

REDHILL BIOPHARMA

6.69

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1280000

8560000

8.560M

0

0

-6.30

+358.22

2024-12-23 14:29:01

DEFTF

DeFi Technologies

2.75

OTCMKTS

2024-12-20 15:58:00

0.22

+8.70

306020000

841560000

841.560M

817765

818K

-1.00

-1.00

2024-12-20 21:19:16

ECX

ECARX

1.93

NASDAQ

2024-12-20 16:00:00

0.22

+12.87

294170000

567750000

567.750M

2290981

2.291M

-2.03

-38.92

2024-12-20 21:13:38

CYN

CYNGN

0.68

NASDAQ

2024-12-23 09:31:00

0.21

+45.02

2430000

1650000

1.650M

23055418

23.055M

-79.27

-95.31

2024-12-23 14:31:01

LI

LI AUTO

23.56

NASDAQ

2024-12-20 16:00:00

0.00

0.00

883100000

20810000000

20.810B

0

0

+3.38

-37.06

2024-12-23 14:29:01

SKFRY

SKF AB

19.16

OTCMKTS

2024-12-20 15:38:00

0.21

+1.11

426130000

8160000000

8.160B

699

699

-1.00

-1.00

2024-12-20 21:15:53

GTBIF

GREEN THUMB INDUSTRIES

7.88

OTCMKTS

2024-12-20 15:58:00

0.21

+2.74

212040000

1670000000

1.670B

92957

93K

-1.00

-1.00

2024-12-20 21:15:53

FLNC

FLUENCE ENERGY

15.21

NASDAQ

2024-12-20 16:00:00

0.21

+1.40

129620000

1970000000

1.970B

3264104

3.264M

-10.90

-36.23

2024-12-20 21:09:55

HYLN

HYLIION

2.73

NYSEAMEX

2024-12-20 16:00:00

0.20

+7.91

173730000

474280000

474.280M

2458959

2.459M

-9.30

+235.50

2024-12-20 21:13:38

IWINF

IRWIN NATURALS

0.50

OTCMKTS

2024-08-09 00:00:00

0.00

0.00

3370000

1680000

1.680M

0

0

0.00

0.00

2024-12-20 21:22:13

MOS

MOSAIC

24.07

NYSE

2024-12-20 16:00:00

0.19

+0.80

317640000

7650000000

7.650B

3290750

3.291M

-9.71

-32.63

2024-12-20 21:13:38

OSS

ONE STOP SYSTEMS

3.09

NASDAQ

2024-12-20 15:59:00

0.00

0.00

21110000

65230000

65.230M

0

0

+13.19

+47.14

2024-12-23 14:29:59

SLNH

SOLUNA HOLDINGS

2.29

NASDAQ

2024-12-20 15:59:00

0.00

0.00

8369999

19190000

19.190M

0

0

-22.27

-42.68

2024-12-23 14:29:59

SANW

S&W SEED COMPANY

6.12

NASDAQ

2024-12-20 15:59:00

0.00

0.00

2280000

13950000

13.950M

0

0

+22.89

+774.29

2024-12-23 14:29:01

NRGV

ENERGY VAULT

1.69

NYSE

2024-12-20 16:00:00

0.18

+11.92

152120000

257080000

257.080M

1179074

1.179M

-11.05

-27.47

2024-12-20 21:13:38

XPON

EXPION360

2.15

NASDAQ

2024-12-20 16:00:00

0.00

0.00

918724

1980000

1.980M

0

0

+19.44

-60.11

2024-12-23 14:29:59

ABAT

AMERICAN BATTERY TECHNOLOGY

1.11

NASDAQ

2024-12-20 16:00:00

0.18

+18.95

74520000

82720000

82.720M

6939116

6.939M

+30.59

-76.33

2024-12-20 21:09:55

AQMS

AQUA METALS

1.92

NASDAQ

2024-12-20 16:00:00

0.00

0.00

7130000

13690000

13.690M

0

0

-4.00

+152.63

2024-12-23 14:29:01

STKH

STEAKHOLDER FOODS

1.67

NASDAQ

2024-12-20 15:59:00

0.00

0.00

2880000

4810000

4.810M

0

0

+4.38

+187.93

2024-12-23 14:29:01

IMRX

IMMUNEERING

2.01

NASDAQ

2024-12-20 15:59:00

0.00

0.00

31050000

62410000

62.410M

0

0

+2.03

-72.65

2024-12-23 14:29:59

ACB

AURORA CANNABIS

4.27

NYSE

2024-12-20 16:00:00

0.17

+4.15

54880000

234340000

234.340M

641454

641K

-1.84

+796.68

2024-12-20 21:13:38

SLDP

SOLID POWER

1.30

NASDAQ

2024-12-20 16:00:00

0.17

+15.04

180390000

234510000

234.510M

6550545

6.551M

+16.07

-10.34

2024-12-20 21:09:55

NKTX

NKARTA

2.37

NASDAQ

2024-12-20 16:00:00

0.17

+7.73

70570000

167250000

167.250M

1867451

1.867M

+3.49

-64.09

2024-12-20 21:09:55

GPRE

GREEN PLAINS

9.38

NASDAQ

2024-12-20 16:00:00

0.00

0.00

64650000

606420000

606.420M

0

0

-13.87

-62.81

2024-12-23 14:29:01

AVXL

ANAVEX LIFE SCIENCES

8.63

NASDAQ

2024-12-20 16:00:00

0.16

+1.89

84800000

731820000

731.820M

2371481

2.371M

+3.98

-7.30

2024-12-20 21:09:55

PL

PLANET LABS

4.04

NYSE

2024-12-20 16:00:00

0.16

+4.12

275550000

1110000000

1.110B

5893852

5.894M

+3.86

+63.56

2024-12-20 21:13:38

PRTG

PORTAGE BIOTECH

6.00

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1120000

6720000

6.720M

0

0

+57.07

+229.67

2024-12-23 14:29:01

BMEA

BIOMEA FUSION

4.23

NASDAQ

2024-12-20 16:00:00

0.00

0.00

36240000

153300000

153.300M

0

0

-27.07

-70.87

2024-12-23 14:29:59

F

FORD

9.89

NYSE

2024-12-20 16:00:00

0.15

+1.54

3900000000

38570000000

38.570B

53879839

53.880M

-4.81

-18.87

2024-12-20 21:13:38

WCN

WASTE CONNECTIONS

174.28

NYSE

2024-12-20 16:00:00

0.15

+0.09

258010000

44970000000

44.970B

1179859

1.180M

-5.41

+16.75

2024-12-20 21:13:38

AEVA

AEVA TECHNOLOGIES

4.02

NYSE

2024-12-20 16:00:00

0.15

+3.88

53880000

216600000

216.600M

461453

461K

-7.16

+430.55

2024-12-20 21:13:38

EVTL

VERTICAL AEROSPACE

7.85

NYSE

2024-12-20 15:59:00

0.15

+1.95

19110000

150010000

150.010M

68809

69K

+6.08

+1037.68

2024-12-20 21:13:38

EXAI

EXSCIENTIA

4.84

NASDAQ

2024-11-19 00:00:00

0.00

0.00

130820000

633170000

633.170M

0

0

0.00

0.00

2024-12-23 14:29:59

ENSC

ENSYSCE BIOSCIENCES

8.10

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1300000

10530000

10.530M

0

0

+32.35

+664.15

2024-12-23 14:29:59

DFLI

DRAGONFLY ENERGY

3.12

NASDAQ

2024-12-20 16:00:00

0.00

0.00

7010000

21870000

21.870M

0

0

-5.74

+475.86

2024-12-23 14:29:59

LNZA

LANZATECH GLOBAL

1.02

NASDAQ

2024-12-20 16:00:00

0.14

+16.37

197780000

201740000

201.740M

1551679

1.552M

+2.00

-79.72

2024-12-20 21:13:38

BYND

BEYOND MEAT

3.55

NASDAQ

2024-12-20 16:00:00

0.00

0.00

65200000

231460000

231.460M

0

0

-9.21

-60.11

2024-12-23 14:29:01

GNRC

GENERAC POWER SYSTEMS

156.26

NYSE

2024-12-20 16:00:00

0.14

+0.09

59500000

9300000000

9.300B

663484

663K

-10.00

+20.91

2024-12-20 21:13:38

SATS

ECHOSTAR

22.75

NASDAQ

2024-12-20 16:00:00

0.14

+0.62

154760000

3520000000

3.520B

3600153

3.600M

-2.90

+37.30

2024-12-20 21:09:55

LSTA

LISATA THERAPEUTICS

2.66

NASDAQ

2024-12-20 15:58:00

0.00

0.00

8390000

22320000

22.320M

0

0

-2.56

-2.56

2024-12-23 14:29:59

CGC

CANOPY GROWTH

2.84

NASDAQ

2024-12-20 16:00:00

0.00

0.00

122390000

347590000

347.590M

0

0

-10.13

-44.42

2024-12-23 14:29:01

LABP

LANDOS BIOPHARMA

22.93

NASDAQ

2024-05-23 16:00:00

0.00

0.00

3130000

71770000

71.770M

0

0

0.00

0.00

2024-12-23 14:29:01

NIO

NIO

4.53

NYSE

2024-12-20 16:00:00

0.13

+2.95

1940000000

8790000000

8.790B

33047127

33.047M

-1.31

-50.06

2024-12-20 21:13:38

LQWDF

LQWD TECHNOLOGIES

1.63

OTCMKTS

2024-12-20 15:16:00

0.13

+8.67

18530000

30200000

30.200M

2155

2K

-21.63

+344.02

2024-12-20 21:19:16

JG

AURORA MOBILE

6.18

NASDAQ

2024-12-20 11:33:00

0.00

0.00

4710000

29110000

29.110M

0

0

-19.22

+116.84

2024-12-23 14:29:01

LTBR

LIGHTBRIDGE

4.66

NASDAQ

2024-12-20 16:00:00

0.00

0.00

15770000

73490000

73.490M

0

0

-10.56

+45.17

2024-12-23 14:29:01

AMPX

AMPRIUS TECHNOLOGIES

1.83

NYSE

2024-12-20 16:00:00

0.13

+7.65

110580000

202360000

202.360M

2539677

2.540M

+3.39

-65.41

2024-12-20 21:13:38

NIOBF

NIOCORP DEVELOPMENTS

0.82

OTCMKTS

2023-03-20 00:00:00

0.00

0.00

253190000

208170000

208.170M

0

0

0.00

0.00

2024-12-20 21:15:53

BLDP

BALLARD POWER SYSTEMS

1.62

NASDAQ

2024-12-20 16:00:00

0.00

0.00

299420000

485060000

485.060M

0

0

+1.25

-56.22

2024-12-23 14:29:01

WULF

TERAWULF

6.61

NASDAQ

2024-12-20 16:00:00

0.12

+1.85

385910000

2550000000

2.550B

23340049

23.340M

-12.22

+175.42

2024-12-20 21:09:55

CWEN

CLEARWAY ENERGY

26.04

NYSE

2024-12-20 16:00:00

0.12

+0.46

82830000

2160000000

2.160B

782378

782K

-4.75

-5.07

2024-12-20 21:13:38

SPCE

VIRGIN GALACTIC

6.10

NYSE

2024-12-20 16:00:00

0.12

+2.01

28880000

176170000

176.170M

1752585

1.753M

-4.54

+148.98

2024-12-20 21:13:38

NEOV

NEOVOLTA

5.20

NASDAQ

2024-12-06 09:43:00

0.00

0.00

33360000

173470000

173.470M

0

0

+4.84

+225.00

2024-12-23 14:29:01

SGML

SIGMA LITHIUM

11.01

NASDAQ

2024-12-20 16:00:00

0.00

0.00

111830000

1230000000

1.230B

0

0

-9.61

-65.08

2024-12-23 14:29:01

FLUX

FLUX POWER

1.70

NASDAQ

2024-12-20 15:59:00

0.00

0.00

16680000

28360000

28.360M

0

0

-5.03

-58.64

2024-12-23 14:29:01

RKDA

ARCADIA BIOSCIENCES

6.33

NASDAQ

2024-12-20 15:59:00

0.00

0.00

1360000

8610000

8.610M

0

0

+0.48

+102.24

2024-12-23 14:29:01

FTCI

FTC SOLAR

3.11

NASDAQ

2024-12-20 16:00:00

0.00

0.00

12780000

39750000

39.750M

0

0

-2.81

+348.90

2024-12-23 14:29:59

RANI

RANI THERAPEUTICS

1.41

NASDAQ

2024-12-20 15:59:00

0.00

0.00

33310000

46970000

46.970M

0

0

-18.97

-57.53

2024-12-23 14:29:59

CMPS

COMPASS PATHWAYS

4.20

NASDAQ

2024-12-06 09:44:00

0.00

0.00

68420000

287500000

287.500M

0

0

-7.85

-51.98

2024-12-23 14:29:01

FITSF

KOIOS BEVERAGE

0.12

OTCMKTS

2024-12-16 11:39:00

0.00

0.00

1890000

226800

227K

0

0

+6958.82

+1900.00

2024-12-18 20:47:40

VIBEF

VIBE GROWTH

0.18

OTCMKTS

2024-12-20 09:34:00

0.10

+138.10

10800000

1940000

1.940M

2200

2K

+800.00

+872.97

2024-12-20 21:19:16

LIDR

AEYE

1.10

NASDAQ

2024-12-20 16:00:00

0.00

0.00

9130000

10040000

10.040M

0

0

-4.35

-51.97

2024-12-23 14:29:59

OGI

ORGANIGRAM

1.56

NASDAQ

2024-12-20 16:00:00

0.00

0.00

126160000

196810000

196.810M

0

0

+3.31

+19.08

2024-12-23 14:29:01

VVPR

VIVOPOWER INTERNATIONAL

1.41

NASDAQ

2024-12-20 16:00:00

0.00

0.00

7640000

10770000

10.770M

0

0

+13.71

-26.94

2024-12-23 14:29:01

INVZ

INNOVIZ TECHNOLOGIES

1.15

NASDAQ

2024-12-20 16:00:00

0.00

0.00

168680000

193980000

193.980M

0

0

+32.20

-54.55

2024-12-23 14:29:01

RNXT

RENOVORX

1.25

NASDAQ

2024-12-20 16:00:00

0.00

0.00

24000000

30000000

30.000M

0

0

-5.30

-45.41

2024-12-23 14:29:59

SPRU

Spruce Power

2.90

NYSE

2024-12-20 15:59:00

0.10

+3.57

18600000

53940000

53.940M

59651

60K

+8.61

-34.39

2024-12-20 21:13:38

CHPT

CHARGEPOINT

1.24

NYSE

2024-12-20 16:00:00

0.10

+8.77

442340000

548500000

548.500M

18735652

18.736M

+4.20

-47.01

2024-12-20 21:13:38

VLCN

VOLCON

3.84

NASDAQ

2024-12-20 15:35:00

0.00

0.00

560902

2150000

2.150M

0

0

-14.67

+3774.87

2024-12-23 14:29:59

PEGY

PINEAPPLE ENERGY

3.34

NASDAQ

2024-11-18 00:00:00

0.00

0.00

1810000

6050000

6.050M

0

0

0.00

0.00

2024-12-23 14:29:59

SIGY

SIGYN THERAPEUTICS

3.25

OTCMKTS

2024-12-19 13:33:00

0.00

0.00

1610000

5230000

5.230M

0

0

-43.48

+2608.33

2024-12-20 21:22:13

EDBL

EDIBLE GARDEN

0.24

NASDAQ

2024-12-20 16:00:00

0.09

+65.06

18910000

4540000

4.540M

341612623

341.613M

+50.56

-52.32

2024-12-20 21:09:55

KTTA

PASITHEA THERAPEUTICS

2.76

NASDAQ

2024-12-20 15:45:00

0.00

0.00

1270000

3510000

3.510M

0

0

+3.52

+647.03

2024-12-23 14:29:59

BNXAF

BANXA

0.63

OTCMKTS

2024-12-20 12:57:00

0.09

+16.85

45590000

28770000

28.770M

45618

46K

-1.25

+25.95

2024-12-20 21:19:16

TLRY

TILRAY

1.25

NASDAQ

2024-12-20 16:00:00

0.00

0.00

903290000

1130000000

1.130B

0

0

+3.31

-45.65

2024-12-23 14:29:01

RPHM

RENEO PHARMACEUTICALS

1.82

NASDAQ

2024-10-04 00:00:00

0.00

0.00

3340000

6080000

6.080M

0

0

0.00

0.00

2024-12-23 14:29:01

DQ

DAQO NEW ENERGY

17.49

NYSE

2024-12-20 15:59:00

0.09

+0.52

65760000

1150000000

1.150B

469236

469K

-4.63

-34.25

2024-12-20 21:13:38

NPPTF

NEPTUNE DIGITAL ASSETS

0.78

OTCMKTS

2024-12-20 15:51:00

0.09

+13.04

127250000

99260000

99.260M

334655

335K

+1.04

+173.97

2024-12-20 21:19:16

MYO

MYOMO

6.18

NYSEAMEX

2024-12-20 15:59:00

0.09

+1.48

33700000

208270000

208.270M

491489

491K

-2.83

+23.35

2024-12-20 21:13:38

REE

REE AUTOMOTIVE

9.19

NASDAQ

2024-12-20 16:00:00

0.09

+0.99

18610000

171030000

171.030M

67471

67K

-9.90

+78.79

2024-12-20 21:09:55

AMLX

AMYLYX PHARMACEUTICALS

4.05

NASDAQ

2024-12-20 16:00:00

0.00

0.00

68550000

277630000

277.630M

0

0

-8.16

-72.49

2024-12-23 14:29:59

FRZA

FORZA X1

0.28

NASDAQ

2024-12-10 14:34:00

0.00

0.00

15750000

4410000

4.410M

0

0

-12.77

-47.67

2024-12-19 21:20:13

KERN

AKERNA

0.31

NASDAQ

2024-02-08 00:00:00

0.00

0.00

517603

162320

162K

0

0

0.00

0.00

2024-12-23 14:29:01

LFLY

LEAFLY HOLDINGS

1.66

NASDAQ

2024-12-20 15:59:00

0.00

0.00

3070000

5100000

5.100M

0

0

+23.88

-65.49

2024-12-23 14:29:59

CRON

CRONOS GROUP

1.95

NASDAQ

2024-12-20 16:00:00

0.00

0.00

382300000

745480000

745.480M

0

0

-0.51

-6.70

2024-12-23 14:29:01

IMCC

IM CANNABIS

2.08

NASDAQ

2024-12-20 15:41:00

0.00

0.00

3090000

6430000

6.430M

0

0

-14.40

+482.63

2024-12-23 14:29:01

CDXC

CHROMADEX

5.49

NASDAQ

2024-12-20 16:00:00

0.00

0.00

76380000

419330000

419.330M

0

0

-13.95

+283.92

2024-12-23 14:29:01

EVGO

EVGO

4.36

NASDAQ

2024-12-20 16:00:00

0.00

0.00

107350000

468050000

468.050M

0

0

-29.90

+21.79

2024-12-23 14:29:59

XOS

XOS

3.12

NASDAQ

2024-12-20 16:00:00

0.00

0.00

8029999

25050000

25.050M

0

0

-13.81

-60.90

2024-12-23 14:29:59

CHRA

CHARAH SOLUTIONS

2.17

NYSE

2023-04-03 00:00:00

0.00

0.00

3400000

7380000

7.380M

0

0

0.00

0.00

2024-12-20 21:13:38

LICY

LI-CYCLE

1.50

NYSE

2024-12-20 15:59:00

0.08

+5.63

23220000

34830000

34.830M

952340

952K

-13.29

+156.50

2024-12-20 21:13:38

ELVA

ELECTROVAYA

2.19

NASDAQ

2024-12-20 15:58:00

0.00

0.00

34140000

74770000

74.770M

0

0

-23.16

-28.43

2024-12-23 14:29:01

CELZ

CREATIVE MEDICAL TECHNOLOGY HOLDINGS

2.08

OTCMKTS

2024-12-20 15:59:00

0.08

+4.00

1750000

3640000

3.640M

19029

19K

-1.00

-1.00

2024-12-20 21:19:16

FORA

FORIAN

2.10

NASDAQ

2024-12-20 15:59:00

0.00

0.00

31020000

65140000

65.140M

0

0

+2.94

-28.21

2024-12-23 14:29:01

ARBE

ARBE ROBOTICS

1.71

NASDAQ

2024-12-20 15:59:00

0.00

0.00

85210000

145710000

145.710M

0

0

+1.18

-21.56

2024-12-23 14:29:59

BIOX

BIOCERES CROP SOLUTIONS

6.17

NYSEAMEX

2024-12-20 15:59:00

0.08

+1.31

60590000

373840000

373.840M

94849

95K

-6.66

-55.06

2024-12-20 21:13:38

PLAG

PLANET GREEN HOLDINGS

2.35

NYSEAMEX

2024-12-20 14:11:00

0.08

+3.52

7280000

17110000

17.110M

11365

11K

-11.32

+380.47

2024-12-20 21:13:38

AMPS

ALTUS POWER

3.55

NYSE

2024-12-20 16:00:00

0.08

+2.31

160000000

568000000

568.000M

1584424

1.584M

-4.83

-48.02

2024-12-20 21:13:38

FMST

Foremost Clean Energy

1.60

NASDAQ

2024-12-20 14:09:00

0.00

0.00

10340000

16540000

16.540M

0

0

+6.31

-36.00

2024-12-23 14:29:59

ARA

ACLARA RESOURCES

0.50

TSX

2024-12-20 15:48:00

0.08

+17.86

166410000

82370000

82.370M

26500

27K

+10.00

-1.00

2024-12-20 21:22:13

SLI

STANDARD LITHIUM

1.47

NYSEAMEX

2024-12-20 15:59:00

0.08

+5.40

186580000

273340000

273.340M

1376994

1.377M

-6.09

-27.48

2024-12-20 21:13:38

CJET

CHIJET MOTOR COMPANY

2.07

NASDAQ

2024-12-20 12:45:00

0.00

0.00

5360000

11080000

11.080M

0

0

+2.24

+194.59

2024-12-23 14:31:01

NVEE

NV5 GLOBAL

19.03

NASDAQ

2024-12-20 16:00:00

0.00

0.00

65069999

1240000000

1.240B

0

0

-4.85

-82.87

2024-12-23 14:29:01

HITI

HIGH TIDE

3.01

NASDAQ

2024-12-20 16:00:00

0.00

0.00

80680000

242850000

242.850M

0

0

-4.14

+84.66

2024-12-23 14:29:01

FFIE

FARADAY FUTURE

1.17

NASDAQ

2024-12-20 16:00:00

0.00

0.00

45330000

53040000

53.040M

0

0

0.00

+406.71

2024-12-23 14:29:59

ABSI

ABSCI

2.99

NASDAQ

2024-12-20 16:00:00

0.00

0.00

114860000

343430000

343.430M

0

0

+8.73

-28.81

2024-12-23 14:29:59

SNDL

SNDL

1.80

NASDAQ

2024-12-20 16:00:00

0.00

0.00

265560000

478010000

478.010M

0

0

-1.10

+9.76

2024-12-23 14:29:01

ROIV

ROIVANT SCIENCES

11.57

NASDAQ

2024-12-20 16:00:00

0.07

+0.61

727950000

8420000000

8.420B

11983183

11.983M

-2.61

+3.03

2024-12-20 21:09:55

SMXT

SOLARMAX TECHNOLOGY

1.27

NASDAQ

2024-12-20 16:00:00

0.07

+5.83

45280000

57510000

57.510M

1941382

1.941M

-36.18

-84.12

2024-12-20 21:13:38

PSNY

POLESTAR AUTOMOTIVE

1.00

NASDAQ

2024-12-20 16:00:00

0.06

+6.72

2060000000

2060000000

2.060B

8781842

8.782M

-2.91

-55.75

2024-12-20 21:09:55

NEXI

NEXIMMUNE

0.27

NASDAQ

2024-12-19 13:07:00

0.00

0.00

1390000

376690

377K

0

0

-9.67

-87.79

2024-12-20 21:06:01

RWLK

REWALK ROBOTICS

1.05

NASDAQ

2024-01-29 00:00:00

0.00

0.00

8500000

8930000

8.930M

0

0

0.00

0.00

2024-12-23 14:29:01

GEVO

GEVO

1.52

NASDAQ

2024-12-20 16:00:00

0.00

0.00

239410000

363900000

363.900M

0

0

+0.66

+31.03

2024-12-23 14:29:01

SAVA

CASSAVA SCIENCES

2.35

NASDAQ

2024-12-20 16:00:00

0.00

0.00

48110000

113060000

113.060M

0

0

-15.77

-89.56

2024-12-23 14:29:01

CGRN

CAPSTONE GREEN ENERGY

0.37

NASDAQ

2023-10-04 00:00:00

0.00

0.00

18350000

6790000

6.790M

0

0

0.00

0.00

2024-12-23 14:29:59

WBX

WALLBOX

0.54

NYSE

2024-12-20 15:59:00

0.06

+12.58

230590000

123830000

123.830M

1154796

1.155M

-2.38

-69.31

2024-12-20 21:13:38

LTMCF

LITHIUM CHILE

0.57

OTCMKTS

2024-12-20 15:20:00

0.06

+11.76

206330000

117610000

117.610M

15700

16K

+24.62

+43.58

2024-12-20 21:19:16

ARQ

ARQ

6.67

NASDAQ

2024-12-20 16:00:00

0.00

0.00

42030000

280340000

280.340M

0

0

-4.58

+123.83

2024-12-23 14:29:01

GLTO

GALECTO

4.72

NASDAQ

2024-12-20 15:53:00

0.06

+1.29

1320000

6230000

6.230M

15344

15K

-11.44

+555.56

2024-12-20 21:09:55

ADSE

ADS-TEC ENERGY

14.00

NASDAQ

2024-12-20 15:59:00

0.06

+0.43

51500000

720900000

720.900M

107747

108K

+0.43

+95.80

2024-12-20 21:13:38

BOF

BRANCHOUT FOOD

1.70

NASDAQ

2024-12-20 15:59:00

0.00

0.00

7850000

13340000

13.340M

0

0

-4.49

+40.50

2024-12-23 14:31:01

DTCFF

DEFENCE THERAPEUTICS

0.46

OTCMKTS

2024-09-19 00:00:00

0.00

0.00

47090000

21630000

21.630M

0

0

0.00

0.00

2024-12-13 20:16:52

LITM

SNOW LAKE RESOURCES

0.36

NASDAQ

2024-12-20 16:00:00

0.06

+19.50

28610000

10330000

10.330M

46311444

46.311M

+128.48

-69.15

2024-12-20 21:09:55

VJET

VOXELJET

0.64

NASDAQ

2024-03-22 00:00:00

0.00

0.00

9130000

5840000

5.840M

0

0

0.00

0.00

2024-12-23 14:29:59

VPHIF

VALEO PHARMA

0.12

OTCMKTS

2024-06-13 15:53:00

0.00

0.00

98660000

11650000

11.650M

0

0

+73.68

-15.64

2024-12-13 20:16:52

RIDE

LORDSTOWN MOTORS

2.20

NASDAQ

2023-07-06 00:00:00

0.00

0.00

16800000

36960000

36.960M

0

0

0.00

0.00

2024-12-23 14:29:01

SANA

SANA BIOTECHNOLOGY

1.65

NASDAQ

2024-12-20 16:00:00

0.00

0.00

223270000

368400000

368.400M

0

0

-19.12

-59.56

2024-12-23 14:29:01

LGVN

LONGEVERON

1.65

NASDAQ

2024-12-20 16:00:00

0.00

0.00

13350000

22030000

22.030M

0

0

-11.29

+21.32

2024-12-23 14:29:01

GLGI

GREYSTONE LOGISTICS

1.05

OTCMKTS

2024-12-20 13:19:00

0.05

+5.00

28280000

29690000

29.690M

120

120

+6.23

+16.67

2024-12-20 21:15:53

GRWG

GROWGENERATION

1.66

OTCMKTS

2024-12-20 16:00:00

0.05

+3.11

59240000

98340000

98.340M

1047824

1.048M

-1.00

-1.00

2024-12-20 21:15:53

TCNNF

TRULIEVE CANNABIS

4.83

OTCMKTS

2024-12-20 15:56:00

0.05

+1.05

165960000

801590000

801.590M

102130

102K

-7.12

-7.29

2024-12-20 21:15:53

ZTEK

ZENTEK

1.13

NASDAQ

2024-12-06 09:36:00

0.00

0.00

104060000

117590000

117.590M

0

0

-6.61

+4.63

2024-12-23 14:29:01

NVACF

NOVA CANNABIS

1.30

OTCMKTS

2024-10-18 00:00:00

0.00

0.00

62080000

80700000

80.700M

0

0

0.00

0.00

2024-12-20 21:15:53

AKAN

AKANDA

1.41

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1430000

2020000

2.020M

0

0

-9.62

+220.09

2024-12-23 14:29:59

GFAI

GUARDFORCE AI

1.09

NASDAQ

2024-12-20 16:00:00

0.00

0.00

11870000

12940000

12.940M

0

0

-14.17

-67.17

2024-12-23 14:29:59

NNDM

NANO DIMENSION

2.54

NASDAQ

2024-12-20 16:00:00

0.05

+2.01

219240000

556870000

556.870M

1290789

1.291M

+6.28

+5.83

2024-12-20 21:09:55

PROK

PROKIDNEY

1.51

NASDAQ

2024-12-20 16:00:00

0.05

+3.42

127970000

193230000

193.230M

1218376

1.218M

-19.68

-15.17

2024-12-20 21:09:55

FRSH

FRESH FACTORY

0.85

CSE

2023-12-06 00:00:00

0.00

0.00

10800000

9180000

9.180M

0

0

0.00

0.00

2024-12-20 21:22:13

AVCNF

AVICANNA

0.28

OTCMKTS

2024-12-12 12:15:00

0.00

0.00

109570000

31010000

31.010M

0

0

+33.11

+5.48

2024-12-13 21:17:25

KITT

NAUTICUS ROBOTICS

0.91

NASDAQ

2024-12-20 16:00:00

0.05

+5.67

6410000

5830000

5.830M

457205

457K

-9.90

+34.26

2024-12-20 21:09:55

WKHS

WORKHORSE

0.80

NASDAQ

2024-12-20 16:00:00

0.00

0.00

40980000

32910000

32.910M

0

0

-22.04

+123.06

2024-12-23 14:29:01

GELEF

GRAPHANO ENERGY

0.08

OTCMKTS

2024-12-12 09:30:00

0.00

0.00

17190000

1380000

1.380M

0

0

+30.51

-5.66

2024-12-13 21:17:25

TNXP

TONIX PHARMACEUTICALS

0.61

NASDAQ

2024-12-20 16:00:00

0.04

+7.54

186890000

114560000

114.560M

263226398

263.226M

+167.80

+52.11

2024-12-20 21:09:55

LVTX

LAVA THERAPEUTICS

1.03

NASDAQ

2024-12-20 15:59:00

0.00

0.00

26300000

27090000

27.090M

0

0

-14.17

-34.81

2024-12-23 14:29:01

LAC

LITHIUM AMERICAS

2.98

NYSE

2024-12-20 15:59:00

0.04

+1.39

218380000

650990000

650.990M

4170105

4.170M

-10.21

-53.42

2024-12-20 21:13:38

SOL

EMEREN GROUP

1.83

NYSE

2024-12-20 15:59:00

0.04

+2.29

51260000

93860000

93.860M

149150

149K

+3.45

-32.93

2024-12-20 21:13:38

GDDFF

GOODFOOD MARKET

0.34

OTCMKTS

2024-11-29 12:21:00

0.00

0.00

77230000

26260000

26.260M

0

0

+75.44

+80.85

2024-12-13 20:38:27

LBPH

LONGBOARD PHARMACEUTICALS

60.00

NASDAQ

2024-11-29 15:59:00

0.00

0.00

34290000

2060000000

2.060B

0

0

+0.38

+895.02

2024-12-23 14:29:01

CMMB

CHEMOMAB THERAPEUTICS

1.66

NASDAQ

2024-12-20 15:34:00

0.00

0.00

18860000

31310000

31.310M

0

0

-1.78

+225.49

2024-12-23 14:29:01

SHWZ

SCHWAZZE

0.09

OTCMKTS

2024-12-10 14:46:00

0.00

0.00

80160000

7210000

7.210M

0

0

-18.18

-85.24

2024-12-16 15:56:39

TREIF

TREATMENT.COM AI

0.39

OTCMKTS

2024-12-19 15:53:00

0.00

0.00

48990000

19110000

19.110M

0

0

-2.50

+22.60

2024-12-20 15:58:53

CURUF

CONSOLIDATED URANIUM

1.42

OTCMKTS

2023-12-08 00:00:00

0.00

0.00

129560000

183980000

183.980M

0

0

0.00

0.00

2024-12-20 21:19:16

KPRX

KIORA PHARMACEUTICALS

3.28

NASDAQ

2024-12-20 15:47:00

0.00

0.00

3000000

9840000

9.840M

0

0

-6.63

+527.68

2024-12-23 14:29:59

NNXPF

NANOXPLORE

1.53

OTCMKTS

2024-12-20 15:36:00

0.04

+2.68

170610000

261030000

261.030M

5900

6K

-5.56

-17.07

2024-12-20 21:22:13

DASTY

DASSAULT SYSTEMES

34.41

OTCMKTS

2024-12-20 15:50:00

0.04

+0.12

1310000000

45080000000

45.080B

21591

22K

-1.00

-1.00

2024-12-20 21:22:13

PLSR

PULSAR HELIUM

0.61

TSX.V

2024-12-20 15:59:00

0.04

+7.02

126440000

77130000

77.130M

63700

64K

+1.67

+106.78

2024-12-20 21:22:13

NSRCF

NEXTSOURCE MATERIALS

0.58

OTCMKTS

2024-12-20 13:37:00

0.04

+7.28

184910000

106320000

106.320M

3673

4K

+47.44

-36.47

2024-12-20 21:19:16

REKR

REKOR SYSTEMS

0.86

NASDAQ

2024-12-06 09:44:00

0.00

0.00

93830000

80690000

80.690M

0

0

-10.51

-74.17

2024-12-23 14:29:01

MVIS

MICROVISION

0.99

NASDAQ

2024-12-20 16:00:00

0.04

+3.89

219020000

215730000

215.730M

9145272

9.145M

+18.42

-62.97

2024-12-20 21:09:55

TYGO

TIGO ENERGY

0.94

NASDAQ

2024-12-20 16:00:00

0.00

0.00

60740000

56970000

56.970M

0

0

+4.22

-55.12

2024-12-23 14:31:01

VFF

VILLAGE FARMS

0.77

NASDAQ

2024-12-20 16:00:00

0.00

0.00

112340000

86730000

86.730M

0

0

-3.78

+1.45

2024-12-23 14:29:01

BCBNF

BASE CARBON

0.30

OTCMKTS

2024-12-20 15:37:00

0.03

+13.12

110880000

33260000

33.260M

20500

21K

+0.67

-16.67

2024-12-20 21:19:16

CBDS

CANNABIS SATIVA

0.10

OTCMKTS

2024-12-20 15:58:00

0.03

+50.75

108120000

10920000

10.920M

5955562

5.956M

-1.00

-1.00

2024-12-20 21:15:53

NHWK

NIGHTHAWK BIOSCIENCES

0.41

NYSEAMEX

2024-02-05 00:00:00

0.00

0.00

36030000

14900000

14.900M

0

0

0.00

0.00

2024-12-20 21:13:38

GDNSF

Vireo Growth

0.45

OTCMKTS

2024-07-23 16:00:00

0.00

0.00

112340000

50800000

50.800M

0

0

+7.67

+88.42

2024-12-20 21:19:16

VSQTF

VICTORY SQUARE TECHNOLOGIES

0.16

OTCMKTS

2024-12-20 15:47:00

0.03

+23.48

99560000

16230000

16.230M

34500

35K

+48.18

+65.15

2024-12-20 21:19:16

BLNK

BLINK CHARGING

1.49

NASDAQ

2024-12-20 16:00:00

0.00

0.00

101180000

150760000

150.760M

0

0

-6.29

-56.05

2024-12-23 14:29:01

FTEK

FUEL TECH

1.04

NASDAQ

2024-12-20 15:53:00

0.00

0.00

30710000

31940000

31.940M

0

0

+2.97

-0.95

2024-12-23 14:29:01

QRHC

QUEST RESOURCE

6.00

NASDAQ

2024-12-20 16:00:00

0.00

0.00

20590000

123540000

123.540M

0

0

-12.15

-18.14

2024-12-23 14:29:01

CLNE

CLEAN ENERGY FUELS

2.56

NASDAQ

2024-12-20 16:00:00

0.00

0.00

223460000

572060000

572.060M

0

0

-7.58

-33.16

2024-12-23 14:29:01

ZYNE

ZYNERBA PHARMACEUTICALS

1.30

NASDAQ

2023-10-10 00:00:00

0.00

0.00

53940000

70120000

70.120M

0

0

0.00

0.00

2024-12-23 14:29:01

FLGC

FLORA GROWTH

1.04

NASDAQ

2024-12-20 15:59:00

0.00

0.00

13370000

13900000

13.900M

0

0

-47.47

-22.96

2024-12-23 14:29:59

GTEC

GREENLAND TECHNOLOGIES

1.88

NASDAQ

2024-12-20 15:59:00

0.00

0.00

13590000

25550000

25.550M

0

0

-11.32

-32.62

2024-12-23 14:29:59

CURLF

CURALEAF

1.50

OTCMKTS

2024-12-20 15:58:00

0.03

+2.04

655500000

983250000

983.250M

146687

147K

-1.00

-1.00

2024-12-20 21:15:53

LGO

LARGO

1.70

NASDAQ

2024-12-20 15:59:00

0.00

0.00

64110000

108990000

108.990M

0

0

-14.14

-26.41

2024-12-23 14:29:01

HLVX

HILLEVAX

1.86

NASDAQ

2024-12-20 16:00:00

0.03

+1.64

49810000

92650000

92.650M

696194

696K

-6.06

-88.41

2024-12-20 21:09:55

UGRO

URBAN-GRO

1.05

NASDAQ

2024-12-20 15:12:00

0.00

0.00

12320000

12940000

12.940M

0

0

-12.50

-25.00

2024-12-23 14:29:59

MVST

MICROVAST

1.53

NASDAQ

2024-12-20 16:00:00

0.03

+2.00

322130000

492860000

492.860M

26717769

26.718M

+21.43

+9.29

2024-12-20 21:09:55

SEED

ORIGIN AGRITECH

2.14

NASDAQ

2024-12-20 15:59:00

0.00

0.00

6320000

13520000

13.520M

0

0

-12.69

-4.93

2024-12-23 14:29:01

NNOMF

NANO ONE MATERIALS

0.58

OTCMKTS

2024-12-20 15:49:00

0.03

+5.11

111350000

64140000

64.140M

32000

32K

-15.29

-68.35

2024-12-20 21:15:53

ALCE

ALTERNUS CLEAN ENERGY

0.78

NASDAQ

2024-12-20 16:00:00

0.03

+3.60

4470000

3470000

3.470M

126559

127K

-21.52

-40.69

2024-12-20 21:13:38

NICLF

CLASS 1 NICKEL

0.18

OTCMKTS

2024-11-08 09:43:00

0.00

0.00

178440000

32050000

32.050M

0

0

-1.00

-1.00

2024-12-13 20:16:52

NIU

NIU TECHNOLOGIES

1.76

NASDAQ

2024-12-20 15:59:00

0.00

0.00

69330000

121670000

121.670M

0

0

-6.15

-19.86

2024-12-23 14:29:01

QUTIF

QUESTOR TECHNOLOGY

0.24

OTCMKTS

2024-12-09 11:40:00

0.00

0.00

27430000

6450000

6.450M

0

0

-16.07

-54.80

2024-12-13 20:19:54

FEAM

5E ADVANCED MATERIALS

0.48

NASDAQ

2024-12-20 15:59:00

0.00

0.00

68880000

32860000

32.860M

0

0

+12.95

-66.17

2024-12-23 14:29:59

CNIKF

CANADA NICKEL COMPANY

0.66

OTCMKTS

2024-12-20 11:40:00

0.02

+3.59

181210000

120140000

120.140M

1000

1,000

-1.00

-1.00

2024-12-20 21:15:53

ISRJF

REGEN III

0.23

OTCMKTS

2024-12-13 10:58:00

0.00

0.00

122810000

28740000

28.740M

0

0

+95.00

+11.43

2024-12-20 21:22:13

BBKCF

BIGG DIGITAL ASSETS

0.14

OTCMKTS

2024-12-20 15:01:00

0.02

+18.86

355780000

49100000

49.100M

6000

6K

-1.00

-1.00

2024-12-20 21:19:16

HEXO

HEXO

0.71

NASDAQ

2023-06-22 00:00:00

0.00

0.00

44000000

31240000

31.240M

0

0

0.00

0.00

2024-12-23 14:29:01

MNTK

MONTAUK RENEWABLES

3.75

NASDAQ

2024-12-20 16:00:00

0.00

0.00

143370000

537640000

537.640M

0

0

-8.31

-57.91

2024-12-23 14:29:01

ANGN

ANGION BIOMEDICA

1.00

NASDAQ

2023-06-01 00:00:00

0.00

0.00

30110000

30110000

30.110M

0

0

0.00

0.00

2024-12-23 14:29:01

SNSE

SENSEI BIOTHERAPEUTICS

0.45

NASDAQ

2024-12-20 16:00:00

0.00

0.00

25150000

11320000

11.320M

0

0

+4.63

-34.97

2024-12-23 14:29:01

VRRM

VERRA MOBILITY

23.66

NASDAQ

2024-12-20 16:00:00

0.02

+0.08

164800000

3900000000

3.900B

2225390

2.225M

-1.46

+2.74

2024-12-20 21:09:55

TGEN

TECOGEN

1.60

OTCMKTS

2024-12-20 15:45:00

0.02

+1.27

24850000

39760000

39.760M

17995

18K

-12.09

+97.53

2024-12-20 21:15:53

WSTRF

WESTERN URANIUM & VANADIUM

0.70

OTCMKTS

2024-12-20 15:54:00

0.02

+2.94

55220000

38650000

38.650M

35220

35K

-10.84

-44.00

2024-12-20 21:15:53

VRNOF

VERANO HOLDINGS

1.26

OTCMKTS

2024-12-20 15:54:00

0.02

+1.61

356920000

449720000

449.720M

211166

211K

-10.00

-71.88

2024-12-20 21:19:16

MULN

MULLEN AUTOMOTIVE

1.21

NASDAQ

2024-12-20 16:00:00

0.02

+1.68

8830000

10680000

10.680M

1664259

1.664M

-30.46

-91.53

2024-12-20 21:09:55

URG

UR-ENERGY

1.15

NYSEAMEX

2024-12-20 16:00:00

0.02

+1.77

364100000

418710000

418.710M

12150144

12.150M

-8.73

-25.32

2024-12-20 21:13:38

QNCX

QUINCE THERAPEUTICS

1.78

NASDAQ

2024-12-20 16:00:00

0.00

0.00

44000000

78320000

78.320M

0

0

-12.75

+69.52

2024-12-23 14:29:59

CMND

CLEARMIND MEDICINE

1.21

NASDAQ

2024-12-20 15:38:00

0.00

0.00

4380000

5300000

5.300M

0

0

-17.12

-56.94

2024-12-23 14:31:01

TURB

TURBO ENERGY

1.64

NASDAQ

2024-12-20 15:56:00

0.02

+1.23

11020000

18070000

18.070M

38495

38K

+2.50

+37.82

2024-12-20 21:13:38

WRD

WERIDE

14.70

NASDAQ

2024-12-20 16:00:00

0.02

+0.14

256220000

3770000000

3.770B

139915

140K

-8.35

-11.18

2024-12-20 21:13:38

AYRWF

AYR WELLNESS

0.45

OTCMKTS

2024-12-20 15:05:00

0.02

+4.63

106810000

48060000

48.060M

112221

112K

-1.00

-1.00

2024-12-20 21:15:53

PLNHF

PLANET 13

0.91

OTCMKTS

2023-09-15 00:00:00

0.00

0.00

222250000

202030000

202.030M

0

0

0.00

0.00

2024-12-20 21:15:53

ORGN

ORIGIN MATERIALS

0.99

NASDAQ

2024-12-20 16:00:00

0.02

+1.96

146250000

144640000

144.640M

1558179

1.558M

-10.90

+18.27

2024-12-20 21:13:38

OPTT

OCEAN POWER TECHNOLOGIES

0.33

NASDAQ

2024-12-20 16:00:00

0.00

0.00

126230000

41660000

41.660M

0

0

+12.44

+4.43

2024-12-23 14:29:01

BLGO

BIOLARGO

0.20

OTCMKTS

2024-12-20 15:27:00

0.02

+10.31

301180000

59630000

59.630M

142421

142K

-1.00

-1.00

2024-12-20 21:15:53

NSVGF

NASS VALLEY GATEWAY

0.05

OTCMKTS

2024-04-04 15:32:00

0.00

0.00

328730000

14800000

14.800M

0

0

+268.85

-43.75

2024-12-13 20:14:54

VIRI

VIRIOS THERAPEUTICS

0.16

NASDAQ

2024-10-08 15:00:00

0.00

0.00

27760000

4300000

4.300M

0

0

-0.51

-73.04

2024-12-23 14:29:59

PMN

PROMIS NEUROSCIENCES

0.92

NASDAQ

2024-12-20 15:57:00

0.00

0.00

32689999

30070000

30.070M

0

0

-2.13

-20.00

2024-12-23 14:29:59

OMGA

OMEGA THERAPEUTICS

0.83

NASDAQ

2024-12-20 15:59:00

0.00

0.00

55370000

45900000

45.900M

0

0

-14.90

-72.46

2024-12-23 14:29:59

SPI

SPI ENERGY

0.41

NASDAQ

2024-12-20 15:56:00

0.00

0.00

31600000

12920000

12.920M

0

0

+16.86

-47.70

2024-12-23 14:29:01

HCNWF

HYPERCHARGE NETWORKS

0.06

OTCMKTS

2024-12-20 13:44:00

0.02

+34.78

70820000

4390000

4.390M

16905

17K

+36.26

-57.06

2024-12-20 21:22:13

GNLN

GREENLANE HOLDINGS

1.44

NASDAQ

2024-12-20 15:58:00

0.00

0.00

2120000

3040000

3.040M

0

0

-8.01

+177.03

2024-12-23 14:29:01

TMC

THE METALS COMPANY

0.74

NASDAQ

2024-12-20 16:00:00

0.00

0.00

324260000

239950000

239.950M

0

0

-6.99

-32.73

2024-12-23 14:29:59

LITOF

FRONTIER LITHIUM

0.30

OTCMKTS

2024-12-19 12:59:00

0.00

0.00

227630000

67150000

67.150M

0

0

-18.06

-47.96

2024-12-20 21:19:16

WWR

WESTWATER RESOURCES

0.53

NYSEAMEX

2024-12-20 16:00:00

0.02

+2.91

62510000

33130000

33.130M

445123

445K

-6.59

-6.18

2024-12-20 21:13:38

ESPR

ESPERION THERAPEUTICS

2.19

NASDAQ

2024-12-20 16:00:00

0.02

+0.69

197040000

431520000

431.520M

5919683

5.920M

-14.12

-26.76

2024-12-20 21:09:55

MOGO

MOGO

1.35

NASDAQ

2024-12-20 15:40:00

0.02

+1.13

24280000

32660000

32.660M

47955

48K

-1.10

-26.90

2024-12-20 21:09:55

AICOF

GENERATIVE AI SOLUTIONS

0.10

OTCMKTS

2024-12-20 09:30:00

0.02

+17.65

71780000

7180000

7.180M

3000

3K

-1.00

-1.00

2024-12-20 21:22:13

THCBF

THC BIOMED INTERNATIONAL

0.02

OTCMKTS

2024-09-18 16:00:00

0.00

0.00

163940000

4020000

4.020M

0

0

0.00

0.00

2024-12-13 20:14:54

IVVD

INVIVYD

0.44

NASDAQ

2024-12-20 16:00:00

0.01

+3.33

119620000

53110000

53.110M

2113829

2.114M

-23.44

-88.73

2024-12-20 21:09:55

TRYPF

TRYP THERAPEUTICS

0.06

OTCMKTS

2024-05-01 00:00:00

0.00

0.00

96420000

5420000

5.420M

0

0

0.00

0.00

2024-12-20 21:19:16

AGFAD

DIGICANN VENTURES

0.04

OTCMKTS

2023-09-01 00:00:00

0.00

0.00

12980000

460790

461K

0

0

0.00

0.00

2024-12-20 21:15:53

HYFM

HYDROFARM

0.70

NASDAQ

2024-12-06 09:41:00

0.00

0.00

46140000

32480000

32.480M

0

0

-14.67

-23.27

2024-12-23 14:29:01

SCWO

374WATER

0.75

NASDAQ

2024-12-20 16:00:00

0.01

+1.72

142950000

106500000

106.500M

444756

445K

-15.34

-47.54

2024-12-20 21:09:55

STEEF

STEER TECHNOLOGIES

0.22

OTCMKTS

2024-06-10 00:00:00

0.00

0.00

132940000

29540000

29.540M

0

0

0.00

0.00

2024-12-20 21:15:53

FLYE

FLY-E GROUP

0.41

NASDAQ

2024-12-20 15:47:00

0.01

+3.03

24590000

10030000

10.030M

139887

140K

-13.01

-91.46

2024-12-20 21:13:38

AMLI

AMERICAN LITHIUM

0.36

NASDAQ

2024-12-20 15:54:00

0.00

0.00

217780000

78400000

78.400M

0

0

-13.69

-67.27

2024-12-23 14:29:01

JUSHF

JUSHI HOLDINGS

0.29

OTCMKTS

2024-12-20 15:34:00

0.01

+4.01

196700000

56060000

56.060M

95913

96K

-1.00

-1.00

2024-12-20 21:15:53

NMREF

NAMIBIA CRITICAL METALS

0.03

OTCMKTS

2024-12-20 14:59:00

0.01

+60.22

217820000

6320000

6.320M

25000

25K

+55.91

-25.64

2024-12-20 21:19:16

STMH

STEM HOLDINGS

0.03

OTCMKTS

2024-05-06 15:07:00

0.00

0.00

6670000

203435

203K

0

0

-76.66

+916.67

2024-12-13 20:14:54

AULT

AULT ALLIANCE

0.21

NYSEAMEX

2024-09-09 00:00:00

0.00

0.00

38850000

8350000

8.350M

0

0

0.00

0.00

2024-12-20 21:15:53

AGFS

AGROFRESH SOLUTIONS

3.00

NASDAQ

2023-03-30 00:00:00

0.00

0.00

53050000

159150000

159.150M

0

0

0.00

0.00

2024-12-23 14:29:01

EFOI

ENERGY FOCUS

1.24

NASDAQ

2024-12-20 15:50:00

0.00

0.00

5260000

6520000

6.520M

0

0

-11.74

-17.88

2024-12-23 14:29:01

GREE

GREENIDGE GENERATION

1.90

NASDAQ

2024-12-20 16:00:00

0.00

0.00

8700000

16530000

16.530M

0

0

-11.63

-71.68

2024-12-23 14:29:59

CENN

CENNTRO ELECTRIC GROUP

1.06

NASDAQ

2024-12-20 16:00:00

0.00

0.00

30870000

32720000

32.720M

0

0

-7.02

-26.39

2024-12-23 14:29:59

CPTN

CEPTON

3.21

NASDAQ

2024-12-20 16:00:00

0.00

0.00

16050000

51520000

51.520M

0

0

+0.31

+2.23

2024-12-23 14:29:59

REX

REX AMERICAN RESOURCES

40.05

NYSE

2024-12-20 16:00:00

0.01

+0.02

17570000

703680000

703.680M

285424

285K

-2.44

-15.33

2024-12-20 21:13:38

NETI

ENETI

11.33

NYSE

2023-12-28 00:00:00

0.00

0.00

38650000

437900000

437.900M

0

0

0.00

0.00

2024-12-20 21:13:38

BNET

BION ENVIRONMENTAL TECHNOLOGIES

0.18

OTCMKTS

2024-12-20 11:37:00

0.01

+5.88

56530000

10180000

10.180M

666

666

-1.00

-1.00

2024-12-20 21:15:53

KOMOF

KOMO PLANT BASED FOODS

0.02

OTCMKTS

2024-12-18 13:38:00

0.00

0.00

11660000

233200

233K

0

0

+198.51

+81.82

2024-12-20 21:19:16

AKCCF

AKER CARBON CAPTURE

0.52

OTCMKTS

2024-12-19 11:29:00

0.00

0.00

604240000

314200000

314.200M

0

0

-1.00

-1.00

2024-12-20 16:58:55

GTXAP

GARRETT MOTION

8.60

NASDAQ

2023-06-12 00:00:00

0.00

0.00

245780000

2110000000

2.110B

0

0

0.00

0.00

2024-12-23 14:29:59

AUR

AURORA INNOVATION

7.19

NASDAQ

2024-12-20 16:00:00

0.01

+0.14

1350000000

9710000000

9.710B

14282569

14.283M

-2.31

+64.53

2024-12-20 21:09:55

EMBK

EMBARK TECHNOLOGY

2.88

NASDAQ

2023-08-01 00:00:00

0.00

0.00

20020000

57660000

57.660M

0

0

0.00

0.00

2024-12-23 14:29:59

ISENF

ISOENERGY

1.85

OTCMKTS

2024-12-20 15:56:00

0.01

+0.54

178810000

330800000

330.800M

25256

25K

-1.00

-1.00

2024-12-20 21:19:16

FSI

FLEXIBLE SOLUTIONS

3.58

NYSEAMEX

2024-12-20 15:59:00

0.01

+0.28

12460000

44610000

44.610M

13676

14K

-8.44

+87.43

2024-12-20 21:13:38

NVX

NOVONIX

1.65

NASDAQ

2024-12-20 15:59:00

0.00

0.00

141990000

234280000

234.280M

0

0

+2.48

-14.95

2024-12-23 14:29:59

NWTN

NWTN MOTORS

1.08

NASDAQ

2024-12-20 16:00:00

0.01

+0.93

253470000

273750000

273.750M

18789

19K

+1.89

-86.12

2024-12-20 21:13:38

PWFL

POWERFLEET

4.57

NASDAQ

2024-06-28 00:00:00

0.00

0.00

107350000

490590000

490.590M

0

0

0.00

0.00

2024-12-23 14:31:01

MAMO

MASSIMO GROUP

2.45

NASDAQ

2024-12-20 15:59:00

0.01

+0.41

41380000

101380000

101.380M

144923

145K

-14.04

-18.60

2024-12-20 21:13:38

FLHLF

FILAMENT HEALTH

0.03

OTCMKTS

2024-12-19 11:08:00

0.00

0.00

261790000

8120000

8.120M

0

0

+24.00

-42.70

2024-12-20 21:19:16

EVA

ENVIVA PARTNERS

0.42

NYSE

2024-10-03 00:00:00

0.00

0.00

74500000

31280000

31.280M

0

0

0.00

0.00

2024-12-20 21:13:38

AEI

ALSET EHOME INTERNATIONAL

0.97

NASDAQ

2024-12-20 15:50:00

0.00

0.00

9240000

8970000

8.970M

0

0

-10.09

-5.73

2024-12-23 14:29:01

XBOTF

Realbotix

0.14

OTCMKTS

2024-12-19 15:42:00

0.00

0.00

195960000

26450000

26.450M

0

0

+22.73

+3.13

2024-12-20 15:58:53

MHUBF

MINEHUB TECHNOLOGIES

0.19

OTCMKTS

2024-12-18 15:29:00

0.00

0.00

76950000

14930000

14.930M

0

0

-15.65

+100.62

2024-12-19 21:28:40

NBIO

NASCENT BIOTECH

0.06

OTCMKTS

2024-12-18 15:19:00

0.00

0.00

172200000

10330000

10.330M

0

0

+3.45

-65.30

2024-12-19 21:31:17

MBIO

MUSTANG BIO

0.17

NASDAQ

2024-12-20 16:00:00

0.0089

+5.39

48770000

8490000

8.490M

890589

891K

-15.08

-87.11

2024-12-20 21:09:55

LOBEF

LOBE SCIENCES

0.02

OTCMKTS

2024-12-20 13:08:00

0.0087

+84.47

171560000

3260000

3.260M

5000

5K

+27.52

+58.33

2024-12-20 21:22:13

PEV

PHOENIX MOTOR

0.28

NASDAQ

2024-12-20 16:00:00

0.0087

+3.16

37650000

10690000

10.690M

304096

304K

-12.96

-72.83

2024-12-20 21:09:55

INAB

IN8BIO

0.25

NASDAQ

2024-12-20 16:00:00

0.00

0.00

72480000

18050000

18.050M

0

0

-14.32

-81.96

2024-12-23 14:29:59

NMLSF

NOVA MENTIS LIFE SCIENCES

0.02

OTCMKTS

2024-12-19 09:30:00

0.00

0.00

36020000

540300

540K

0

0

+275.00

+15.38

2024-12-20 21:19:16

IZCFF

INTERNATIONAL ZEOLITE

0.03

OTCMKTS

2024-10-03 10:37:00

0.00

0.00

42410000

1270000

1.270M

0

0

-16.71

-9.39

2024-12-13 20:38:27

SAI

SAIHEAT

0.75

NASDAQ

2024-09-10 00:00:00

0.00

0.00

15000000

11250000

11.250M

0

0

0.00

0.00

2024-12-23 14:29:59

LBNKF

LITHIUMBANK RESOURCES

0.19

OTCMKTS

2024-12-20 09:30:00

0.0080

+4.42

49880000

9430000

9.430M

1500

2K

-5.17

-77.14

2024-12-20 21:19:16

SCVFF

SCOTCH CREEK VENTURES

0.02

OTCMKTS

2024-11-22 11:11:00

0.00

0.00

47430000

711450

711K

0

0

0.00

-60.53

2024-12-20 21:19:16

VGANF

HAPPY BELLY FOOD GROUP

0.37

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

115290000

42930000

42.930M

0

0

0.00

0.00

2024-12-20 21:19:16

AIGFF

GENESIS AI

0.02

OTCMKTS

2024-12-13 11:42:00

0.00

0.00

62940000

1510000

1.510M

0

0

+62.16

-81.09

2024-12-16 21:22:45

DMGGF

DMG BLOCKCHAIN SOLUTIONS

0.27

OTCMKTS

2024-12-20 13:21:00

0.0060

+2.26

203100000

55040000

55.040M

19699

20K

-1.00

-1.00

2024-12-20 21:19:16

HNCKF

GIGA METALS

0.19

OTCMKTS

2023-07-21 00:00:00

0.00

0.00

97900000

18210000

18.210M

0

0

0.00

0.00

2024-12-20 21:15:53

MYNDF

MYND LIFE SCIENCES

0.03

OTCMKTS

2024-06-28 14:40:00

0.00

0.00

47820000

1430000

1.430M

0

0

+53.06

-3.85

2024-12-13 20:19:54

NMTLF

NEW AGE METALS

0.06

OTCMKTS

2024-12-20 14:43:00

0.0050

+10.00

55560000

3060000

3.060M

2468

2K

-31.25

+59.88

2024-12-20 21:15:53

ARBKF

ARGO BLOCKCHAIN

0.08

OTCMKTS

2024-12-16 14:08:00

0.00

0.00

636350000

50910000

50.910M

0

0

-1.00

-1.00

2024-12-17 21:28:58

DMEHF

DESERT MOUNTAIN ENERGY

0.19

OTCMKTS

2024-12-19 11:37:00

0.00

0.00

90260000

17150000

17.150M

0

0

-1.00

-1.00

2024-12-20 21:19:16

AYURF

AYURCANN HOLDINGS

0.02

OTCMKTS

2024-12-16 11:38:00

0.00

0.00

194700000

4480000

4.480M

0

0

-57.41

-2.54

2024-12-18 20:51:05

CRTG

CORETEC GROUP

0.03

OTCMKTS

2024-12-20 13:02:00

0.0050

+25.00

1110000000

27750000

27.750M

13000

13K

-1.00

-1.00

2024-12-20 21:22:13

MLP

MILLENNIAL POTASH

0.30

TSX.V

2024-12-20 12:51:00

0.0050

+1.72

75840000

22370000

22.370M

13500

14K

-1.67

+25.53

2024-12-20 21:22:13

AMYZF

RECYCLICO BATTERY MATERIALS

0.07

OTCMKTS

2024-12-20 12:28:00

0.0050

+8.33

262990000

17090000

17.090M

39684

40K

-1.00

-1.00

2024-12-20 21:22:13

ROOOF

NORTHSTAR CLEAN TECHNOLOGIES

0.24

OTCMKTS

2024-12-20 09:33:00

0.0048

+2.08

129720000

30610000

30.610M

13090

13K

+8.51

+151.06

2024-12-20 21:19:16

CBUTF

CLEAR BLUE TECHNOLOGIES

0.02

OTCMKTS

2024-11-20 09:30:00

0.00

0.00

124490000

1870000

1.870M

0

0

-55.88

-75.33

2024-12-20 21:19:16

WNDW

SOLARWINDOW TECHNOLOGIES

0.33

OTCMKTS

2024-12-20 14:08:00

0.0045

+1.40

53200000

17290000

17.290M

65

65

-7.14

-20.73

2024-12-20 21:22:13

PLVFF

PLANT VEDA FOODS

0.05

OTCMKTS

2024-11-14 15:19:00

0.00

0.00

35060000

1750000

1.750M

0

0

+63.93

+95.31

2024-12-20 21:19:16

APHLF

ALPHA LITHIUM

1.10

OTCMKTS

2023-12-20 00:00:00

0.00

0.00

188180000

207810000

207.810M

0

0

0.00

0.00

2024-12-20 21:19:16

INTWF

SHARC INTERNATIONAL SYSTEMS

0.11

OTCMKTS

2024-12-11 10:54:00

0.00

0.00

159760000

16770000

16.770M

0

0

-27.08

-39.24

2024-12-13 20:54:30

CNTMF

CANSORTIUM

0.07

OTCMKTS

2024-12-20 15:11:00

0.0040

+5.71

275960000

20420000

20.420M

225000

225K

-1.00

-1.00

2024-12-20 21:15:53

LMRMF

LOMIKO METALS

0.09

OTCMKTS

2024-12-18 13:17:00

0.00

0.00

46060000

4330000

4.330M

0

0

-10.65

+428.09

2024-12-20 14:38:57

FOBIF

FOBI AI

0.01

OTCMKTS

2024-12-20 15:12:00

0.0040

+50.00

224120000

2690000

2.690M

58827

59K

-1.00

-1.00

2024-12-20 21:19:16

ALKFF

ALKALINE FUEL CELL POWER

0.03

OTCMKTS

2023-05-03 00:00:00

0.00

0.00

173020000

4930000

4.930M

0

0

0.00

0.00

2024-12-20 21:19:16

AVRW

AVENIR WELLNESS

0.04

OTCMKTS

2024-12-19 09:30:00

0.00

0.00

78930000

3160000

3.160M

0

0

-1.00

-1.00

2024-12-20 21:15:53

NWBO

NORTHWEST BIOTHERAPEUTICS

0.26

OTCMKTS

2024-12-20 15:57:00

0.0037

+1.44

1300000000

338000000

338.000M

1652172

1.652M

-11.89

-62.91

2024-12-20 21:22:13

PLRTF

PLYMOUTH ROCK TECHNOLOGIES

0.04

OTCMKTS

2023-08-03 00:00:00

0.00

0.00

59320000

2180000

2.180M

0

0

0.00

0.00

2024-12-20 21:19:16

CYDVF

CENTURY LITHIUM

0.19

OTCMKTS

2024-12-20 14:20:00

0.0035

+1.90

149500000

28110000

28.110M

14950

15K

-1.00

-1.00

2024-12-20 21:15:53

CBULF

GRATOMIC

0.05

OTCMKTS

2024-12-18 10:21:00

0.00

0.00

200260000

9610000

9.610M

0

0

-1.00

-1.00

2024-12-20 14:42:00

BEVVF

BEE VECTORING TECHNOLOGIES

0.0070

OTCMKTS

2024-12-18 14:45:00

0.00

0.00

203310000

1420000

1.420M

0

0

0.00

-76.19

2024-12-19 21:28:40

OTLC

ONCOTELIC THERAPEUTICS

0.03

OTCMKTS

2024-12-20 10:46:00

0.0030

+10.71

407290000

12630000

12.630M

32416

32K

-1.59

-18.85

2024-12-20 21:19:16

NVLHF

NEVADA LITHIUM RESOURCES

0.15

OTCMKTS

2024-12-20 14:01:00

0.0030

+2.04

259399999

38910000

38.910M

8400

8K

+25.00

-17.49

2024-12-20 21:19:16

LOWLF

LOWELL FARMS

0.02

OTCMKTS

2024-12-20 12:40:00

0.0030

+20.00

18150000

326700

327K

11020

11K

0.00

-89.09

2024-12-20 21:19:16

OESX

ORION ENERGY SYSTEMS

0.81

NASDAQ

2024-12-20 15:57:00

0.00

0.00

32909999

26760000

26.760M

0

0

-2.05

-6.19

2024-12-23 14:29:01

LMLLF

PHARMADRUG

0.01

OTCMKTS

2024-12-16 10:57:00

0.00

0.00

107730000

1080000

1.080M

0

0

-30.07

-75.90

2024-12-20 21:15:53

CRYM

CRYOMASS TECHNOLOGIES

0.02

OTCMKTS

2024-12-20 15:23:00

0.0026

+14.94

237160000

4740000

4.740M

178608

179K

-1.00

-1.00

2024-12-20 21:19:16

ERNA

ETERNA THERAPEUTICS

0.25

NASDAQ

2024-12-20 16:00:00

0.00

0.00

51370000

12840000

12.840M

0

0

-13.73

-86.07

2024-12-23 14:29:59

ECORF

ELCORA ADVANCED MATERIALS

0.02

OTCMKTS

2024-11-21 11:57:00

0.00

0.00

170380000

2900000

2.900M

0

0

+25.00

-18.27

2024-12-13 20:54:30

GRDAF

GROUNDED LITHIUM

0.03

OTCMKTS

2024-12-18 11:35:00

0.00

0.00

78280000

2350000

2.350M

0

0

-1.00

-1.00

2024-12-19 21:31:17

UPC

UNIVERSE PHARMACEUTICALS

0.64

NASDAQ

2024-12-20 15:57:00

0.00

0.00

1580000

1010000

1.010M

0

0

-21.38

-68.31

2024-12-23 14:29:01

REGRF

NEW WORLD SOLUTIONS

0.02

OTCMKTS

2024-11-11 15:13:00

0.00

0.00

123270000

2470000

2.470M

0

0

-37.50

+66.67

2024-12-17 21:28:58

UURAF

UCORE RARE METALS

0.47

OTCMKTS

2024-12-20 15:22:00

0.0020

+0.43

66680000

31210000

31.210M

8000

8K

-22.00

-28.55

2024-12-20 21:19:16

BCCEF

BACTECH ENVIRONMENTAL

0.02

OTCMKTS

2024-12-19 10:00:00

0.00

0.00

193040000

4250000

4.250M

0

0

+18.28

-59.03

2024-12-20 21:19:16

RHCCF

ROYAL HELIUM

0.02

OTCMKTS

2024-12-20 11:59:00

0.0017

+9.83

357830000

6800000

6.800M

56000

56K

-24.60

-87.85

2024-12-20 21:19:16

ENVB

ENVERIC BIOSCIENCES

0.33

NASDAQ

2024-12-20 15:33:00

0.00

0.00

9940000

3280000

3.280M

0

0

-7.15

-74.62

2024-12-23 14:29:59

VRSSF

VERSES AI

0.78

OTCMKTS

2024-12-20 15:57:00

0.0016

+0.21

174940000

135580000

135.580M

258370

258K

+154.10

-32.61

2024-12-20 21:22:13

ALEAF

ALEAFIA HEALTH

0.02

OTCMKTS

2023-07-24 00:00:00

0.00

0.00

403260000

6090000

6.090M

0

0

0.00

0.00

2024-12-20 21:15:53

LTUM

LITHIUM CORPORATION

0.04

OTCMKTS

2024-12-20 14:06:00

0.0014

+3.72

117890000

4600000

4.600M

40910

41K

-17.72

-38.58

2024-12-20 21:15:53

CTABF

CANNTAB THERAPEUTICS

0.0087

OTCMKTS

2024-05-29 11:45:00

0.00

0.00

38910000

338517

339K

0

0

+171.87

-4.40

2024-12-13 20:14:54

APAAF

APPIA RARE EARTHS & URANIUM

0.06

OTCMKTS

2024-12-20 12:41:00

0.0014

+2.27

149440000

9410000

9.410M

5200

5K

-1.00

-1.00

2024-12-20 21:19:16

ALLIF

ATLANTIC LITHIUM

0.18

OTCMKTS

2024-12-20 09:30:00

0.0010

+0.56

659110000

118640000

118.640M

26000

26K

+24.14

-30.77

2024-12-20 21:15:53

TRUFF

RED LIGHT HOLLAND

0.03

OTCMKTS

2024-12-18 13:50:00

0.00

0.00

399040000

10380000

10.380M

0

0

-20.00

-42.73

2024-12-20 21:15:53

PUBC

PUREBASE

0.06

OTCMKTS

2024-12-19 10:01:00

0.00

0.00

250410000

15280000

15.280M

0

0

-1.00

-1.00

2024-12-20 19:40:54

PKKFF

TENET FINTECH

0.05

OTCMKTS

2024-12-20 10:22:00

0.0010

+2.00

233670000

11920000

11.920M

3737

4K

-1.00

-1.00

2024-12-20 21:19:16

NVTQF

TRENCH METALS

0.06

OTCMKTS

2024-07-08 16:00:00

0.00

0.00

5460000

333060

333K

0

0

0.00

0.00

2024-12-16 16:00:10

CSTXF

CRYPTOSTAR

0.02

OTCMKTS

2024-12-18 11:18:00

0.00

0.00

443910000

9770000

9.770M

0

0

-1.00

-1.00

2024-12-20 21:19:16

VGGIF

BOOSH PLANT-BASED BRANDS

0.0040

OTCMKTS

2024-12-18 10:09:00

0.00

0.00

202950000

811800

812K

0

0

+37.93

-68.25

2024-12-19 21:28:40

SAENF

SOLAR ALLIANCE ENERGY

0.03

OTCMKTS

2024-12-17 15:40:00

0.00

0.00

294190000

7350000

7.350M

0

0

-0.40

-43.05

2024-12-20 19:40:54

SNRG

SUSGLOBAL ENERGY

0.02

OTCMKTS

2024-12-18 15:37:00

0.00

0.00

131330000

2360000

2.360M

0

0

-5.26

-89.35

2024-12-19 21:28:40

LLAP

TERRAN ORBITAL

0.25

NYSE

2024-10-29 00:00:00

0.00

0.00

204860000

51220000

51.220M

0

0

0.00

0.00

2024-12-20 21:13:38

LIMFF

LI-METAL

0.04

OTCMKTS

2024-09-30 13:10:00

0.00

0.00

164500000

5990000

5.990M

0

0

-54.50

-71.70

2024-12-17 21:31:24

TKOI

TELKONET

0.0020

OTCMKTS

2024-12-20 15:39:00

0.0008

+66.67

299210000

598420

598K

467550

468K

+42.86

-66.67

2024-12-20 21:15:53

BRAXF

BRAXIA SCIENTIFIC

0.0030

OTCMKTS

2024-12-20 12:49:00

0.0008

+36.36

283280000

849840

850K

66073

66K

-1.00

-1.00

2024-12-20 21:15:53

NILIF

SURGE BATTERY METALS

0.25

OTCMKTS

2024-12-20 12:56:00

0.0008

+0.32

165020000

41590000

41.590M

38426

38K

+6.82

-57.36

2024-12-20 21:19:16

VVCIF

VIVO CANNABIS

0.02

OTCMKTS

2023-04-04 00:00:00

0.00

0.00

328700000

5030000

5.030M

0

0

0.00

0.00

2024-12-20 21:15:53

BNGO

BIONANO GENOMICS

0.24

NASDAQ

2024-12-06 09:43:00

0.00

0.00

101990000

24070000

24.070M

0

0

-0.92

-87.51

2024-12-23 14:29:01

TGIFF

1933 INDUSTRIES

0.0050

OTCMKTS

2024-12-19 10:13:00

0.00

0.00

490470000

2450000

2.450M

0

0

+4.17

-54.55

2024-12-20 21:15:53

TNYBF

TINLEY BEVERAGE COMPANY

0.01

OTCMKTS

2024-12-20 11:09:00

0.0005

+4.00

363300000

4720000

4.720M

25484

25K

-28.96

-53.41

2024-12-20 21:15:53

ELLXF

ELIXINOL GLOBAL

0.0030

OTCMKTS

2024-11-21 10:15:00

0.00

0.00

1560000000

4680000

4.680M

0

0

+100.00

-65.12

2024-12-20 21:15:53

BBRRF

BLUEBERRIES MEDICAL

0.01

OTCMKTS

2024-12-16 14:07:00

0.00

0.00

399020000

3990000

3.990M

0

0

-1.00

-1.00

2024-12-20 21:15:53

ERBB

AMERICAN GREEN

0.0010

OTCMKTS

2024-12-20 12:50:00

0.0005

+100.00

4280000000

4280000

4.280M

1736040

1.736M

-1.00

-1.00

2024-12-20 21:15:53

KVLQF

VALORE METALS

0.06

OTCMKTS

2024-12-20 14:41:00

0.0005

+0.90

229060000

12830000

12.830M

43000

43K

-1.23

+47.37

2024-12-20 21:19:16

HERTF

HERITAGE CANNABIS

0.0014

OTCMKTS

2024-08-27 00:00:00

0.00

0.00

944870000

1320000

1.320M

0

0

0.00

0.00

2024-12-20 21:15:53

AITX

ARTIFICIAL INTELLIGENCE TECHNOLOGY

0.0030

OTCMKTS

2024-12-20 15:37:00

0.0004

+15.38

11910000000

35730000

35.730M

26348012

26.348M

-1.00

-1.00

2024-12-20 21:15:53

NEWH

NEWHYDROGEN

0.0040

OTCMKTS

2024-12-20 12:19:00

0.0004

+11.11

704600000

2820000

2.820M

833

833

+25.00

-45.21

2024-12-20 21:15:53

CLNV

CLEAN VISION

0.02

OTCMKTS

2024-12-20 15:49:00

0.0004

+2.56

807920000

12930000

12.930M

780917

781K

-1.00

-1.00

2024-12-20 21:19:16

EHVVF

EHAVE

0.0010

OTCMKTS

2024-12-20 12:49:00

0.0003

+42.86

279530000

279530

280K

30000

30K

0.00

+233.33

2024-12-20 21:15:53

WMLLF

WEALTH MINERALS

0.03

OTCMKTS

2024-12-20 14:57:00

0.0002

+0.67

335910000

10080000

10.080M

73000

73K

-14.04

-85.00

2024-12-20 21:15:53

CNBX

CNBX PHARMACEUTICALS

0.0090

OTCMKTS

2024-12-16 14:55:00

0.00

0.00

31110000

279990

280K

0

0

-14.29

-36.62

2024-12-20 14:57:03

MYCOF

MYDECINE INNOVATIONS

0.0040

OTCMKTS

2024-12-20 15:21:00

0.0002

+5.26

61760000

247040

247K

228

228

+5.26

-73.15

2024-12-20 21:15:53

SEHCF

SWEET EARTH

0.01

OTCMKTS

2024-12-05 09:30:00

0.00

0.00

24800000

347200

347K

0

0

+34.62

-22.65

2024-12-13 20:54:30

SHMP

NATURALSHRIMP

0.0040

OTCMKTS

2024-12-20 15:42:00

0.0002

+5.26

1240000000

4960000

4.960M

305177

305K

-1.00

-1.00

2024-12-20 21:15:53

GDNPF

GOOD NATURED PRODUCTS

0.0040

OTCMKTS

2024-10-17 00:00:00

0.00

0.00

365900000

1460000

1.460M

0

0

0.00

0.00

2024-12-20 21:19:16

CREG

SMART POWERR

0.65

NASDAQ

2024-12-20 15:54:00

0.00

0.00

8770000

5700000

5.700M

0

0

-5.78

-58.06

2024-12-23 14:29:01

CVGRF

CITY VIEW GREEN HOLDINGS

0.0040

OTCMKTS

2024-12-20 14:27:00

0.0001

+2.56

434170000

1740000

1.740M

13800

14K

+207.69

+207.69

2024-12-20 21:19:16

GPFT

GRAPEFRUIT USA

0.0010

OTCMKTS

2024-12-20 11:37:00

0.0001

+11.11

1110000000

1110000

1.110M

196000

196K

-1.00

-1.00

2024-12-20 21:19:16

SNTX

SUNTEX ENTERPRISES

0.0020

OTCMKTS

2024-12-20 09:30:00

0.0001

+5.26

241550000

483100

483K

50000

50K

+33.33

+100.00

2024-12-20 21:19:16

PNDHF

POND TECHNOLOGIES

0.01

OTCMKTS

2024-12-16 13:45:00

0.00

0.00

78090000

1090000

1.090M

0

0

+16.67

-45.95

2024-12-17 21:28:58

SPWR

SUNPOWER

0.12

NASDAQ

2024-08-30 00:00:00

0.00

0.00

175480000

21550000

21.550M

0

0

0.00

0.00

2024-12-23 14:29:01

FUV

ARCIMOTO

0.38

NASDAQ

2024-09-17 16:00:00

0.00

0.00

11160000

4240000

4.240M

0

0

-9.31

-55.75

2024-12-23 14:29:01

HOLI

HOLLYSYS AUTOMATION TECHNOLOGIES

26.42

NASDAQ

2024-07-26 00:00:00

0.00

0.00

62200000

1640000000

1.640B

0

0

0.00

0.00

2024-12-23 14:29:01

MDNA

MEDICENNA THERAPEUTICS

0.16

NASDAQ

2024-07-19 16:00:00

0.00

0.00

69640000

10930000

10.930M

0

0

-39.59

-59.74

2024-12-23 14:29:01

AYTU

AYTU BIOSCIENCE

1.38

NASDAQ

2024-12-20 15:59:00

0.00

0.00

6150000

8490000

8.490M

0

0

-8.00

-51.41

2024-12-23 14:29:01

XNET

XUNLEI LIMITED

1.99

NASDAQ

2024-12-20 15:59:00

0.00

0.00

63390000

126150000

126.150M

0

0

-5.69

+22.84

2024-12-23 14:29:01

BITF

BITFARMS

1.69

NASDAQ

2024-12-20 16:00:00

0.00

0.00

472500000

798520000

798.520M

0

0

-19.52

-41.92

2024-12-23 14:29:59

ASTR

ASTRA SPACE

0.54

NASDAQ

2024-08-16 00:00:00

0.00

0.00

19010000

10250000

10.250M

0

0

0.00

0.00

2024-12-23 14:29:59

OTLY

OATLY GROUP

0.61

NASDAQ

2024-12-23 09:30:00

0.00

0.00

596960000

364150000

364.150M

0

0

-11.47

-48.31

2024-12-23 14:29:59

KNRLF

KONTROL TECHNOLOGIES

0.12

OTCMKTS

2024-12-19 12:27:00

0.00

0.00

56480000

6780000

6.780M

0

0

-14.29

-25.00

2024-12-20 21:15:53

MGPHF

MASON RESOURCES

0.04

OTCMKTS

2024-12-17 10:13:00

0.00

0.00

141290000

5650000

5.650M

0

0

+15.94

-75.68

2024-12-19 21:25:55

TPCS

TECHPRECISION

3.67

OTCMKTS

2024-12-20 16:00:00

0.00

0.00

9620000

35310000

35.310M

57803

58K

-2.39

-29.15

2024-12-20 21:15:53

SNNAF

SIENNA RESOURCES

0.02

OTCMKTS

2024-12-17 09:43:00

0.00

0.00

202670000

4260000

4.260M

0

0

-11.76

-38.78

2024-12-18 20:47:40

AWSL

ATLANTIC POWER AND INFRASTRUCTURE

0.03

OTCMKTS

2024-12-20 11:08:00

0.00

0.00

354770000

10640000

10.640M

0

0

-1.00

-1.00

2024-12-20 21:15:53

ACRHF

ACREAGE HOLDINGS

0.0040

OTCMKTS

2024-12-09 12:55:00

0.00

0.00

80360000

321440

321K

0

0

-1.00

-1.00

2024-12-20 21:15:53

MMNFF

MEDMEN ENTERPRISES

0.0001

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

1380000000

138000

138K

0

0

0.00

0.00

2024-12-20 21:15:53

BUDZ

WEED

0.03

OTCMKTS

2024-12-20 13:10:00

0.00

0.00

125430000

4010000

4.010M

64606

65K

-1.00

-1.00

2024-12-20 21:15:53

NUGS

CANNABIS STRATEGIC VENTURES

0.0001

OTCMKTS

2024-05-28 09:30:00

0.00

0.00

368430000

36843

37K

0

0

-50.00

-1.00

2024-12-13 20:14:54

CHOOF

CHOOM HOLDINGS

0.0000

OTCMKTS

2024-05-23 15:55:00

0.00

0.00

466970000

467

467

0

0

-1.00

-1.00

2024-12-20 21:15:53

DHBUF

DELIVRA HEALTH BRANDS

0.01

OTCMKTS

2024-12-20 13:58:00

0.00

0.00

312620000

3440000

3.440M

250

250

0.00

-34.52

2024-12-20 21:15:53

MJHI

MJ HARVEST

0.0002

OTCMKTS

2024-05-22 09:30:00

0.00

0.00

45530000

9106

9K

0

0

-98.26

-33.33

2024-12-13 20:14:54

BHHKF

CRAFTPORT CANNABIS

0.0034

OTCMKTS

2023-12-12 10:30:00

0.00

0.00

58990000

200566

201K

0

0

0.00

0.00

2024-12-13 20:14:54

FCUUF

FISSION URANIUM

0.52

OTCMKTS

2024-12-20 15:49:00

0.00

0.00

858770000

446560000

446.560M

14735

15K

-1.00

-1.00

2024-12-20 21:15:53

SPLIF

NUTRITIONAL HIGH INTERNATIONAL

0.0040

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

191890000

767560

768K

0

0

0.00

0.00

2024-12-20 21:15:53

CNPOF

RIV CAPITAL

0.08

OTCMKTS

2024-12-19 15:34:00

0.00

0.00

136760000

10940000

10.940M

0

0

-21.57

-0.37

2024-12-20 21:15:53

UGEIF

UGE INTERNATIONAL

1.45

OTCMKTS

2024-08-15 00:00:00

0.00

0.00

33670000

48820000

48.820M

0

0

0.00

0.00

2024-12-20 21:15:53

AACTF

AURORA SOLAR TECHNOLOGIES

0.02

OTCMKTS

2024-12-19 14:34:00

0.00

0.00

222190000

3780000

3.780M

0

0

-1.00

-1.00

2024-12-20 21:15:53

CLABF

CORE ONE LABS

0.07

OTCMKTS

2024-12-20 10:43:00

0.00

0.00

47100000

3300000

3.300M

634

634

-1.00

-1.00

2024-12-20 21:15:53

NUMIF

NUMINUS WELLNESS

0.03

OTCMKTS

2024-12-20 10:31:00

0.00

0.00

320550000

8650000

8.650M

31000

31K

-10.00

-66.91

2024-12-20 21:15:53

YOURF

YOURWAY CANNABIS BRANDS

0.0000

OTCMKTS

2024-05-23 12:03:00

0.00

0.00

269880000

270

270

0

0

-1.00

-1.00

2024-12-13 20:14:54

ODYY

ODYSSEY GROUP

0.03

OTCMKTS

2024-12-20 15:18:00

0.00

0.00

96710000

2900000

2.900M

0

0

0.00

-70.00

2024-12-20 21:15:53

TRMNF

NEW WAVE HOLDINGS

0.0080

OTCMKTS

2024-10-15 09:31:00

0.00

0.00

35870000

286960

287K

0

0

-32.77

-83.40

2024-12-17 21:25:51

BHNGF

BHANG

0.0001

OTCMKTS

2024-05-14 13:01:00

0.00

0.00

36140000

3614

4K

0

0

-1.00

-98.70

2024-12-13 20:14:54

LOVFF

CANNARA BIOTECH

0.56

OTCMKTS

2024-12-20 11:43:00

0.00

0.00

90020000

50410000

50.410M

29748

30K

+0.61

-11.11

2024-12-20 21:15:53

CPIVF

CAPTIVA VERDE

0.0050

OTCMKTS

2024-12-13 10:09:00

0.00

0.00

341520000

1710000

1.710M

0

0

-66.67

-80.16

2024-12-20 21:15:53

CAAOF

INDVR BRANDS

0.0000

OTCMKTS

2024-05-09 10:13:00

0.00

0.00

94490000

0

0

0

0

-1.00

-1.00

2024-12-20 21:15:53

IONKF

IONIC BRANDS

0.0000

OTCMKTS

2024-03-27 12:01:00

0.00

0.00

145520000

146

146

0

0

-1.00

-1.00

2024-12-13 20:14:54

ISCNF

ISRACANN BIOSCIENCES

0.0001

OTCMKTS

2024-08-21 15:57:00

0.00

0.00

175990000

17599

18K

0

0

-1.00

-98.33

2024-12-13 20:14:54

JUVAF

JUVA LIFE

0.0012

OTCMKTS

2024-08-13 00:00:00

0.00

0.00

164070000

196884

197K

0

0

0.00

0.00

2024-12-13 20:14:54

BETRF

BETTERLIFE PHARMA

0.07

OTCMKTS

2024-12-18 15:18:00

0.00

0.00

129860000

9350000

9.350M

0

0

-1.00

-1.00

2024-12-19 21:25:55

ORVRF

ORCHID VENTURES

0.0000

OTCMKTS

2024-03-25 09:30:00

0.00

0.00

52440000

52

52

0

0

-1.00

-1.00

2024-12-20 21:15:53

GDBYF

GOODBODY HEALTH

0.0000

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

36500000

0

0

0

0

0.00

0.00

2024-12-20 21:15:53

TLLTF

TILT HOLDINGS

0.0070

OTCMKTS

2024-12-20 15:56:00

0.00

0.00

346970000

2430000

2.430M

263000

263K

+9.38

-70.21

2024-12-20 21:15:53

TTTSF

TRUTRACE TECHNOLOGIES

0.0014

OTCMKTS

2024-04-03 09:30:00

0.00

0.00

152690000

213766

214K

0

0

-1.00

-1.00

2024-12-13 20:14:54

RDDTF

RADIENT TECHNOLOGIES

0.0001

OTCMKTS

2024-05-23 15:11:00

0.00

0.00

539870000

53987

54K

0

0

-1.00

-93.75

2024-12-13 20:14:54

MMMW

MASS MEGAWATTS

0.29

OTCMKTS

2024-12-16 14:09:00

0.00

0.00

1790000

519100

519K

0

0

-23.66

+4293.94

2024-12-17 21:28:58

SRUTF

SPROUTLY

0.0000

OTCMKTS

2024-05-16 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-12-20 21:19:16

GRYN

GREEN HYGIENICS

0.0006

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

44480000

26688

27K

0

0

0.00

0.00

2024-12-20 21:19:16

CBDHF

HEMPFUSION WELLNESS

0.0001

OTCMKTS

2024-10-04 15:53:00

0.00

0.00

163540000

16354

16K

0

0

0.00

-1.00

2024-12-13 20:16:52

NMTC

NEUROONE MEDICAL TECHNOLOGIES

0.76

OTCMKTS

2024-12-20 16:00:00

0.00

0.00

30810000

23350000

23.350M

89171

89K

-0.75

-52.03

2024-12-20 21:19:16

RRSFF

RRITUAL SUPERFOODS

0.01

OTCMKTS

2024-03-28 14:46:00

0.00

0.00

10870000

132614

133K

0

0

0.00

-63.03

2024-12-13 20:16:52

EWGFF

EAT WELL GROUP

0.0001

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

156770000

15677

16K

0

0

0.00

0.00

2024-12-20 21:19:16

NHHHF

FUELPOSITIVE

0.02

OTCMKTS

2024-12-20 14:33:00

0.00

0.00

548170000

11510000

11.510M

88900

89K

-12.50

-49.40

2024-12-20 21:19:16

SIXWF

SIXTH WAVE INNOVATIONS

0.0001

OTCMKTS

2024-05-15 12:14:00

0.00

0.00

19580000

1958

2K

0

0

-97.50

-99.00

2024-12-13 20:16:52

CHALF

CHALICE BRANDS

0.0000

OTCMKTS

2024-06-03 00:00:00

0.00

0.00

66599999

0

0

0

0

0.00

0.00

2024-12-20 21:19:16

LQAVF

LIQUID AVATAR TECHNOLOGIES

0.0005

OTCMKTS

2024-05-22 12:43:00

0.00

0.00

162290000

81145

81K

0

0

+400.00

-91.67

2024-12-13 20:16:52

DCTIF

DELTA CLEANTECH

0.01

OTCMKTS

2024-11-05 13:36:00

0.00

0.00

115070000

1610000

1.610M

0

0

-1.00

-1.00

2024-12-16 21:19:38

TMASF

TEMAS RESOURCES

0.05

OTCMKTS

2024-12-18 10:49:00

0.00

0.00

26660000

1230000

1.230M

0

0

-34.29

-73.16

2024-12-19 21:28:40

EVRRF

MOLECULE HOLDINGS

0.0025

OTCMKTS

2024-05-14 11:16:00

0.00

0.00

97780000

244450

244K

0

0

0.00

-39.02

2024-12-13 20:16:52

ASHXF

PROGRESSIVE PLANET SOLUTIONS

0.13

OTCMKTS

2024-12-18 15:13:00

0.00

0.00

110460000

13920000

13.920M

0

0

+31.25

+46.51

2024-12-19 21:28:40

ARGYF

AVANTI HELIUM

0.06

OTCMKTS

2024-12-20 11:56:00

0.00

0.00

96810000

5810000

5.810M

0

0

-7.69

-84.20

2024-12-20 21:19:16

HECOF

GLOBAL HELIUM

0.03

OTCMKTS

2024-12-20 11:55:00

0.00

0.00

47740000

1530000

1.530M

5670

6K

+0.31

-71.09

2024-12-20 21:19:16

TTLHF

TOTAL HELIUM

0.01

OTCMKTS

2024-12-20 11:53:00

0.00

0.00

102390000

1130000

1.130M

7000

7K

-21.43

-78.00

2024-12-20 21:19:16

CLRMF

CLEAN AIR METALS

0.04

OTCMKTS

2024-12-20 14:47:00

0.00

0.00

232140000

8120000

8.120M

33592

34K

-16.86

-31.91

2024-12-20 21:19:16

DCNNF

QUEST CRITICAL METALS

0.05

OTCMKTS

2024-12-17 15:54:00

0.00

0.00

32650000

1500000

1.500M

0

0

-1.00

-1.00

2024-12-18 20:51:05

FPOCF

FPX NICKEL

0.17

OTCMKTS

2024-12-20 14:45:00

0.00

0.00

314880000

52900000

52.900M

74159

74K

-1.00

-1.00

2024-12-20 21:19:16

SHCMF

SEARCH MINERALS

0.01

OTCMKTS

2024-12-02 12:55:00

0.00

0.00

417690000

5010000

5.010M

0

0

-57.14

+300.00

2024-12-18 20:51:05

NPRFF

NEPRA FOODS

0.07

OTCMKTS

2024-12-20 11:13:00

0.00

0.00

104190000

7290000

7.290M

0

0

-25.21

-36.36

2024-12-20 21:19:16

WINKF

WINDFALL GEOTEK

0.01

OTCMKTS

2024-12-20 15:16:00

0.00

0.00

134100000

1340000

1.340M

0

0

+35.14

-68.55

2024-12-20 21:19:16

DVRNF

DEVERON

0.10

OTCMKTS

2024-03-14 11:19:00

0.00

0.00

156790000

15680000

15.680M

0

0

0.00

0.00

2024-12-13 20:57:32

PSYBF

PSYBIO THERAPEUTICS

0.0050

OTCMKTS

2024-10-18 16:00:00

0.00

0.00

80850000

404250

404K

0

0

0.00

0.00

2024-12-16 16:00:10

SILFF

SILO WELLNESS

0.01

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

154480000

1730000

1.730M

0

0

0.00

0.00

2024-12-20 21:19:16

OFSTF

CARBON STREAMING

0.33

OTCMKTS

2024-12-19 15:05:00

0.00

0.00

52540000

17340000

17.340M

0

0

-1.00

-1.00

2024-12-20 21:19:16

HCANF

HALO COLLECTIVE

0.0001

OTCMKTS

2024-04-26 15:06:00

0.00

0.00

150810000

15081

15K

0

0

-1.00

-1.00

2024-12-13 20:16:52

EVLLF

ENVIROMETAL TECHNOLOGIES

0.0050

OTCMKTS

2024-12-19 15:47:00

0.00

0.00

113610000

568050

568K

0

0

-1.00

-1.00

2024-12-20 21:19:16

GABLF

GABY

0.0014

OTCMKTS

2024-02-15 00:00:00

0.00

0.00

733950000

1030000

1.030M

0

0

0.00

0.00

2024-12-20 21:15:53

NSPDF

NATURALLY SPLENDID

0.0000

OTCMKTS

2024-05-30 14:11:00

0.00

0.00

22040000

22

22

0

0

-1.00

-1.00

2024-12-20 21:15:53

EVIO

EVIO

0.0000

OTCMKTS

2024-06-04 15:06:00

0.00

0.00

18280000000

18280

18K

0

0

-1.00

-1.00

2024-12-13 20:14:54

ZOM

ZOMEDICA

0.12

NYSEAMEX

2024-12-20 16:00:00

0.00

0.00

979950000

117590000

117.590M

9247974

9.248M

-2.52

-40.06

2024-12-20 21:13:38

PLG

PLATINUM GROUP METALS

1.17

NYSEAMEX

2024-12-20 16:00:00

0.00

0.00

102690000

120150000

120.150M

735273

735K

-18.18

+2.63

2024-12-20 21:13:38

AREC

AMERICAN RESOURCES

1.06

NASDAQ

2024-12-20 15:59:00

0.00

0.00

77420000

82070000

82.070M

0

0

-13.82

-28.86

2024-12-23 14:29:59

CFRX

CONTRAFECT

0.23

NASDAQ

2024-09-17 16:00:00

0.00

0.00

10700000

2480000

2.480M

0

0

-11.93

-48.49

2024-12-23 14:29:59

PLBLF

PLANTABLE HEALTH

0.0014

OTCMKTS

2024-11-07 10:56:00

0.00

0.00

2110000

2954

3K

0

0

-53.33

-53.33

2024-12-13 20:19:54

VLTTF

VOLATUS AEROSPACE

0.19

OTCMKTS

2024-09-03 00:00:00

0.00

0.00

224350000

42600000

42.600M

0

0

0.00

0.00

2024-12-20 21:22:13

NFYEF

NFI GROUP

9.63

OTCMKTS

2024-12-20 12:19:00

0.00

0.00

119030000

1150000000

1.150B

180

180

-3.02

-7.58

2024-12-20 21:22:13

VEJIF

VEJII HOLDINGS

0.05

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

7250000

380625

381K

0

0

0.00

0.00

2024-12-13 20:19:54

GRNWF

GREENLANE RENEWABLES

0.08

OTCMKTS

2024-11-25 09:39:00

0.00

0.00

154250000

11570000

11.570M

0

0

-1.00

-1.00

2024-12-13 21:19:34

ATAI

ATAI LIFE SCIENCES

1.19

NASDAQ

2024-12-20 16:00:00

0.00

0.00

167800000

199680000

199.680M

2459868

2.460M

-14.39

-15.60

2024-12-20 21:09:55

TAIG

TAIGA MOTORS

0.31

TSX

2024-08-19 00:00:00

0.00

0.00

31830000

9710000

9.710M

0

0

0.00

0.00

2024-12-20 21:22:13

ELEK

ELEKTROS

0.02

OTCMKTS

2024-12-19 14:42:00

0.00

0.00

66519999

1260000

1.260M

0

0

-1.00

-1.00

2024-12-20 21:22:13

CLGPF

CLEAN SEED CAPITAL

0.15

OTCMKTS

2024-05-16 16:00:00

0.00

0.00

0

0

0

0

0

0.00

0.00

2024-12-16 16:03:38

TDSGF

TELO GENOMICS

0.08

OTCMKTS

2024-12-20 09:31:00

0.00

0.00

74560000

5960000

5.960M

6000

6K

-11.21

-42.86

2024-12-20 21:22:13

EVTGF

EV TECHNOLOGY GROUP

0.0041

OTCMKTS

2024-06-26 00:00:00

0.00

0.00

110050000

451205

451K

0

0

0.00

0.00

2024-12-20 21:22:13

IONR

IONEER

3.85

NASDAQ

2024-12-23 09:30:00

0.00

0.00

58450000

225030000

225.030M

0

0

-11.38

-3.99

2024-12-23 14:29:59

MYLKF

PLANTING HOPE COMPANY

0.0010

OTCMKTS

2024-12-17 11:43:00

0.00

0.00

77960000

77960

78K

0

0

-37.50

-99.07

2024-12-20 21:22:13

TOVX

THERIVA BIOLOGICS

1.15

NYSEAMEX

2024-12-20 15:59:00

0.00

0.00

2780000

3200000

3.200M

37105

37K

-3.36

+167.38

2024-12-20 21:15:53

ATCM

ATCO MINING

0.02

CSE

2024-12-20 13:21:00

0.00

0.00

77660000

1160000

1.160M

185900

186K

0.00

-70.00

2024-12-20 21:22:13

SGTM

SUSTAINABLE GREEN TEAM

0.31

OTCMKTS

2024-12-20 12:33:00

0.00

0.00

113730000

35260000

35.260M

0

0

-1.00

-1.00

2024-12-20 21:22:13

CTH

COTEC HOLDINGS

0.66

TSX.V

2024-12-20 13:30:00

0.00

0.00

71550000

47220000

47.220M

4000

4K

+17.86

-5.71

2024-12-20 21:22:13

ATLX

ATLAS LITHIUM

6.36

NASDAQ

2024-12-23 09:30:00

0.00

0.00

15420000

98070000

98.070M

0

0

-16.43

-79.67

2024-12-23 14:31:01

ZAPP

ZAPP ELECTRIC VEHICLES

1.30

NASDAQ

2024-12-20 16:00:00

0.00

0.00

4210000

5470000

5.470M

0

0

-18.24

+391.68

2024-12-23 14:31:01

PLAS

PLASCRED CIRCULAR INNOVATIONS

0.05

CSE

2024-12-20 09:41:00

0.00

0.00

70780000

3540000

3.540M

31000

31K

-23.08

-91.80

2024-12-20 21:22:13

CSLR

COMPLETE SOLAR

1.54

NASDAQ

2024-12-20 15:59:00

0.00

0.00

73770000

113610000

113.610M

0

0

-9.94

-4.05

2024-12-23 14:31:01

EGOX

NEXT.E.GO

0.03

NASDAQ

2024-09-17 16:00:00

0.00

0.00

94390000

2890000

2.890M

0

0

-21.54

-93.89

2024-12-23 14:31:01

BEOLF

BEYOND OIL

1.03

OTCMKTS

2024-12-19 13:03:00

0.00

0.00

61320000

63160000

63.160M

0

0

-1.00

-1.00

2024-12-20 21:22:13

PWH

PUREWAVE HYDROGEN

0.35

TSX.V

2024-12-20 15:59:00

0.00

0.00

0

0

0

84500

85K

0.00

0.00

2024-12-20 21:22:13

ABCE

ABCO ENERGY

0.0000

OTCMKTS

2024-12-20 11:37:00

-0.0001

-100.00

260519999

0

0

77

77

-100.00

-100.00

2024-12-20 21:15:53

SIRC

SOLAR INTEGRATED ROOFING

0.0000

OTCMKTS

2024-12-20 13:44:00

-0.0001

-100.00

8550000000

0

0

19145900

19.146M

-1.00

-1.00

2024-12-20 21:15:53

INLB

ITEM 9 LABS

0.0000

OTCMKTS

2024-06-03 09:30:00

0.00

0.00

102360000

102

102

0

0

-100.00

-100.00

2024-12-13 20:14:54

LFSWF

LIFEIST WELLNESS

0.03

OTCMKTS

2024-12-20 12:32:00

-0.0001

-0.32

35910000

1110000

1.110M

26358

26K

-3.12

+229.79

2024-12-20 21:15:53

CNNXF

CANNAMERICA BRANDS

0.0000

OTCMKTS

2024-04-26 12:12:00

0.00

0.00

70390000

70

70

0

0

-1.00

-1.00

2024-12-20 21:15:53

HAVLF

HAVN LIFE SCIENCES

0.01

OTCMKTS

2024-06-18 16:00:00

0.00

0.00

14740000

147400

147K

0

0

0.00

0.00

2024-12-16 15:56:39

CBGL

CANNABIS GLOBAL

0.0000

OTCMKTS

2024-12-20 13:22:00

-0.0001

-100.00

4320000000

0

0

104777

105K

-1.00

-1.00

2024-12-20 21:15:53

BABYF

ELSE NUTRITION

0.01

OTCMKTS

2024-12-20 15:27:00

-0.0001

-0.99

201810000

2020000

2.020M

685118

685K

-1.00

-1.00

2024-12-20 21:15:53

HENC

HERO TECHNOLOGIES

0.0000

OTCMKTS

2024-12-16 13:11:00

0.00

0.00

552690000

0

0

0

0

-100.00

-100.00

2024-12-17 21:28:58

YAYO

EVMO

0.0000

OTCMKTS

2024-12-19 12:52:00

0.00

0.00

71300000

0

0

0

0

-100.00

-100.00

2024-12-20 21:19:16

LPSIF

LEGEND POWER SYSTEMS

0.13

OTCMKTS

2024-12-20 11:32:00

-0.0001

-0.08

131690000

16860000

16.860M

1000

1,000

-13.16

+1.67

2024-12-20 21:19:16

AZURF

AZINCOURT ENERGY

0.0070

OTCMKTS

2024-12-19 14:45:00

0.00

0.00

357700000

2500000

2.500M

0

0

-1.00

-1.00

2024-12-20 21:19:16

LISMF

LITHIUM SOUTH DEVELOPMENT

0.07

OTCMKTS

2024-12-20 12:55:00

-0.0001

-0.14

110180000

7710000

7.710M

212

212

+25.90

-70.58

2024-12-20 21:19:16

FCSMF

FOCUS GRAPHITE

0.06

OTCMKTS

2024-12-19 09:30:00

0.00

0.00

68500000

4110000

4.110M

0

0

-1.00

-1.00

2024-12-20 21:19:16

WFTSF

WAVEFRONT TECHNOLOGY SOLUTIONS

0.0000

OTCMKTS

2024-02-14 13:00:00

0.00

0.00

91010000

91

91

0

0

-100.00

-100.00

2024-12-13 20:14:54

SNNVF

SUNNIVA

0.0000

OTCMKTS

2024-05-23 15:26:00

0.00

0.00

39210000

39

39

0

0

-1.00

-1.00

2024-12-20 21:15:53

PHOT

GROWLIFE

0.0000

OTCMKTS

2024-12-13 15:24:00

0.00

0.00

55380000

0

0

0

0

-100.00

-100.00

2024-12-16 21:16:35

AQSZF

AEQUUS PHARMACEUTICALS

0.0070

OTCMKTS

2024-11-22 14:56:00

0.00

0.00

132630000

928410

928K

0

0

-54.84

-67.29

2024-12-20 14:42:00

ABEPF

VISION LITHIUM

0.01

OTCMKTS

2024-12-20 14:15:00

-0.0001

-0.71

262350000

3670000

3.670M

9750

10K

-1.00

-1.00

2024-12-20 21:19:16

DUTV

DIGITAL UTILITIES VENTURES

0.0080

OTCMKTS

2024-12-19 12:15:00

0.00

0.00

4900000000

39200000

39.200M

0

0

-1.00

-1.00

2024-12-20 19:01:43

VSOLF

THREE SIXTY SOLAR

0.0000

OTCMKTS

2024-12-10 10:45:00

0.00

0.00

46070000

0

0

0

0

-100.00

-100.00

2024-12-13 20:19:54

SVMH

SRIVARU

0.03

NASDAQ

2024-12-23 09:31:00

-0.0001

-0.33

548150000

16440000

16.440M

1979035

1.979M

+5.63

-90.91

2024-12-23 14:31:01

ENRT

ENERTOPIA

0.0080

OTCMKTS

2024-12-19 12:53:00

0.00

0.00

155170000

1240000

1.240M

0

0

-1.00

-1.00

2024-12-20 21:15:53

ITHUF

IANTHUS CAPITAL HOLDINGS

0.0040

OTCMKTS

2024-12-20 15:09:00

-0.0002

-4.76

6680000000

26720000

26.720M

45574

46K

+2.56

-85.07

2024-12-20 21:15:53

MPXOF

MPX INTERNATIONAL

0.0000

OTCMKTS

2024-12-19 14:35:00

0.00

0.00

144320000

0

0

0

0

-1.00

-1.00

2024-12-20 21:15:53

RVVTF

REVIVE THERAPEUTICS

0.0060

OTCMKTS

2024-12-20 15:38:00

-0.0002

-3.23

418560000

2510000

2.510M

738900

739K

-1.00

-1.00

2024-12-20 21:15:53

KGKG

KONA GOLD BEVERAGE

0.0000

OTCMKTS

2024-12-10 15:33:00

0.00

0.00

4590000000

0

0

0

0

-100.00

-100.00

2024-12-13 20:14:54

SLGWF

SLANG WORLDWIDE

0.0020

OTCMKTS

2024-11-25 11:57:00

0.00

0.00

188030000

376060

376K

0

0

-28.57

-89.74

2024-12-13 20:19:54

NBCO

NEON BLOOM

0.03

OTCMKTS

2024-12-17 09:32:00

0.00

0.00

212260000

5520000

5.520M

0

0

+3.17

+209.52

2024-12-18 20:54:14

TBPMF

TETRA BIO-PHARMA

0.0009

OTCMKTS

2023-09-15 00:00:00

0.00

0.00

423360000

381024

381K

0

0

0.00

0.00

2024-12-20 21:15:53

CBDD

CBD OF DENVER

0.0000

OTCMKTS

2024-12-20 15:24:00

-0.0003

-100.00

7550000000

0

0

11728728

11.729M

-1.00

-1.00

2024-12-20 21:15:53

ENTBF

ENTHEON BIOMEDICAL

0.12

OTCMKTS

2024-12-17 09:30:00

0.00

0.00

8860000

1040000

1.040M

0

0

+91.80

+1672.73

2024-12-19 21:25:55

GBMIF

GREEN BATTERY MINERALS

0.01

OTCMKTS

2024-10-16 14:06:00

0.00

0.00

89590000

958613

959K

0

0

-27.70

-72.56

2024-12-13 21:17:25

MJNA

MEDICAL MARIJUANA

0.0000

OTCMKTS

2024-12-19 15:46:00

0.00

0.00

5840000000

0

0

0

0

-1.00

-1.00

2024-12-20 17:14:43

OILFF

NEXTLEAF SOLUTIONS

0.05

OTCMKTS

2024-12-20 12:22:00

-0.0004

-0.81

166330000

8150000

8.150M

12000

12K

-13.27

+11.62

2024-12-20 21:15:53

CBDL

CBD LIFE SCIENCES

0.0000

OTCMKTS

2024-12-20 15:29:00

-0.0004

-100.00

2780000000

0

0

14711377

14.711M

-1.00

-1.00

2024-12-20 21:15:53

OPTHF

OPTIMI HEALTH

0.15

OTCMKTS

2024-12-17 14:43:00

0.00

0.00

94660000

14290000

14.290M

0

0

+6.34

-19.03

2024-12-18 20:51:05

VENG

VISION ENERGY

0.0000

OTCMKTS

2024-12-18 09:30:00

0.00

0.00

8420000

0

0

0

0

-100.00

-100.00

2024-12-20 14:44:33

BVTEF

ICONIC MINERALS

0.02

OTCMKTS

2023-10-04 00:00:00

0.00

0.00

147510000

3140000

3.140M

0

0

0.00

0.00

2024-12-20 21:15:53

YEWTF

ENVIRONMENTAL WASTE INTERNATIONAL

0.0020

OTCMKTS

2024-12-19 09:30:00

0.00

0.00

330700000

661400

661K

0

0

-62.26

-82.30

2024-12-20 21:19:16

EXROF

EXRO TECHNOLOGIES

0.10

OTCMKTS

2024-12-20 14:53:00

-0.0005

-0.52

496960000

47210000

47.210M

215094

215K

-1.00

-1.00

2024-12-20 21:19:16

GBLX

GB SCIENCES

0.0040

OTCMKTS

2024-12-20 15:51:00

-0.0006

-13.04

407070000

1630000

1.630M

139458

139K

-1.00

-1.00

2024-12-20 21:15:53

WSNAF

WESANA HEALTH

0.0020

OTCMKTS

2024-12-20 09:30:00

-0.0006

-23.08

20630000

41260

41K

2356

2K

-50.00

-87.50

2024-12-20 21:19:16

SPRC

SCISPARC

0.21

NASDAQ

2024-12-20 15:50:00

0.00

0.00

10360000

2210000

2.210M

0

0

-16.83

-95.64

2024-12-23 14:29:59

PRXTF

PURE EXTRACTS

0.0054

OTCMKTS

2023-05-01 00:00:00

0.00

0.00

116770000

630558

631K

0

0

0.00

0.00

2024-12-20 21:15:53

MEDH

MEDX HOLDINGS

0.0010

OTCMKTS

2024-12-19 14:07:00

0.00

0.00

690500000

690500

691K

0

0

-16.67

+400.00

2024-12-20 21:19:16

CNEY

CN ENERGY GROUP

0.28

NASDAQ

2024-12-20 15:59:00

0.00

0.00

6810000

1890000

1.890M

0

0

-18.51

+314.05

2024-12-23 14:29:01

DGWR

DEEP GREEN WASTE & RECYCLING

0.02

OTCMKTS

2024-12-20 15:30:00

-0.0010

-5.56

12600000

214200

214K

152000

152K

-1.00

-1.00

2024-12-20 21:15:53

LQWC

LIFEQUEST WORLD

0.0060

OTCMKTS

2024-12-20 14:31:00

-0.0010

-14.29

121980000

731880

732K

31449

31K

-3.23

-53.12

2024-12-20 21:15:53

ETST

EARTH SCIENCE TECH

0.11

OTCMKTS

2024-12-20 15:38:00

-0.0010

-0.90

303640000

33400000

33.400M

42700

43K

-1.00

-1.00

2024-12-20 21:15:53

ATIXF

ANALYTIXINSIGHT

0.01

OTCMKTS

2024-12-18 15:15:00

0.00

0.00

109120000

1530000

1.530M

0

0

-1.00

-1.00

2024-12-20 15:00:01

NEXCF

NEXTECH3D.AI

0.03

OTCMKTS

2024-12-20 13:38:00

-0.0010

-3.33

157850000

4580000

4.580M

96500

97K

-3.33

-77.38

2024-12-20 21:19:16

PSYCF

PSYCHED WELLNESS

0.01

OTCMKTS

2024-12-18 11:46:00

0.00

0.00

288070000

3460000

3.460M

0

0

-14.29

-65.71

2024-12-20 21:19:16

ETRGF

ENTOURAGE HEALTH

0.0070

OTCMKTS

2024-12-20 14:02:00

-0.0010

-12.50

308390000

2160000

2.160M

2677

3K

-1.00

-1.00

2024-12-20 21:19:16

OWRDF

ONE WORLD LITHIUM

0.01

OTCMKTS

2024-12-19 15:07:00

0.00

0.00

213180000

2130000

2.130M

0

0

-23.08

-64.29

2024-12-20 21:22:13

CIPI

CORRELATE INFRASTRUCTURE

0.05

OTCMKTS

2024-12-20 12:04:00

-0.0010

-1.96

78280000

3910000

3.910M

15000

15K

-16.67

-96.43

2024-12-20 21:22:13

FFNTF

4FRONT VENTURES

0.02

OTCMKTS

2024-12-20 14:44:00

-0.0011

-5.21

913930000

18280000

18.280M

64300

64K

-1.00

-1.00

2024-12-20 21:15:53

CBDNF

CBD GLOBAL SCIENCES

0.04

OTCMKTS

2023-11-27 00:00:00

0.00

0.00

49460000

2070000

2.070M

0

0

0.00

0.00

2024-12-20 21:15:53

PLFLF

PLANTFUEL LIFE

0.0007

OTCMKTS

2024-11-12 10:39:00

0.00

0.00

17970000

12579

13K

0

0

-1.00

-1.00

2024-12-13 20:14:54

TMDIF

TITAN MEDICAL

0.04

OTCMKTS

2024-10-15 15:00:00

0.00

0.00

114040000

4110000

4.110M

0

0

+2.86

-40.98

2024-12-20 21:19:16

CWBHF

CHARLOTTE'S WEB HOLDINGS

0.10

OTCMKTS

2024-12-20 13:59:00

-0.0013

-1.27

157760000

15930000

15.930M

55110

55K

-1.00

-1.00

2024-12-20 21:15:53

CVSI

CV SCIENCES

0.03

OTCMKTS

2024-12-20 15:26:00

-0.0013

-3.90

184260000

5900000

5.900M

113170

113K

-1.00

-1.00

2024-12-20 21:15:53

TBRIF

THERMA BRIGHT

0.02

OTCMKTS

2024-12-19 15:20:00

0.00

0.00

443140000

8860000

8.860M

0

0

+39.86

+17.65

2024-12-20 21:19:16

HYSR

SUNHYDROGEN

0.03

OTCMKTS

2024-12-20 15:48:00

-0.0015

-5.45

5210000000

135460000

135.460M

4507638

4.508M

-1.00

-1.00

2024-12-20 21:15:53

CBWTF

AUXLY CANNABIS GROUP

0.02

OTCMKTS

2024-12-20 15:54:00

-0.0015

-6.67

1250000000

26250000

26.250M

56000

56K

-1.00

-1.00

2024-12-20 21:15:53

CANB

CANBIOLA

0.03

OTCMKTS

2024-12-20 14:56:00

-0.0015

-4.62

75840000

2350000

2.350M

171159

171K

-1.00

-1.00

2024-12-20 21:15:53

COEP

COEPTIS THERAPEUTICS

0.14

NASDAQ

2024-12-20 15:59:00

-0.0015

-1.04

41120000

5880000

5.880M

365280

365K

-23.12

-81.76

2024-12-20 21:13:38

RSSFF

AFFINOR GROWERS

0.06

OTCMKTS

2024-12-11 14:10:00

0.00

0.00

39910000

2200000

2.200M

0

0

+44.74

-0.18

2024-12-13 21:14:34

EGTYF

EGUANA TECHNOLOGIES

0.0090

OTCMKTS

2024-12-18 10:24:00

0.00

0.00

448960000

4040000

4.040M

0

0

+16.88

-57.14

2024-12-19 21:25:55

SING

SINGLEPOINT

0.01

OTCMKTS

2024-12-20 15:21:00

-0.0018

-15.25

237956

2380

2K

110900

111K

-1.00

-1.00

2024-12-20 21:15:53

ISUN

ISUN

0.13

NASDAQ

2024-05-22 00:00:00

0.00

0.00

2370000

308337

308K

0

0

0.00

0.00

2024-12-23 14:29:01

MEDIF

MEDIPHARM LABS

0.04

OTCMKTS

2024-12-20 11:43:00

-0.0020

-4.55

411120000

17270000

17.270M

79844

80K

-6.67

-13.58

2024-12-20 21:15:53

TLOFF

TALON METALS

0.06

OTCMKTS

2024-12-20 14:53:00

-0.0020

-3.03

934720000

59820000

59.820M

791318

791K

+5.79

-52.98

2024-12-20 21:19:16

NBYCF

NIOBAY METALS

0.03

OTCMKTS

2024-12-17 11:03:00

0.00

0.00

107280000

3650000

3.650M

0

0

-21.66

-37.04

2024-12-19 21:28:40

MSSTF

MINDSET PHARMA

0.54

OTCMKTS

2023-10-24 00:00:00

0.00

0.00

101300000

54510000

54.510M

0

0

0.00

0.00

2024-12-20 21:19:16

CLSH

CLS HOLDINGS USA

0.03

OTCMKTS

2024-12-20 10:43:00

-0.0020

-5.71

165860000

5470000

5.470M

117893

118K

-1.00

-1.00

2024-12-20 21:15:53

FNNZF

FINCANNA

0.0060

OTCMKTS

2024-12-20 14:04:00

-0.0020

-25.00

996010000

5980000

5.980M

52500

53K

+2900.00

+361.54

2024-12-20 21:15:53

DLTNF

DELTA 9 CANNABIS

0.0070

OTCMKTS

2024-07-15 11:01:00

0.00

0.00

305230000

2140000

2.140M

0

0

-1.00

-1.00

2024-12-13 20:36:54

DTMXF

DATAMETREX AI

0.0040

OTCMKTS

2024-12-20 13:35:00

-0.0026

-39.39

603980000

2420000

2.420M

113900

114K

-1.00

-1.00

2024-12-20 21:19:16

CLCFF

CHRISTINA LAKE CANNABIS

0.02

OTCMKTS

2024-12-04 12:36:00

0.00

0.00

131120000

2490000

2.490M

0

0

-29.63

-15.56

2024-12-13 20:16:52

APLIF

APPILI THERAPEUTICS

0.03

OTCMKTS

2024-12-11 15:03:00

0.00

0.00

121270000

3030000

3.030M

0

0

-1.00

-1.00

2024-12-13 21:17:25

CYLYF

CEYLON GRAPHITE

0.01

OTCMKTS

2024-12-17 12:06:00

0.00

0.00

154320000

1540000

1.540M

0

0

-45.65

-62.96

2024-12-20 21:19:16

ZAIRF

ABOUND ENERGY

0.03

OTCMKTS

2024-12-20 12:21:00

-0.0030

-10.00

36330000

980910

981K

4403

4K

-19.40

-73.50

2024-12-20 21:15:53

MRMD

MARIMED

0.11

OTCMKTS

2024-12-20 15:45:00

-0.0030

-2.56

381310000

43470000

43.470M

231112

231K

-12.31

-58.52

2024-12-20 21:15:53

LUXFF

LUXXFOLIO

0.02

OTCMKTS

2024-12-20 10:22:00

-0.0030

-14.29

86720000

1560000

1.560M

8700

9K

-28.00

+122.22

2024-12-20 21:19:16

FHELF

FIRST HELIUM

0.03

OTCMKTS

2024-12-20 13:29:00

-0.0030

-8.57

213900000

6840000

6.840M

114500

115K

-1.00

-1.00

2024-12-20 21:19:16

AGNPF

ALGERNON PHARMACEUTICALS

0.04

OTCMKTS

2024-12-20 10:18:00

-0.0030

-7.32

27300000

1040000

1.040M

344

344

-20.83

-28.97

2024-12-20 21:19:16

NRVTF

NORAM LITHIUM

0.06

OTCMKTS

2024-12-19 09:33:00

0.00

0.00

89150000

5530000

5.530M

0

0

-27.49

-77.21

2024-12-20 21:19:16

CANN

TREES

0.02

OTCMKTS

2024-12-20 14:02:00

-0.0031

-11.88

108750000

2500000

2.500M

52291

52K

-1.00

-1.00

2024-12-20 21:15:53

ACLHF

ACME LITHIUM

0.02

OTCMKTS

2024-12-20 13:51:00

-0.0032

-13.79

75970000

1520000

1.520M

2100

2K

-13.04

-61.01

2024-12-20 21:19:16

CMRZF

COMMERCE RESOURCES

0.05

OTCMKTS

2024-12-17 10:49:00

0.00

0.00

212020000

11240000

11.240M

0

0

-1.00

-1.00

2024-12-18 20:51:05

FNICF

FATHOM NICKEL

0.02

OTCMKTS

2024-12-20 13:49:00

-0.0033

-16.26

140840000

2390000

2.390M

9785

10K

-1.00

-1.00

2024-12-20 21:19:16

REZZF

GLOBAL BATTERY METALS

0.01

OTCMKTS

2024-12-20 14:59:00

-0.0034

-19.54

78540000

1100000

1.100M

14500

15K

-1.00

-1.00

2024-12-20 21:15:53

NDVAF

INDIVA

0.02

OTCMKTS

2024-06-12 14:22:00

0.00

0.00

195490000

4360000

4.360M

0

0

-33.63

-65.16

2024-12-13 20:14:54

BIOAF

BIOASIS TECHNOLOGIES

0.0001

OTCMKTS

2024-08-07 13:18:00

0.00

0.00

79410000

7941

8K

0

0

-98.80

-97.87

2024-12-13 20:16:52

PGEZF

STILLWATER CRITICAL MINERALS

0.08

OTCMKTS

2024-12-20 14:50:00

-0.0039

-4.65

227070000

18170000

18.170M

82978

83K

-1.00

-1.00

2024-12-20 21:19:16

STTDF

STANDARD URANIUM

0.04

OTCMKTS

2024-12-19 15:29:00

0.00

0.00

46350000

1760000

1.760M

0

0

-32.38

+15.15

2024-12-20 21:19:16

FAMI

FARMMI

0.28

NASDAQ

2024-12-20 15:54:00

0.00

0.00

10680000

2990000

2.990M

0

0

-8.53

-77.42

2024-12-23 14:29:01

CVAT

CAVITATION TECHNOLOGIES

0.02

OTCMKTS

2024-12-20 10:39:00

-0.0040

-20.00

284290000

4550000

4.550M

29000

29K

-1.00

-1.00

2024-12-20 21:15:53

VVIVF

REPLENISH NUTRIENTS

0.03

OTCMKTS

2024-12-20 12:29:00

-0.0040

-12.50

141880000

3970000

3.970M

50000

50K

-9.68

-51.30

2024-12-20 21:19:16

FEMFF

FE BATTERY METALS

0.03

OTCMKTS

2024-12-20 13:52:00

-0.0040

-11.43

52590000

1630000

1.630M

500

500

-22.50

-81.47

2024-12-20 21:19:16

GOMRF

GEOMEGA RESOURCES

0.06

OTCMKTS

2024-12-19 14:04:00

0.00

0.00

143400000

8030000

8.030M

0

0

-23.81

-67.76

2024-12-20 21:19:16

QGSI

QUANTGATE SYSTEMS

0.03

OTCMKTS

2024-12-20 15:30:00

-0.0040

-13.79

304960000

7620000

7.620M

133276

133K

-1.00

-1.00

2024-12-20 21:22:13

BSENF

BASELODE ENERGY

0.06

OTCMKTS

2024-12-20 15:46:00

-0.0042

-6.65

133639999

7880000

7.880M

79513

80K

-1.00

-1.00

2024-12-20 21:15:53

AVLNF

AVALON ADVANCED MATERIALS

0.02

OTCMKTS

2024-12-20 14:01:00

-0.0046

-16.08

571790000

13720000

13.720M

260350

260K

-1.00

-1.00

2024-12-20 21:15:53

REEMF

RARE ELEMENT RESOURCES

0.36

OTCMKTS

2024-12-20 13:51:00

-0.0047

-1.29

516110000

185800000

185.800M

39847

40K

-1.00

-1.00

2024-12-20 21:19:16

GANX

GAIN THERAPEUTICS

1.57

NASDAQ

2024-12-20 15:59:00

0.00

0.00

26530000

41520000

41.520M

0

0

-6.29

-52.07

2024-12-23 14:29:01

UROY

URANIUM ROYALTY

2.11

NASDAQ

2024-12-20 15:59:00

0.00

0.00

133590000

281210000

281.210M

0

0

-13.02

-22.04

2024-12-23 14:29:59

CXXIF

C21 INVESTMENTS

0.19

OTCMKTS

2024-12-20 11:52:00

-0.0050

-2.63

120050000

22210000

22.210M

6000

6K

-1.00

-1.00

2024-12-20 21:15:53

BCII

BCII ENTERPRISES

0.03

OTCMKTS

2024-12-20 14:50:00

-0.0050

-16.67

51900000

1300000

1.300M

1250

1K

-1.00

-1.00

2024-12-20 21:19:16

AMMPF

AMMPOWER

0.05

OTCMKTS

2024-12-20 12:19:00

-0.0050

-10.00

172110000

7740000

7.740M

418221

418K

-1.00

-1.00

2024-12-20 21:19:16

PHRRF

PHARMATHER HOLDINGS

0.15

OTCMKTS

2024-12-20 11:15:00

-0.0050

-3.23

88520000

13280000

13.280M

29710

30K

-1.00

-1.00

2024-12-20 21:19:16

NGPHF

NORTHERN GRAPHITE

0.09

OTCMKTS

2024-12-18 14:29:00

0.00

0.00

131100000

11140000

11.140M

0

0

-15.00

-44.59

2024-12-19 21:28:40

HEVI

HELIUM EVOLUTION

0.11

TSX.V

2024-12-20 15:26:00

-0.0050

-4.55

96030000

10080000

10.080M

149100

149K

-4.55

-38.24

2024-12-20 21:22:13

SRA

STRIA LITHIUM

0.05

TSX.V

2024-12-20 15:51:00

-0.0050

-9.09

25920000

1300000

1.300M

5000

5K

0.00

-65.52

2024-12-20 21:22:13

GFCOF

GOOD FLOUR

0.06

OTCMKTS

2024-11-27 09:30:00

0.00

0.00

87430000

4900000

4.900M

0

0

-53.72

-57.89

2024-12-16 21:19:38

CRLBF

CRESCO LABS

0.87

OTCMKTS

2024-12-20 15:58:00

-0.0055

-0.63

330050000

287140000

287.140M

339905

340K

-1.00

-1.00

2024-12-20 21:15:53

MNXXF

MANGANESE X ENERGY

0.03

OTCMKTS

2024-12-20 14:33:00

-0.0056

-17.72

143990000

3740000

3.740M

100400

100K

-31.58

-62.04

2024-12-20 21:15:53

PSYGF

PSYENCE GROUP

0.02

OTCMKTS

2024-10-30 14:56:00

0.00

0.00

140030000

2280000

2.280M

0

0

+5.84

-58.52

2024-12-13 21:17:25

AWLIF

AMERIWEST LITHIUM

0.08

OTCMKTS

2024-12-20 14:30:00

-0.0058

-7.18

13740000

1030000

1.030M

166

166

-1.00

-1.00

2024-12-20 21:19:16

CBTTF

CATHEDRA BITCOIN

0.05

OTCMKTS

2024-12-20 13:17:00

-0.0059

-10.02

239040000

12670000

12.670M

90000

90K

-11.07

-44.85

2024-12-20 21:19:16

CANSF

WILLOW BIOSCIENCES

0.04

OTCMKTS

2024-12-18 12:19:00

0.00

0.00

144200000

6340000

6.340M

0

0

-1.00

-1.00

2024-12-20 21:15:53

ROMJF

RUBICON ORGANICS

0.30

OTCMKTS

2024-12-20 15:48:00

-0.0060

-1.98

56480000

16770000

16.770M

87956

88K

-1.00

-1.00

2024-12-20 21:15:53

GPHBF

G6 MATERIALS

0.03

OTCMKTS

2024-12-20 11:12:00

-0.0060

-16.22

19700000

610700

611K

73329

73K

-10.14

-51.71

2024-12-20 21:19:16

PRVCF

PREVECEUTICAL MEDICAL

0.01

OTCMKTS

2024-12-16 15:09:00

0.00

0.00

539900000

7560000

7.560M

0

0

-1.41

-22.65

2024-12-20 14:38:57

SXOOF

ST-GEORGES ECO-MINING

0.03

OTCMKTS

2024-12-20 15:20:00

-0.0068

-17.53

289100000

9250000

9.250M

436616

437K

-5.88

-58.60

2024-12-20 21:22:13

ESGLF

ENVIROGOLD GLOBAL

0.04

OTCMKTS

2024-12-17 11:30:00

0.00

0.00

252440000

8840000

8.840M

0

0

+7.03

-75.69

2024-12-18 20:51:05

IBATF

INTERNATIONAL BATTERY METALS

0.23

OTCMKTS

2024-12-20 13:23:00

-0.0071

-3.06

242610000

54590000

54.590M

46750

47K

-1.00

-1.00

2024-12-20 21:19:16

DYFSF

DYNACERT

0.12

OTCMKTS

2024-12-18 14:17:00

0.00

0.00

440680000

52880000

52.880M

0

0

-15.73

+5.63

2024-12-20 15:00:01

MAXQF

MARITIME LAUNCH SERVICES

0.04

OTCMKTS

2024-12-17 12:21:00

0.00

0.00

419640000

18040000

18.040M

0

0

-6.11

-21.68

2024-12-19 21:31:17

HLRTF

HILLCREST ENERGY TECHNOLOGIES

0.10

OTCMKTS

2024-12-20 13:00:00

-0.0077

-7.35

102900000

9980000

9.980M

35000

35K

-1.00

-1.00

2024-12-20 21:19:16

SOLO

ELECTRAMECCANICA VEHICLES

0.21

NASDAQ

2024-03-25 00:00:00

0.00

0.00

119500000

25360000

25.360M

0

0

0.00

0.00

2024-12-23 14:29:01

VYYRF

VOYAGEUR PHARMACEUTICALS

0.05

OTCMKTS

2024-10-21 14:07:00

0.00

0.00

139470000

6280000

6.280M

0

0

0.00

+12.50

2024-12-13 20:57:32

BLONF

CO2 GRO

0.0020

OTCMKTS

2024-12-17 12:13:00

0.00

0.00

97330000

194660

195K

0

0

-80.20

-96.14

2024-12-18 20:51:05

TMGEF

THERMAL ENERGY INTERNATIONAL

0.13

OTCMKTS

2024-12-20 09:40:00

-0.0080

-5.88

172730000

22110000

22.110M

18500

19K

-8.24

-27.89

2024-12-20 21:19:16

IONGF

ION ENERGY

0.03

OTCMKTS

2024-12-13 09:45:00

0.00

0.00

65390000

2090000

2.090M

0

0

-46.58

-60.49

2024-12-20 21:19:16

ELBM

ELECTRA BATTERY MATERIALS

0.38

NASDAQ

2024-12-20 16:00:00

0.00

0.00

59210000

22200000

22.200M

0

0

-12.59

+2.71

2024-12-23 14:29:01

GOEV

CANOO

0.09

NASDAQ

2024-12-20 16:00:00

0.00

0.00

103970000

8940000

8.940M

0

0

-50.86

-66.56

2024-12-23 14:29:01

LXRX

LEXICON PHARMACEUTICALS

0.72

NASDAQ

2024-12-20 16:00:00

-0.0086

-1.19

361490000

258470000

258.470M

6569514

6.570M

-13.04

-53.27

2024-12-20 21:09:55

ICU

SEASTAR MEDICAL

2.03

NASDAQ

2024-12-20 16:00:00

-0.0090

-0.44

4460000

9060000

9.060M

201282

201K

+7.46

+358.78

2024-12-20 21:13:38

OVATF

OVATION SCIENCE

0.02

OTCMKTS

2024-08-06 14:59:00

0.00

0.00

33890000

840472

840K

0

0

-40.24

-4.25

2024-12-13 20:36:54

CRECF

CRITICAL ELEMENTS LITHIUM

0.25

OTCMKTS

2024-12-18 13:48:00

0.00

0.00

217850000

53810000

53.810M

0

0

-14.83

-64.81

2024-12-19 21:25:55

GENMF

GENERATION MINING

0.10

OTCMKTS

2024-12-20 15:55:00

-0.0094

-8.29

236990000

24650000

24.650M

114017

114K

-16.73

-38.61

2024-12-20 21:19:16

NKLA

NIKOLA

1.16

NASDAQ

2024-12-20 16:00:00

0.00

0.00

84470000

97990000

97.990M

0

0

-26.11

+32.60

2024-12-23 14:29:01

LYFT

LYFT

13.57

NASDAQ

2024-12-20 16:00:00

0.00

0.00

406290000

5510000000

5.510B

0

0

-8.62

-9.47

2024-12-23 14:29:01

FREE

WHOLE EARTH BRANDS

4.87

NASDAQ

2024-08-02 00:00:00

0.00

0.00

43440000

211550000

211.550M

0

0

0.00

0.00

2024-12-23 14:29:01

HIVE

HIVE DIGITAL TECHNOLOGIES

3.13

NASDAQ

2024-12-20 16:00:00

0.00

0.00

129039999

403900000

403.900M

0

0

-18.91

-30.91

2024-12-23 14:29:01

RXRX

RECURSION PHARMACEUTICALS

6.08

NASDAQ

2024-12-20 16:00:00

0.00

0.00

381900000

2320000000

2.320B

0

0

-12.89

-38.34

2024-12-23 14:29:59

AGRI

AGRIFORCE GROWING SYSTEMS

2.50

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1550000

3880000

3.880M

0

0

+14.68

+432.03

2024-12-23 14:29:59

HLBZ

HELBIZ

0.12

NASDAQ

2023-03-30 00:00:00

0.00

0.00

278470000

33420000

33.420M

0

0

0.00

0.00

2024-12-23 14:29:59

CIFR

CIPHER MINING

5.73

NASDAQ

2024-12-20 16:00:00

0.00

0.00

347810000

1990000000

1.990B

0

0

-11.71

+38.74

2024-12-23 14:29:59

NUVB

NUVATION BIO

2.68

NYSE

2024-12-20 16:00:00

-0.01

-0.37

335570000

899330000

899.330M

2628222

2.628M

+1.90

+77.48

2024-12-20 21:13:38

VLEEY

VALEO

4.51

OTCMKTS

2024-12-19 15:04:00

0.00

0.00

485810000

2190000000

2.190B

0

0

+15.05

-41.73

2024-12-20 21:15:53

REUN

REUNION NEUROSCIENCE

1.12

NASDAQ

2023-07-31 00:00:00

0.00

0.00

11720000

13130000

13.130M

0

0

0.00

0.00

2024-12-23 14:29:01

ACOGF

ALPHA COGNITION

0.38

OTCMKTS

2024-11-04 00:00:00

0.00

0.00

6030000

2290000

2.290M

0

0

0.00

0.00

2024-12-20 21:19:16

MAL

MAGELLAN AEROSPACE

9.54

TSX

2024-12-20 16:00:00

-0.01

-0.10

57140000

545120000

545.120M

4045

4K

-10.92

+21.53

2024-12-20 21:22:13

LEXX

LEXARIA BIOSCIENCE

2.20

NASDAQ

2024-12-20 15:59:00

0.00

0.00

17450000

38390000

38.390M

0

0

-2.65

+76.00

2024-12-23 14:29:01

AWKNF

AWAKN LIFE SCIENCES

0.07

OTCMKTS

2024-12-13 15:11:00

0.00

0.00

41660000

2710000

2.710M

0

0

-26.14

-35.77

2024-12-20 21:19:16

GBHPF

GLOBAL HEMP GROUP

0.02

OTCMKTS

2024-12-20 11:02:00

-0.01

-33.33

24290000

485800

486K

705

705

-1.00

-1.00

2024-12-20 21:15:53

VMAR

VISION MARINE TECHNOLOGIES

1.49

NASDAQ

2024-12-20 16:00:00

-0.01

-0.67

1570000

2340000

2.340M

186712

187K

-12.87

+36.70

2024-12-20 21:09:55

SNTI

SENTI BIOSCIENCES

3.97

NASDAQ

2024-12-20 16:00:00

0.00

0.00

4590000

18220000

18.220M

0

0

-28.98

+501.52

2024-12-23 14:29:59

AMV

ATLIS MOTOR VEHICLES

0.50

NASDAQ

2023-05-12 00:00:00

0.00

0.00

33140000

16570000

16.570M

0

0

0.00

0.00

2024-12-23 14:31:01

CVW

CVW CLEANTECH

0.86

TSX.V

2024-12-20 12:45:00

-0.01

-1.15

144710000

124450000

124.450M

1000

1,000

-4.44

+7.50

2024-12-20 21:22:13

SUUN

SOLARBANK

2.14

NASDAQ

2024-12-20 15:55:00

-0.01

-0.47

31000000

66180000

66.180M

39563

40K

-0.23

-63.19

2024-12-20 21:13:38

HUGE

FSD PHARMA

0.09

NASDAQ

2024-08-14 00:00:00

0.00

0.00

708609

63704

64K

0

0

0.00

0.00

2024-12-23 14:29:01

EEMMF

E3 LITHIUM

0.64

OTCMKTS

2024-12-20 12:07:00

-0.01

-1.69

75270000

48250000

48.250M

26250

26K

-1.00

-1.00

2024-12-20 21:15:53

PEMIF

PURE ENERGY MINERALS

0.21

OTCMKTS

2024-12-20 15:17:00

-0.01

-4.98

33970000

7130000

7.130M

3700

4K

-1.00

-1.00

2024-12-20 21:15:53

BMMJ

BODY AND MIND

0.01

OTCMKTS

2024-12-20 13:55:00

-0.01

-50.00

147690000

1620000

1.620M

9790

10K

-1.00

-1.00

2024-12-20 21:15:53

KTRA

KINTARA THERAPEUTICS

0.22

NASDAQ

2024-10-17 00:00:00

0.00

0.00

55660000

11990000

11.990M

0

0

0.00

0.00

2024-12-23 14:29:59

CRKN

CROWN ELECTROKINETICS

0.14

NASDAQ

2024-12-20 16:00:00

-0.01

-7.65

9300000

1300000

1.300M

10433689

10.434M

-33.96

-5.08

2024-12-20 21:09:55

DMTTF

SMALL PHARMA

0.11

OTCMKTS

2023-10-20 00:00:00

0.00

0.00

335770000

37510000

37.510M

0

0

0.00

0.00

2024-12-20 21:19:16

HAPBF

HAPBEE TECHNOLOGIES

0.03

OTCMKTS

2024-12-19 10:54:00

0.00

0.00

191190000

5740000

5.740M

0

0

-34.78

-19.14

2024-12-20 21:19:16

ONVO

ORGANOVO

0.36

NASDAQ

2024-12-20 16:00:00

-0.01

-3.28

15370000

5530000

5.530M

124247

124K

-11.76

-67.57

2024-12-20 21:09:55

APPH

APPHARVEST

0.07

NASDAQ

2023-08-01 00:00:00

0.00

0.00

155110000

10330000

10.330M

0

0

0.00

0.00

2024-12-23 14:29:01

DFMTF

DEFENSE METALS

0.09

OTCMKTS

2024-12-19 14:22:00

0.00

0.00

260220000

23160000

23.160M

0

0

-1.00

-1.00

2024-12-20 21:19:16

MCURF

MIND CURE HEALTH

0.03

OTCMKTS

2023-09-11 00:00:00

0.00

0.00

93910000

3190000

3.190M

0

0

0.00

0.00

2024-12-20 21:15:53

CRYBF

CRYPTOBLOX TECHNOLOGIES

0.09

OTCMKTS

2024-12-19 13:36:00

0.00

0.00

122020000

10980000

10.980M

0

0

-1.00

-1.00

2024-12-20 21:19:16

BRDS

BIRD GLOBAL

0.90

NYSE

2023-09-22 00:00:00

0.00

0.00

14430000

12990000

12.990M

0

0

0.00

0.00

2024-12-20 21:13:38

AMRS

AMYRIS

0.05

NASDAQ

2023-08-18 00:00:00

0.00

0.00

369390000

18470000

18.470M

0

0

0.00

0.00

2024-12-23 14:29:01

LVRLF

CORDOVACANN

0.03

OTCMKTS

2024-12-19 09:47:00

0.00

0.00

109800000

2850000

2.850M

0

0

-1.00

-1.00

2024-12-20 21:15:53

ELNSF

ELEMENT NUTRITIONAL SCIENCES

0.06

OTCMKTS

2024-02-15 00:00:00

0.00

0.00

162480000

9260000

9.260M

0

0

0.00

0.00

2024-12-20 21:19:16

INNPF

INNOCAN PHARMA

0.16

OTCMKTS

2024-12-09 09:30:00

0.00

0.00

286940000

45050000

45.050M

0

0

-22.43

-47.67

2024-12-13 20:14:54

MLEC

MOOLEC SCIENCE

0.85

NASDAQ

2024-12-20 15:39:00

-0.01

-1.68

38350000

32600000

32.600M

9981

10K

+1.19

-65.45

2024-12-20 21:13:38

BCHT

BIRCHTECH

0.53

OTCMKTS

2024-12-20 15:02:00

-0.01

-2.68

96180000

50590000

50.590M

18835

19K

-1.00

-1.00

2024-12-20 21:22:13

HTOO

FUSION FUEL GREEN

0.47

NASDAQ

2024-12-20 15:59:00

0.00

0.00

21190000

9940000

9.940M

0

0

-2.29

-58.12

2024-12-23 14:29:01

RVSN

RAIL VISION

0.49

NASDAQ

2024-12-23 09:31:00

-0.01

-2.94

20400000

9890000

9.890M

263033

263K

+21.68

-68.18

2024-12-23 14:31:01

CHEK

CHECK-CAP

0.81

NASDAQ

2024-12-05 15:43:00

0.00

0.00

5850000

4740000

4.740M

0

0

+0.25

-61.06

2024-12-23 14:29:01

TSP

TUSIMPLE

0.25

NASDAQ

2024-02-06 00:00:00

0.00

0.00

205890000

51470000

51.470M

0

0

0.00

0.00

2024-12-23 14:29:01

CWSFF

CIELO WASTE SOLUTIONS

0.07

OTCMKTS

2024-12-18 10:15:00

0.00

0.00

119740000

7780000

7.780M

0

0

+8.33

+182.61

2024-12-20 21:19:16

BCTX

BRIACELL THERAPEUTICS

0.57

NASDAQ

2024-12-20 15:59:00

-0.02

-2.58

36310000

20700000

20.700M

909956

910K

-13.79

-90.26

2024-12-20 21:09:55

VOR

VOR BIOPHARMA

0.87

NASDAQ

2024-12-20 15:58:00

0.00

0.00

68670000

59810000

59.810M

0

0

-10.95

-61.29

2024-12-23 14:29:01

VEXTF

VEXT SCIENCE

0.10

OTCMKTS

2024-12-19 13:47:00

0.00

0.00

180120000

18730000

18.730M

0

0

-23.53

-51.65

2024-12-20 21:15:53

AIMLF

AI/ML INNOVATIONS

0.05

OTCMKTS

2024-12-19 15:20:00

0.00

0.00

119040000

6430000

6.430M

0

0

-1.00

-1.00

2024-12-20 17:41:20

GP

GREENPOWER MOTOR

0.75

NASDAQ

2024-12-20 15:58:00

0.00

0.00

29490000

22150000

22.150M

0

0

-10.88

-76.01

2024-12-23 14:29:01

OGOFF

ORGANTO FOODS

0.04

OTCMKTS

2024-07-08 16:00:00

0.00

0.00

36620000

1580000

1.580M

0

0

0.00

0.00

2024-12-13 20:57:32

CBAT

CBAK ENERGY TECHNOLOGY

0.80

NASDAQ

2024-12-20 15:59:00

0.00

0.00

89940000

72130000

72.130M

0

0

-9.88

-23.62

2024-12-23 14:29:01

AVTBF

AVANT BRANDS

0.34

OTCMKTS

2024-12-19 15:56:00

0.00

0.00

10540000

3600000

3.600M

0

0

-14.50

+218.44

2024-12-20 18:59:11

AREVF

AREV LIFE SCIENCES GLOBAL

0.01

OTCMKTS

2024-10-25 10:12:00

0.00

0.00

31760000

317600

318K

0

0

0.00

+4900.00

2024-12-20 21:15:53

TOMZ

TOMI ENVIRONMENTAL SOLUTIONS

0.75

NASDAQ

2024-12-20 16:00:00

-0.02

-2.34

20020000

15060000

15.060M

188502

189K

+4.43

-25.54

2024-12-20 21:09:55

ELIQ

ELECTRIQ POWER

0.27

NYSE

2024-01-16 00:00:00

0.00

0.00

41740000

11320000

11.320M

0

0

0.00

0.00

2024-12-20 21:13:38

IRBT

IROBOT

7.44

NASDAQ

2024-12-20 16:00:00

0.00

0.00

30560000

227370000

227.370M

0

0

-16.40

-80.78

2024-12-23 14:29:01

ERII

ENERGY RECOVERY

15.14

NASDAQ

2024-12-20 16:00:00

0.00

0.00

57890000

876450000

876.450M

0

0

-7.80

-19.64

2024-12-23 14:29:01

OTRK

ONTRAK

1.44

NASDAQ

2024-12-20 15:59:00

0.00

0.00

4220000

6080000

6.080M

0

0

-11.66

+259.10

2024-12-23 14:29:01

EWTX

EDGEWISE THERAPEUTICS

30.78

NASDAQ

2024-12-20 16:00:00

0.00

0.00

94690000

2910000000

2.910B

0

0

+9.34

+181.35

2024-12-23 14:29:01

RAIN

RAIN ONCOLOGY

1.21

NASDAQ

2024-01-25 00:00:00

0.00

0.00

27580000

33370000

33.370M

0

0

0.00

0.00

2024-12-23 14:29:59

TALS

TALARIS THERAPEUTICS

2.72

NASDAQ

2023-10-19 00:00:00

0.00

0.00

42810000

116440000

116.440M

0

0

0.00

0.00

2024-12-23 14:29:59

DAN

DANA

11.49

NYSE

2024-12-20 16:00:00

-0.02

-0.17

144980000

1670000000

1.670B

1398466

1.398M

-8.23

-21.36

2024-12-20 21:13:38

NXE

NEXGEN ENERGY

6.96

NYSE

2024-12-20 16:00:00

-0.02

-0.29

565000000

3930000000

3.930B

7889612

7.890M

-10.65

-0.57

2024-12-20 21:13:38

GEBRF

GREENBRIAR

0.58

OTCMKTS

2024-12-06 14:10:00

0.00

0.00

35170000

20400000

20.400M

0

0

+16.47

-12.08

2024-12-13 20:54:30

SBFM

SUNSHINE BIOPHARMA

2.78

NASDAQ

2024-12-20 16:00:00

0.00

0.00

2000000

5560000

5.560M

0

0

+2.58

+923.94

2024-12-23 14:29:01

AAWH

ASCEND WELLNESS

0.42

OTCMKTS

2024-12-20 15:29:00

-0.02

-4.55

214360000

90030000

90.030M

208518

209K

-1.00

-1.00

2024-12-20 21:19:16

NOPMF

NEO PERFORMANCE MATERIALS

5.50

OTCMKTS

2024-12-20 09:34:00

-0.02

-0.36

41750000

229620000

229.620M

130

130

-7.41

-3.51

2024-12-20 21:19:16

XRTX

XORTX THERAPEUTICS

1.10

NASDAQ

2024-12-20 15:12:00

0.00

0.00

3220000

3540000

3.540M

0

0

-5.17

-52.38

2024-12-23 14:29:59

EVTV

ENVIROTECH VEHICLES

1.27

NASDAQ

2024-12-20 15:59:00

0.00

0.00

16620000

21110000

21.110M

0

0

-9.29

-6.62

2024-12-23 14:29:01

YCBD

CBD MD

0.35

NYSEAMEX

2024-12-20 15:58:00

-0.02

-5.41

4470000

1560000

1.560M

169718

170K

-10.26

-66.35

2024-12-20 21:13:38

ELTP

ELITE PHARMACEUTICALS

0.55

OTCMKTS

2024-12-20 15:56:00

-0.02

-3.51

1070000000

588500000

588.500M

331169

331K

-1.00

-1.00

2024-12-20 21:19:16

PBFFF

PLANET BASED FOODS GLOBAL

0.02

OTCMKTS

2024-11-07 10:20:00

0.00

0.00

20350000

407000

407K

0

0

-60.00

-68.99

2024-12-16 16:00:10

CNTRF

CENTR BRANDS

0.01

OTCMKTS

2024-11-08 09:58:00

0.00

0.00

115800000

1160000

1.160M

0

0

-35.06

-42.53

2024-12-16 16:03:38

SASI

SIGMA ADDITIVE SOLUTIONS

4.15

NASDAQ

2024-03-12 00:00:00

0.00

0.00

936430

3890000

3.890M

0

0

0.00

0.00

2024-12-23 14:29:59

OPAL

OPAL FUELS

2.99

NASDAQ

2024-12-20 16:00:00

0.00

0.00

28430000

85010000

85.010M

0

0

-16.71

-45.83

2024-12-23 14:29:59

VGAS

VERDE CLEAN FUELS

3.82

NASDAQ

2024-12-20 16:00:00

-0.02

-0.52

9550000

36480000

36.480M

47992

48K

+6.41

+61.86

2024-12-20 21:13:38

IPA

IMMUNOPRECISE ANTIBODIES

0.40

NASDAQ

2024-12-20 15:49:00

0.00

0.00

31060000

12420000

12.420M

0

0

-0.02

-76.61

2024-12-23 14:29:59

BTCWF

BLUESKY DIGITAL ASSETS

0.27

OTCMKTS

2024-12-20 14:52:00

-0.02

-7.18

59110000

15960000

15.960M

167896

168K

-1.00

-1.00

2024-12-20 21:19:16

NCNC

NOCO-NOCO

0.11

NASDAQ

2024-11-22 16:00:00

0.00

0.00

177560000

19180000

19.180M

0

0

+12.73

-41.72

2024-12-23 14:31:01

BRCN

BURCON NUTRASCIENCE

0.44

NASDAQ

2022-09-09 00:00:00

0.00

0.00

108660000

47810000

47.810M

0

0

0.00

0.00

2024-12-23 14:29:59

GGR

GOGORO

0.52

NASDAQ

2024-12-20 16:00:00

-0.02

-4.10

295070000

154030000

154.030M

671768

672K

-18.13

-79.77

2024-12-20 21:09:55

BMNDF

BIOMIND LABS

0.30

OTCMKTS

2024-11-12 10:32:00

0.00

0.00

74760000

22140000

22.140M

0

0

-40.78

+196.10

2024-12-13 20:16:52

PTRA

PROTERRA

0.07

NASDAQ

2023-08-16 00:00:00

0.00

0.00

227480000

15240000

15.240M

0

0

0.00

0.00

2024-12-23 14:29:59

IMNN

IMUNON

0.83

NASDAQ

2024-12-20 16:00:00

-0.02

-2.83

14500000

12040000

12.040M

1014411

1.014M

-2.32

+22.06

2024-12-20 21:09:55

CRDL

CARDIOL THERAPEUTICS

1.29

NASDAQ

2024-12-20 15:59:00

0.00

0.00

81600000

104860000

104.860M

0

0

-5.51

+52.40

2024-12-23 14:29:01

RLYB

RALLYBIO

0.95

NASDAQ

2024-12-20 15:58:00

0.00

0.00

41490000

39460000

39.460M

0

0

-15.09

-60.21

2024-12-23 14:29:59

HPCO

HEMPACCO

0.0060

NASDAQ

2024-12-20 13:32:00

0.00

0.00

5920000

35520

36K

0

0

-97.27

-98.23

2024-12-23 14:29:59

EZGO

EZGO TECHNOLOGIES

0.68

NASDAQ

2024-12-20 16:00:00

0.00

0.00

2550000

1730000

1.730M

0

0

-15.12

+490.43

2024-12-23 14:29:01

GRAMF

TPCO HOLDING

0.16

OTCMKTS

2023-07-05 00:00:00

0.00

0.00

118830000

18860000

18.860M

0

0

0.00

0.00

2024-12-20 21:19:16

CPSH

CPS TECHNOLOGIES

1.64

NASDAQ

2024-12-20 15:59:00

0.00

0.00

14530000

23830000

23.830M

0

0

+4.46

-30.21

2024-12-23 14:29:01

RBOT

VICARIOUS SURGICAL

12.00

NYSE

2024-12-20 16:00:00

-0.03

-0.25

5250000

63000000

63.000M

19487

19K

-19.14

+3143.24

2024-12-20 21:13:38

PLTXF

PLANTX LIFE

0.15

OTCMKTS

2024-12-19 09:49:00

0.00

0.00

1160000

174000

174K

0

0

-49.49

+1011.11

2024-12-20 21:15:53

MEDXF

MEDEXUS PHARMACEUTICALS

1.88

OTCMKTS

2024-12-20 09:30:00

-0.03

-1.57

24650000

46340000

46.340M

99

99

-6.93

-0.53

2024-12-20 21:19:16

DGHI

DIGIHOST TECHNOLOGY

1.77

NASDAQ

2024-12-20 15:59:00

-0.03

-1.67

33009999

58430000

58.430M

147989

148K

-6.84

-22.71

2024-12-20 21:09:55

ANVS

ANNOVIS BIO

4.37

NYSE

2024-12-20 16:00:00

-0.03

-0.68

13800000

60310000

60.310M

315412

315K

-21.40

-76.63

2024-12-20 21:13:38

GPHOF

GRAPHITE ONE

0.46

OTCMKTS

2024-12-20 15:17:00

-0.03

-6.19

138970000

63230000

63.230M

14655

15K

-1.00

-1.00

2024-12-20 21:19:16

BTBT

BIT DIGITAL

3.36

NASDAQ

2024-12-20 16:00:00

-0.03

-0.88

147790000

496570000

496.570M

17970992

17.971M

-20.75

-20.57

2024-12-20 21:09:55

NAAS

NAAS TECHNOLOGY

1.98

NASDAQ

2024-12-20 15:59:00

0.00

0.00

6200000

12280000

12.280M

0

0

-5.71

+30.26

2024-12-23 14:29:59

NUE

NU E POWER

0.31

CSE

2024-12-20 15:55:00

-0.03

-8.82

30460000

9440000

9.440M

48132

48K

-6.06

-80.62

2024-12-20 21:22:13

LILM

LILIUM

0.05

NASDAQ

2024-11-05 00:00:00

0.00

0.00

610760000

31760000

31.760M

0

0

0.00

0.00

2024-12-23 14:29:59

ABTS

ABITS GROUP

0.46

NASDAQ

2024-12-20 15:48:00

0.00

0.00

35550000

16350000

16.350M

0

0

-25.20

-62.90

2024-12-23 14:31:01

ALTO

ALTO INGREDIENTS

1.50

NASDAQ

2024-12-20 15:59:00

0.00

0.00

76650000

114590000

114.590M

0

0

+1.01

-43.80

2024-12-23 14:29:01

FSR

FISKER

0.09

NYSE

2024-03-25 00:00:00

0.00

0.00

456780000

40930000

40.930M

0

0

0.00

0.00

2024-12-20 21:13:38

PCLOF

PHARMACIELO

0.07

OTCMKTS

2024-12-12 10:12:00

0.00

0.00

169740000

11880000

11.880M

0

0

+8.36

-45.69

2024-12-17 21:25:51

NCPCF

NICKEL CREEK PLATINUM

0.51

OTCMKTS

2024-12-09 11:44:00

0.00

0.00

5610000

2860000

2.860M

0

0

-1.00

-1.00

2024-12-13 20:16:52

FCLIF

FULL CIRCLE LITHIUM

0.15

OTCMKTS

2024-12-18 09:30:00

0.00

0.00

74590000

11410000

11.410M

0

0

-38.80

-67.75

2024-12-19 21:31:17

MBOT

MICROBOT MEDICAL

0.95

NASDAQ

2024-12-05 16:00:00

0.00

0.00

16930000

16120000

16.120M

0

0

-3.84

-41.95

2024-12-23 14:29:01

AWX

AVALON HOLDINGS

3.16

NYSEAMEX

2024-12-20 12:56:00

-0.04

-1.19

3290000

10400000

10.400M

6090

6K

-3.50

+32.30

2024-12-20 21:13:38

AYRO

AYRO

0.71

NASDAQ

2024-12-20 16:00:00

0.00

0.00

6760000

4800000

4.800M

0

0

+9.23

-59.66

2024-12-23 14:29:01

ALTS

ALT5 SIGMA

2.56

NASDAQ

2024-12-06 09:44:00

0.00

0.00

0

0

0

0

0

+13.27

+357.14

2024-12-23 14:29:01

DBTX

DECIBEL THERAPEUTICS

4.91

NASDAQ

2023-09-22 00:00:00

0.00

0.00

25130000

123390000

123.390M

0

0

0.00

0.00

2024-12-23 14:29:01

FF

FUTUREFUEL

5.10

NYSE

2024-12-20 16:00:00

-0.04

-0.78

43760000

223180000

223.180M

329667

330K

-3.77

-16.12

2024-12-20 21:13:38

BTCS

BTCS INC.

2.56

OTCMKTS

2024-12-20 16:00:00

-0.04

-1.54

17350000

44420000

44.420M

599050

599K

-1.00

-1.00

2024-12-20 21:19:16

NBMFF

NEO BATTERY MATERIALS

0.46

OTCMKTS

2024-12-20 10:12:00

-0.04

-8.00

117860000

54220000

54.220M

3500

4K

-29.23

+74.90

2024-12-20 21:19:16

SHPH

SHUTTLE PHARMACEUTICALS

0.64

NASDAQ

2024-12-20 16:00:00

0.00

0.00

3660000

2340000

2.340M

0

0

-8.57

+40.66

2024-12-23 14:29:59

PKANF

SIMPLY BETTER BRANDS

0.21

OTCMKTS

2023-10-25 00:00:00

0.00

0.00

71720000

14830000

14.830M

0

0

0.00

0.00

2024-12-20 21:19:16

SUNW

SUNWORKS

0.06

NASDAQ

2024-02-14 00:00:00

0.00

0.00

56780000

3410000

3.410M

0

0

0.00

0.00

2024-12-23 14:29:01

VORB

VIRGIN ORBIT

0.08

NASDAQ

2023-04-12 00:00:00

0.00

0.00

337010000

25920000

25.920M

0

0

0.00

0.00

2024-12-23 14:29:59

GWAV

GREENWAVE TECHNOLOGY SOLUTIONS

0.60

NASDAQ

2024-12-20 16:00:00

-0.04

-6.84

22380000

13380000

13.380M

2455852

2.456M

-12.50

+5.84

2024-12-20 21:13:38

KNDI

KANDI TECHNOLOGIES

0.90

NASDAQ

2024-12-20 16:00:00

0.00

0.00

86070000

77460000

77.460M

0

0

-10.89

-67.86

2024-12-23 14:29:01

STSBF

SOUTH STAR BATTERY METALS

0.35

OTCMKTS

2024-12-11 14:40:00

0.00

0.00

52640000

18160000

18.160M

0

0

-17.78

-39.02

2024-12-13 20:19:54

CDIO

CARDIO DIAGNOSTICS

0.97

NASDAQ

2024-12-20 16:00:00

-0.05

-4.51

40440000

39390000

39.390M

3606107

3.606M

-18.83

-60.88

2024-12-20 21:09:55

FRTX

FRESH TRACKS THERAPEUTICS

0.74

NASDAQ

2024-12-20 13:12:00

0.00

0.00

5970000

4440000

4.440M

0

0

-5.95

-5.95

2024-12-23 14:29:59

SZLSF

STAGEZERO LIFE SCIENCES

0.01

OTCMKTS

2024-11-21 13:49:00

0.00

0.00

123530000

1610000

1.610M

0

0

-67.50

-55.78

2024-12-13 20:16:52

PALI

PALISADE BIO

1.75

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1430000

2500000

2.500M

0

0

-25.85

+196.61

2024-12-23 14:29:59

EQRX

EQRX

2.34

NASDAQ

2023-11-08 00:00:00

0.00

0.00

487700000

1140000000

1.140B

0

0

0.00

0.00

2024-12-23 14:29:59

ENS

ENERSYS

92.46

NYSE

2024-12-20 16:00:00

-0.05

-0.05

39820000

3680000000

3.680B

317713

318K

-2.15

-8.42

2024-12-20 21:13:38

ASTI

ASCENT SOLAR

2.65

OTCMKTS

2024-12-20 15:57:00

-0.05

-1.85

1320000

3500000

3.500M

41264

41K

-1.00

-1.00

2024-12-20 21:15:53

LIFD

LFTD PARTNERS

0.32

OTCMKTS

2024-12-19 09:59:00

0.00

0.00

14820000

4740000

4.740M

0

0

-1.00

-1.00

2024-12-20 21:19:16

PPSI

PIONEER POWER SOLUTIONS

4.04

NASDAQ

2024-12-20 15:59:00

0.00

0.00

11010000

44480000

44.480M

0

0

-30.34

-40.50

2024-12-23 14:29:01

DNN

DENISON MINES

1.89

NYSEAMEX

2024-12-20 16:00:00

-0.05

-2.58

892620000

1690000000

1.690B

24439660

24.440M

-12.09

+6.78

2024-12-20 21:13:38

GRID

TANTALUS SYSTEMS

1.90

TSX

2024-12-20 15:15:00

-0.05

-2.56

50850000

96620000

96.620M

33900

34K

+6.74

+131.71

2024-12-20 21:22:13

DDD

3D SYSTEMS

3.50

NYSE

2024-12-20 16:00:00

-0.05

-1.41

135620000

474670000

474.670M

2847039

2.847M

-14.43

-44.88

2024-12-20 21:13:38

ACRS

ACLARIS THERAPEUTICS

2.72

NASDAQ

2024-12-20 16:00:00

0.00

0.00

71430000

194290000

194.290M

0

0

-16.82

+159.05

2024-12-23 14:29:59

TTCF

TATTOOED CHEF

0.16

NASDAQ

2023-07-11 00:00:00

0.00

0.00

83660000

13220000

13.220M

0

0

0.00

0.00

2024-12-23 14:29:01

GMGMF

GRAPHENE MANUFACTURING GROUP

0.45

OTCMKTS

2024-12-20 13:43:00

-0.05

-10.64

96920000

43610000

43.610M

20000

20K

-1.00

-1.00

2024-12-20 21:19:16

EKSO

EKSO BIONICS

0.59

NASDAQ

2024-12-20 15:59:00

0.00

0.00

22000000

13020000

13.020M

0

0

+3.68

-76.32

2024-12-23 14:29:01

LOOP

LOOP INDUSTRIES

1.35

NASDAQ

2024-12-20 15:59:00

0.00

0.00

47620000

64050000

64.050M

0

0

+9.35

-64.42

2024-12-23 14:29:01

RVYL

RYVYL

1.25

NASDAQ

2024-12-20 16:00:00

0.00

0.00

7400000

9250000

9.250M

0

0

-15.54

-69.95

2024-12-23 14:29:01

SHPW

SHAPEWAYS

0.30

NYSE

2024-07-16 00:00:00

0.00

0.00

6620000

1990000

1.990M

0

0

0.00

0.00

2024-12-20 21:13:38

VTNR

VERTEX ENERGY

0.05

NASDAQ

2024-10-07 15:00:00

0.00

0.00

93510000

4870000

4.870M

0

0

-54.93

-98.46

2024-12-23 14:29:01

FHYDF

FIRST HYDROGEN

0.23

OTCMKTS

2024-12-19 15:09:00

0.00

0.00

72430000

16800000

16.800M

0

0

-8.77

-81.88

2024-12-20 21:19:16

GPP

GREEN PLAINS PARTNERS

12.31

NASDAQ

2024-01-08 00:00:00

0.00

0.00

23260000

286330000

286.330M

0

0

0.00

0.00

2024-12-23 14:29:01

ADAG

ADAGENE

1.95

NASDAQ

2024-12-20 15:58:00

0.00

0.00

44270000

86330000

86.330M

0

0

-7.58

+0.96

2024-12-23 14:29:01

BOLT

BOLT BIOTHERAPEUTICS

0.50

NASDAQ

2024-12-20 15:59:00

0.00

0.00

38270000

19100000

19.100M

0

0

-10.73

-10.73

2024-12-23 14:29:01

IKNA

IKENA ONCOLOGY

1.55

NASDAQ

2024-12-20 16:00:00

0.00

0.00

48260000

74800000

74.800M

0

0

-6.63

-21.32

2024-12-23 14:29:01

IMMX

IMMIX BIOPHARMA

2.16

NASDAQ

2024-12-20 15:59:00

0.00

0.00

27510000

59420000

59.420M

0

0

+1.41

-68.79

2024-12-23 14:29:59

TAC

TRANSALTA

13.85

NYSE

2024-12-20 16:00:00

-0.06

-0.43

298500000

4130000000

4.130B

1133396

1.133M

+5.40

+66.67

2024-12-20 21:13:38

PGTK

PACIFIC GREEN TECHNOLOGIES

0.50

OTCMKTS

2024-12-19 10:37:00

0.00

0.00

52350000

26180000

26.180M

0

0

-1.96

-16.67

2024-12-20 21:19:16

MIGI

MAWSON INFRASTRUCTURE

0.95

NASDAQ

2024-12-20 15:59:00

0.00

0.00

18710000

17770000

17.770M

0

0

-26.92

-70.31

2024-12-23 14:29:59

ICLTF

GREENFIRST FOREST PRODUCTS

3.90

OTCMKTS

2024-12-20 12:07:00

-0.06

-1.52

22600000

88140000

88.140M

3633

4K

-1.00

-1.00

2024-12-20 21:19:16

CCHWF

COLUMBIA CARE

1.14

OTCMKTS

2023-09-25 00:00:00

0.00

0.00

429230000

489320000

489.320M

0

0

0.00

0.00

2024-12-20 21:15:53

BGXX

BRIGHT GREEN

0.06

NASDAQ

2024-12-20 15:36:00

0.00

0.00

191170000

11850000

11.850M

0

0

+67.57

-81.22

2024-12-23 14:29:59

WPRT

WESTPORT FUEL SYSTEMS

3.38

NASDAQ

2024-12-20 15:59:00

0.00

0.00

17260000

58340000

58.340M

0

0

-20.66

-48.94

2024-12-23 14:29:01

INSG

INSEEGO

10.81

NASDAQ

2024-12-20 16:00:00

0.00

0.00

14960000

161720000

161.720M

0

0

-3.57

+4813.64

2024-12-23 14:29:01

RNW

RENEW

6.90

NASDAQ

2024-12-20 16:00:00

0.00

0.00

244270000

1690000000

1.690B

0

0

-4.30

-9.92

2024-12-23 14:29:59

XPEV

XPENG

12.64

NYSE

2024-12-20 16:00:00

-0.07

-0.55

773160000

9770000000

9.770B

5809587

5.810M

-1.33

-13.37

2024-12-20 21:13:38

ADUR

ADURO CLEAN TECHNOLOGIES

5.46

NASDAQ

2024-12-20 15:59:00

0.00

0.00

28290000

154460000

154.460M

0

0

-4.21

+298.54

2024-12-23 14:29:59

BICX

BIOCOR RX

0.43

OTCMKTS

2024-12-18 12:18:00

0.00

0.00

12750000

5480000

5.480M

0

0

+19.44

-44.87

2024-12-20 21:19:16

VLD

VELO3D

1.28

NYSE

2024-09-10 00:00:00

0.00

0.00

8620000

11030000

11.030M

0

0

0.00

0.00

2024-12-20 21:13:38

LVWR

LIVEWIRE GROUP

5.16

NYSE

2024-12-20 16:00:00

-0.07

-1.34

203250000

1050000000

1.050B

33974

34K

-7.53

-54.38

2024-12-20 21:13:38

VFS

VINFAST AUTO

4.15

NASDAQ

2024-12-23 09:30:00

-0.07

-1.71

2340000000

9710000000

9.710B

22980

23K

-7.62

-50.44

2024-12-23 14:31:01

BIOR

BIORA THERAPEUTICS

0.49

NASDAQ

2024-12-20 15:48:00

0.00

0.00

4520000

2200000

2.200M

0

0

-70.63

-64.00

2024-12-23 14:29:59

AMTX

AEMETIS

2.62

NASDAQ

2024-12-20 16:00:00

0.00

0.00

49730000

130290000

130.290M

0

0

-14.10

-50.00

2024-12-23 14:29:01

BLDE

BLADE AIR MOBILITY

3.84

NASDAQ

2024-12-20 16:00:00

0.00

0.00

78310000

300710000

300.710M

0

0

-7.91

+8.78

2024-12-23 14:29:59

DPRO

DRAGANFLY

4.28

NASDAQ

2024-12-20 15:59:00

0.00

0.00

5430000

23240000

23.240M

0

0

+10.31

+791.67

2024-12-23 14:29:59

LIQT

LIQTECH

1.66

NASDAQ

2024-12-20 16:00:00

0.00

0.00

9450000

15690000

15.690M

0

0

-14.87

-51.32

2024-12-23 14:29:59

ODDAF

ODD BURGER

0.13

OTCMKTS

2024-12-18 09:58:00

0.00

0.00

92690000

12420000

12.420M

0

0

-35.01

+18.79

2024-12-20 15:00:01

REVVF

Revolve Renewable Power

0.15

OTCMKTS

2024-12-02 12:47:00

0.00

0.00

63040000

9200000

9.200M

0

0

-28.78

-45.93

2024-12-13 20:19:54

IXHL

INCANNEX HEALTHCARE

1.70

NASDAQ

2024-12-20 15:42:00

0.00

0.00

17640000

29990000

29.990M

0

0

-3.95

-63.36

2024-12-23 14:29:59

LEV

LION ELECTRIC

0.25

NYSE

2024-12-16 15:59:00

0.00

0.00

226220000

55420000

55.420M

0

0

-32.06

-86.16

2024-12-20 20:53:12

GRPH

GRAPHITE BIO

3.18

NASDAQ

2024-03-21 00:00:00

0.00

0.00

58240000

185200000

185.200M

0

0

0.00

0.00

2024-12-23 14:29:59

ZEV

LIGHTNING EMOTORS

1.63

NYSE

2023-09-18 00:00:00

0.00

0.00

6460000

10530000

10.530M

0

0

0.00

0.00

2024-12-20 21:13:38

UUUU

ENERGY FUELS

5.32

NYSEAMEX

2024-12-20 16:00:00

-0.09

-1.66

196600000

1050000000

1.050B

4176290

4.176M

-13.64

-26.01

2024-12-20 21:13:38

NGENF

NERVGEN PHARMA

2.07

OTCMKTS

2024-12-20 15:50:00

-0.09

-4.17

70310000

145540000

145.540M

23485

23K

+15.00

+1.47

2024-12-20 21:22:13

RNAZ

TRANSCODE THERAPEUTICS

3.76

NASDAQ

2024-12-20 16:00:00

0.00

0.00

696249

2620000

2.620M

0

0

-47.85

+2250.00

2024-12-23 14:29:59

ECLMF

ECOLOMONDO

0.06

OTCMKTS

2024-11-14 10:26:00

0.00

0.00

214680000

12560000

12.560M

0

0

-41.56

-58.21

2024-12-13 20:16:52

FFLWF

FIRE & FLOWER HOLDINGS

0.12

OTCMKTS

2023-06-06 09:16:00

0.00

0.00

45150000

5420000

5.420M

0

0

-83.56

-85.68

2024-01-08 21:16:34

ABCL

ABCELLERA BIOLOGICS

2.91

NASDAQ

2024-12-06 09:43:00

0.00

0.00

295370000

859530000

859.530M

0

0

+9.81

-49.04

2024-12-23 14:29:01

EDSA

EDESA BIOTECH

1.65

NASDAQ

2024-12-20 15:59:00

-0.10

-5.71

3250000

5360000

5.360M

22954

23K

-8.33

-63.89

2024-12-20 21:09:55

DEVS

DEVVSTREAM

0.78

NASDAQ

2024-12-20 15:59:00

-0.10

-11.65

27410000

21380000

21.380M

3075427

3.075M

+19.82

-91.34

2024-12-20 21:09:55

FVGCF

YUMMY CANDY COMPANY

0.15

OTCMKTS

2023-11-16 15:08:00

0.00

0.00

31010000

4630000

4.630M

0

0

-78.57

-78.57

2024-01-16 15:20:44

BEEM

BEAM GLOBAL

2.88

NASDAQ

2024-12-20 15:59:00

0.00

0.00

14770000

42540000

42.540M

0

0

+6.27

-59.38

2024-12-23 14:29:01

ANEB

ANEBULO PHARMACEUTICALS

1.00

NASDAQ

2024-12-20 15:59:00

0.00

0.00

25930000

25930000

25.930M

0

0

-28.06

-58.68

2024-12-23 14:29:59

DOLE

DOLE

13.70

NYSE

2024-12-20 16:00:00

-0.11

-0.80

95010000

1300000000

1.300B

344822

345K

-7.06

+11.47

2024-12-20 21:13:38

EU

ENCORE ENERGY

3.27

NASDAQ

2024-12-20 16:00:00

-0.11

-3.25

185350000

606090000

606.090M

2615715

2.616M

-2.68

-16.79

2024-12-20 21:09:55

UNRV

UNRIVALED BRANDS

0.75

OTCMKTS

2024-02-15 00:00:00

0.00

0.00

7750000

5810000

5.810M

0

0

0.00

0.00

2024-12-20 21:19:16

PMETF

PATRIOT BATTERY METALS

2.36

OTCMKTS

2024-12-20 15:44:00

-0.11

-4.45

141590000

334150000

334.150M

145

145

-1.00

-1.00

2024-12-20 21:22:13

SSYS

STRATASYS

9.45

NASDAQ

2024-12-20 16:00:00

0.00

0.00

71390000

674640000

674.640M

0

0

-12.42

-33.82

2024-12-23 14:29:59

HUT

HUT 8

23.68

NASDAQ

2024-12-20 16:00:00

0.00

0.00

93680000

2220000000

2.220B

0

0

-13.32

+77.51

2024-12-23 14:29:01

ASTS

AST SPACEMOBILE

22.88

NASDAQ

2024-12-20 16:00:00

-0.12

-0.52

200340000

4580000000

4.580B

8951834

8.952M

-1.93

+279.44

2024-12-20 21:09:55

XBIO

XENETIC BIOSCIENCES

4.16

NASDAQ

2024-12-20 15:50:00

0.00

0.00

1540000

6410000

6.410M

0

0

-0.94

+20.58

2024-12-23 14:29:59

SDST

STARDUST POWER

4.50

NASDAQ

2024-12-20 16:00:00

-0.12

-2.60

47940000

215730000

215.730M

20371

20K

-18.03

-59.35

2024-12-20 21:13:38

RCKTF

ROCK TECH LITHIUM

0.56

OTCMKTS

2024-12-19 11:08:00

0.00

0.00

104100000

58400000

58.400M

0

0

-20.76

-45.00

2024-12-20 21:15:53

POLA

POLAR POWER

2.81

NASDAQ

2024-12-20 15:59:00

0.00

0.00

2510000

7050000

7.050M

0

0

-1.23

+589.91

2024-12-23 14:29:01

ASYS

AMTECH SYSTEMS

5.52

NASDAQ

2024-12-20 15:59:00

0.00

0.00

14280000

78830000

78.830M

0

0

-1.78

+31.43

2024-12-23 14:29:01

EAF

GRAFTECH

1.58

NYSE

2024-12-20 16:00:00

-0.13

-7.60

257170000

406330000

406.330M

2593402

2.593M

-17.71

-27.85

2024-12-20 21:13:38

AWIN

AERWINS TECHNOLOGIES

0.0000

NASDAQ

2024-12-20 15:12:00

-0.13

-100.00

924890

0

0

2160

2K

-100.00

-100.00

2024-12-20 21:13:38

ELWS

EARLYWORKS

2.82

NASDAQ

2024-12-20 15:59:00

0.00

0.00

3020000

8520000

8.520M

0

0

+3.30

+348.26

2024-12-23 14:31:01

VSTE

VAST RENEWABLES

1.28

NASDAQ

2024-12-20 16:00:00

-0.13

-9.22

29970000

38360000

38.360M

1111764

1.112M

-4.12

-65.12

2024-12-20 21:13:38

ICVX

ICOSAVAX

15.31

NASDAQ

2024-02-16 00:00:00

0.00

0.00

50230000

769020000

769.020M

0

0

0.00

0.00

2024-12-23 14:29:59

AYI

ACUITY BRANDS

302.70

NYSE

2024-12-20 16:00:00

-0.14

-0.05

30980000

9380000000

9.380B

506172

506K

-6.22

+47.78

2024-12-20 21:13:38

TRSSF

TERRASCEND

1.81

OTCMKTS

2023-07-05 00:00:00

0.00

0.00

274650000

497120000

497.120M

0

0

0.00

0.00

2024-12-20 21:15:53

HOOK

HOOKIPA PHARMA

2.00

NASDAQ

2024-12-20 15:59:00

0.00

0.00

9660000

19320000

19.320M

0

0

-6.54

+146.91

2024-12-23 14:29:59

VRAX

VIRAX BIOLABS

1.75

NASDAQ

2024-12-20 16:00:00

0.00

0.00

4340000

7600000

7.600M

0

0

+8.70

+19.86

2024-12-23 14:29:59

MOTNF

POWERTAP HYDROGEN

0.0001

OTCMKTS

2024-07-19 00:00:00

0.00

0.00

24680000

2468

2K

0

0

0.00

0.00

2024-12-13 20:16:52

DYAI

DYADIC INTERNATIONAL

1.75

NASDAQ

2024-12-20 16:00:00

0.00

0.00

29590000

51780000

51.780M

0

0

+8.02

+8.70

2024-12-23 14:29:01

CBUS

CIBUS

2.65

NASDAQ

2024-12-20 16:00:00

-0.16

-5.54

26460000

69990000

69.990M

549842

550K

-32.53

-86.53

2024-12-20 21:13:38

HGEN

HUMANIGEN

0.04

NASDAQ

2023-07-25 00:00:00

0.00

0.00

119080000

4300000

4.300M

0

0

0.00

0.00

2024-12-23 14:29:59

SYNA

SYNAPTICS

74.62

NASDAQ

2024-12-20 16:00:00

0.00

0.00

40060000

2990000000

2.990B

0

0

-5.54

-34.59

2024-12-23 14:29:01

NVCT

NUVECTIS PHARMA

4.53

NASDAQ

2024-12-20 15:59:00

0.00

0.00

19320000

87520000

87.520M

0

0

-2.37

-45.68

2024-12-23 14:29:59

SKYE

SKYE BIOSCIENCE

2.70

OTCMKTS

2024-12-20 16:00:00

-0.16

-5.59

30340000

81920000

81.920M

436517

437K

-1.00

-1.00

2024-12-20 21:15:53

BIAF

BIOAFFINITY TECHNOLOGIES

1.02

NASDAQ

2024-12-20 15:59:00

0.00

0.00

15580000

15890000

15.890M

0

0

+4.74

-30.64

2024-12-23 14:29:59

NMG

NOUVEAU MONDE GRAPHITE

1.47

NYSE

2024-12-20 15:59:00

-0.16

-10.06

112580000

165040000

165.040M

121457

121K

+5.47

-43.83

2024-12-20 21:13:38

NEPT

NEPTUNE WELLNESS SOLUTIONS

0.20

NASDAQ

2024-03-06 00:00:00

0.00

0.00

4530000

906000

906K

0

0

0.00

0.00

2024-12-23 14:29:01

MRNA

MODERNA

39.39

NASDAQ

2024-12-20 16:00:00

0.00

0.00

384820000

15160000000

15.160B

0

0

-8.01

-60.39

2024-12-23 14:29:01

LZM

LIFEZONE METALS

6.56

NYSE

2024-12-20 16:00:00

-0.17

-2.53

80760000

529790000

529.790M

80583

81K

-5.20

-27.43

2024-12-20 21:13:38

RENO

RENOVARE ENVIRONMENTAL

0.0001

NASDAQ

2024-11-06 14:07:00

0.00

0.00

35200000

3520

4K

0

0

-99.94

-99.94

2024-12-20 21:09:55

IMPL

IMPEL PHARMACEUTICALS

0.24

NASDAQ

2023-12-15 00:00:00

0.00

0.00

23900000

5760000

5.760M

0

0

0.00

0.00

2024-12-23 14:29:59

EFTR

EFFECTOR THERAPEUTICS

0.0000

NASDAQ

2024-12-20 12:50:00

-0.18

-100.00

4700000

0

0

280

280

-100.00

-100.00

2024-12-20 21:09:55

TERN

TERNS PHARMACEUTICALS

5.86

NASDAQ

2024-12-20 16:00:00

0.00

0.00

84940000

497750000

497.750M

0

0

-11.08

-9.71

2024-12-23 14:29:01

LAZR

LUMINAR TECHNOLOGIES

5.30

NASDAQ

2024-12-20 16:00:00

0.00

0.00

26820000

142150000

142.150M

0

0

-23.52

+57.27

2024-12-23 14:29:01

MKFG

MARKFORGED

3.01

NYSE

2024-12-20 15:59:00

-0.19

-5.94

20620000

62070000

62.070M

304139

304K

-1.00

+267.07

2024-12-20 21:13:38

GFL

GFL ENVIRONMENTAL

44.88

NYSE

2024-12-20 16:00:00

-0.20

-0.44

381570000

17120000000

17.120B

681880

682K

-1.04

+30.05

2024-12-20 21:13:38

XCH

XCHARGE

2.09

NASDAQ

2024-12-20 16:00:00

-0.20

-8.73

40920000

85520000

85.520M

1233065

1.233M

-90.98

-71.60

2024-12-20 21:13:38

MBLY

MOBILEYE

17.51

NASDAQ

2024-12-20 16:00:00

-0.21

-1.19

99550000

1740000000

1.740B

5831636

5.832M

-1.19

-59.58

2024-12-20 21:09:55

LDTC

LEDDARTECH

0.77

NASDAQ

2024-12-20 16:00:00

-0.21

-21.73

29450000

22590000

22.590M

2266851

2.267M

-52.65

-72.11

2024-12-20 21:13:38

PLL

PIEDMONT LITHIUM

8.74

NASDAQ

2024-12-20 16:00:00

0.00

0.00

21820000

190710000

190.710M

0

0

-23.60

-69.03

2024-12-23 14:29:01

JKS

JINKOSOLAR

23.80

NYSE

2024-12-20 16:00:00

-0.22

-0.92

49310000

1170000000

1.170B

1040809

1.041M

-14.08

-35.57

2024-12-20 21:13:38

MTLS

MATERIALISE

7.43

NASDAQ

2024-12-20 15:59:00

-0.22

-2.88

59070000

438890000

438.890M

85198

85K

-11.97

+13.09

2024-12-20 21:09:55

CMRA

COMERA LIFE SCIENCES

0.0001

NASDAQ

2024-11-14 15:18:00

0.00

0.00

30740000

3074

3K

0

0

-99.96

-99.96

2024-12-13 20:31:03

MRUS

MERUS

41.85

NASDAQ

2024-12-20 16:00:00

-0.24

-0.57

68460000

2870000000

2.870B

723833

724K

+0.97

+52.18

2024-12-20 21:09:55

AIRE

REALPHA TECH

1.22

NASDAQ

2024-12-20 16:00:00

-0.24

-16.44

45860000

55950000

55.950M

480223

480K

+1.67

-30.29

2024-12-20 21:13:38

DM

DESKTOP METAL

2.86

NYSE

2024-12-20 15:59:00

-0.25

-7.90

33340000

95190000

95.190M

479673

480K

-24.07

+280.16

2024-12-20 21:13:38

ARVL

ARRIVAL

0.49

NASDAQ

2024-01-29 00:00:00

0.00

0.00

18380000

9010000

9.010M

0

0

0.00

0.00

2024-12-23 14:29:59

FIORF

FIORE CANNABIS

0.0000

OTCMKTS

2024-05-28 09:37:00

0.00

0.00

138960000

139

139

0

0

-100.00

-100.00

2024-12-13 20:14:54

ALB

ALBEMARLE

88.65

NYSE

2024-12-20 16:00:00

-0.27

-0.30

117540000

10420000000

10.420B

2079622

2.080M

-14.18

-38.64

2024-12-20 21:13:38

MGROF

MUSTGROW BIOLOGICS

0.83

OTCMKTS

2024-12-20 13:47:00

-0.27

-24.73

51640000

42760000

42.760M

500

500

-34.80

-14.64

2024-12-20 21:15:53

AGFY

AGRIFY

36.00

NASDAQ

2024-12-20 16:00:00

0.00

0.00

1740000

62640000

62.640M

0

0

+1.29

+2757.14

2024-12-23 14:29:01

SEEL

SEELOS THERAPEUTICS

2.91

NASDAQ

2024-10-09 16:00:00

0.00

0.00

6980000

20310000

20.310M

0

0

-9.63

+109.35

2024-12-23 14:29:01

ADN

ADVENT TECHNOLOGIES

4.32

NASDAQ

2024-12-20 15:59:00

0.00

0.00

2640000

11400000

11.400M

0

0

-33.54

+1863.64

2024-12-23 14:29:01

CGNX

COGNEX

35.77

NASDAQ

2024-12-20 16:00:00

0.00

0.00

171520000

6140000000

6.140B

0

0

-5.14

-14.30

2024-12-23 14:29:01

GRO

Brazil Potash

8.70

NYSE

2024-12-20 15:59:00

-0.30

-3.33

38340000

333560000

333.560M

96693

97K

-23.01

-35.60

2024-12-20 21:13:38

RGC

REGENCELL BIOSCIENCE

4.92

NASDAQ

2024-12-20 15:58:00

0.00

0.00

13010000

64010000

64.010M

0

0

-10.38

-53.14

2024-12-23 14:29:59

EVLO

EVELO BIOSCIENCES

0.0010

NASDAQ

2024-12-19 12:46:00

0.00

0.00

18980000

18980

19K

0

0

-99.68

-99.68

2024-12-23 14:29:59

BCYC

BICYCLE THERAPEUTICS

14.68

NASDAQ

2024-12-20 16:00:00

-0.32

-2.13

47550000

698030000

698.030M

343475

343K

-27.00

-18.81

2024-12-20 21:09:55

CRBP

CORBUS PHARMACEUTICALS

13.00

NASDAQ

2024-12-20 16:00:00

0.00

0.00

12180000

158340000

158.340M

0

0

-13.79

+115.23

2024-12-23 14:29:01

REVG

REV Group

31.78

NYSE

2024-12-20 16:00:00

-0.33

-1.03

52130000

1660000000

1.660B

618548

619K

-6.50

+74.90

2024-12-20 21:13:38

MP

MP MATERIALS

15.84

NYSE

2024-12-20 16:00:00

-0.34

-2.10

163210000

2590000000

2.590B

2716021

2.716M

-19.18

-20.20

2024-12-20 21:13:38

BTDR

BITDEER TECHNOLOGIES

20.15

NASDAQ

2024-12-23 09:31:00

-0.34

-1.66

118810000

2390000000

2.390B

438517

439K

-3.68

+104.36

2024-12-23 14:31:01

RIBT

RICEBRAN TECHNOLOGIES

0.0000

NASDAQ

2024-12-20 14:53:00

0.00

0.00

10000000

0

0

0

0

-100.00

-100.00

2024-12-23 14:29:01

MARA

MARA HOLDINGS

20.02

NASDAQ

2024-12-20 16:00:00

0.00

0.00

339280000

6790000000

6.790B

0

0

-11.34

-14.77

2024-12-23 14:29:01

HYEX

HEALTHY EXTRACTS

2.60

OTCMKTS

2024-12-19 15:54:00

0.00

0.00

2990000

7770000

7.770M

0

0

+14.54

+4233.33

2024-12-20 21:19:16

CORZ

CORE SCIENTIFIC

14.13

NASDAQ

2024-12-20 16:00:00

-0.35

-2.42

279250000

3950000000

3.950B

17358358

17.358M

-9.07

+310.76

2024-12-20 21:13:38

GRFX

GRAPHEX GROUP

0.21

NYSEAMEX

2024-12-20 15:59:00

-0.37

-63.70

58690000

12210000

12.210M

267622

268K

-61.48

-76.10

2024-12-20 21:15:53

RDUS

RADIUS RECYCLING

15.52

NASDAQ

2024-12-20 16:00:00

0.00

0.00

27840000

432080000

432.080M

0

0

-15.47

-48.54

2024-12-23 14:29:01

OMIC

SINGULAR GENOMICS SYSTEMS

19.55

NASDAQ

2024-12-20 16:00:00

0.00

0.00

2510000

49070000

49.070M

0

0

-1.56

+4150.00

2024-12-23 14:29:59

CNTA

CENTESSA PHARMACEUTICALS

17.16

NASDAQ

2024-12-20 16:00:00

0.00

0.00

131840000

2260000000

2.260B

0

0

+1.72

+115.58

2024-12-23 14:29:59

UEC

URANIUM ENERGY

7.05

NYSEAMEX

2024-12-20 16:00:00

-0.41

-5.50

423090000

2980000000

2.980B

12507452

12.507M

-13.81

+10.16

2024-12-20 21:13:38

NUVL

NUVALENT

84.22

NASDAQ

2024-12-20 16:00:00

0.00

0.00

65620000

5530000000

5.530B

0

0

-2.99

+14.44

2024-12-23 14:29:59

PEPG

PEPGEN

3.63

NASDAQ

2024-12-20 16:00:00

0.00

0.00

32600000

118340000

118.340M

0

0

-29.65

-46.62

2024-12-23 14:29:59

CCJ

CAMECO

52.44

NYSE

2024-12-20 16:00:00

-0.47

-0.89

435190000

22820000000

22.820B

2809793

2.810M

-6.36

+21.67

2024-12-20 21:13:38

GHRS

GH RESEARCH

6.90

NASDAQ

2024-12-20 15:59:00

0.00

0.00

52030000

359010000

359.010M

0

0

-10.74

+18.97

2024-12-23 14:29:59

HLGN

HELIOGEN

1.95

NYSE

2024-12-20 15:26:00

-0.50

-20.41

6050000

11800000

11.800M

2658

3K

-20.41

-20.41

2024-12-20 21:13:38

KAL

KALERA PUBLIC

1.12

NASDAQ

2023-04-14 00:00:00

0.00

0.00

918778

1030000

1.030M

0

0

0.00

0.00

2024-12-23 14:29:59

DRUG

BRIGHT MINDS BIOSCIENCES

38.58

NASDAQ

2024-12-20 15:59:00

-0.53

-1.36

6080000

234570000

234.570M

48047

48K

-2.33

+2597.90

2024-12-20 21:09:55

HYZN

HYZON MOTORS

1.12

NASDAQ

2024-12-20 16:00:00

0.00

0.00

7590000

8500000

8.500M

0

0

-40.74

+25.14

2024-12-23 14:29:59

PRLB

PROTO LABS

40.72

NYSE

2024-12-20 16:00:00

-0.55

-1.33

24510000

998050000

998.050M

395847

396K

-8.00

+4.52

2024-12-20 21:13:38

DAR

DARLING INGREDIENTS

33.06

NYSE

2024-12-20 16:00:00

-0.57

-1.69

159050000

5260000000

5.260B

1768392

1.768M

-6.85

-33.67

2024-12-20 21:13:38

PXMD

PAXMEDICA

0.07

NASDAQ

2024-12-20 14:46:00

0.00

0.00

10880000

794240

794K

0

0

-89.45

-90.36

2024-12-23 14:29:59

YTEN

YIELD10 BIOSCIENCE

0.40

NASDAQ

2024-12-06 15:48:00

0.00

0.00

692683

277073

277K

0

0

-59.60

+67.15

2024-12-13 20:28:01

LTCH

LATCH

0.17

NASDAQ

2024-12-20 15:30:00

0.00

0.00

174360000

29640000

29.640M

0

0

-79.36

-79.36

2024-12-23 14:29:59

IDEX

IDEANOMICS

0.20

NASDAQ

2024-12-04 15:40:00

0.00

0.00

11990000

2400000

2.400M

0

0

-78.26

-89.95

2024-12-23 14:29:01

SMSMY

SIMS LIMITED

7.75

OTCMKTS

2024-12-16 11:50:00

0.00

0.00

192960000

1500000000

1.500B

0

0

-7.74

-23.19

2024-12-17 21:25:51

VTVT

VTV THERAPEUTICS

15.80

NASDAQ

2024-12-05 16:00:00

0.00

0.00

2610000

41240000

41.240M

0

0

+2.46

+37.39

2024-12-23 14:29:01

VECO

VEECO INSTRUMENTS

26.84

NASDAQ

2024-12-20 16:00:00

0.00

0.00

56780000

1520000000

1.520B

0

0

-3.24

-13.50

2024-12-23 14:29:01

AEIS

ADVANCED ENERGY INDUSTRIES

113.00

NASDAQ

2024-12-20 16:00:00

0.00

0.00

37670000

4260000000

4.260B

0

0

-3.53

+3.75

2024-12-23 14:29:01

GALT

GALECTIN THERAPEUTICS

1.04

NASDAQ

2024-12-20 16:00:00

-0.96

-48.00

62760000

65270000

65.270M

9168251

9.168M

-47.74

-37.35

2024-12-20 21:09:55

SIDU

SIDUS SPACE

3.94

NASDAQ

2024-12-20 16:00:00

-0.99

-20.08

8600000

33880000

33.880M

6970043

6.970M

+200.76

-55.28

2024-12-20 21:09:55

NN

NEXTNAV

15.60

NASDAQ

2024-12-20 16:00:00

-1.16

-6.92

128860000

2010000000

2.010B

3072458

3.072M

-9.25

+250.56

2024-12-20 21:09:55

BLBD

BLUE BIRD

39.37

NASDAQ

2024-12-20 16:00:00

0.00

0.00

32270000

1270000000

1.270B

0

0

-6.60

+46.03

2024-12-23 14:29:01

NTOIF

NESTE OYJ

12.90

OTCMKTS

2024-12-17 09:30:00

0.00

0.00

768220000

9910000000

9.910B

0

0

-23.21

-64.91

2024-12-19 21:25:55

LEU

CENTRUS ENERGY

66.80

NYSEAMEX

2024-12-20 16:00:00

-1.43

-2.10

15680000

1050000000

1.050B

549191

549K

-10.38

+22.77

2024-12-20 21:13:38

BPTS

BIOPHYTIS

8.22

NASDAQ

2024-04-25 00:00:00

0.00

0.00

286504

2360000

2.360M

0

0

0.00

0.00

2024-12-23 14:29:01

LTHM

LIVENT

16.51

NYSE

2024-01-03 00:00:00

0.00

0.00

179920000

2970000000

2.970B

0

0

0.00

0.00

2024-12-20 21:13:38

SFM

SPROUTS FARMERS MARKET

131.70

NASDAQ

2024-12-20 16:00:00

0.00

0.00

99990000

13170000000

13.170B

0

0

-11.91

+173.75

2024-12-23 14:29:01

CLVR

CLEVER LEAVES

0.0003

NASDAQ

2024-08-26 09:30:00

0.00

0.00

1750000

525

525

0

0

-99.99

-99.99

2024-12-23 14:29:01

REGN

REGENERON PHARMACEUTICALS

701.85

NASDAQ

2024-12-20 16:00:00

0.00

0.00

108070000

75850000000

75.850B

0

0

-5.28

-20.09

2024-12-23 14:29:01

TSLA

TESLA

421.06

NASDAQ

2024-12-20 16:00:00

0.00

0.00

3210000000

1350000000000

1,350.000B

0

0

+0.71

+69.45

2024-12-23 14:29:01

COPYRIGHT ©2022 GREEN STOCK NEWS

Research Tools
Stock News
Popular Topics
Miscellaneous